| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 175.24225 | 175.24225 | 175.24225 | 175.24225 | 71 |
| 14th Jul 2025 (Mon) | 175.24225 | 175.24225 | 175.24225 | 175.24225 | 101 |
| 11th Jul 2025 (Fri) | 175.24225 | 175.24225 | 175.24225 | 175.24225 | 5 |
| 10th Jul 2025 (Thu) | 178.6023 | 178.6023 | 178.6023 | 178.6023 | 51 |
| 9th Jul 2025 (Wed) | 171.19453 | 171.19453 | 171.19453 | 171.19453 | 8 |
| 8th Jul 2025 (Tue) | 168.89387 | 168.89387 | 168.89387 | 168.89387 | 1 |
| 7th Jul 2025 (Mon) | 170.38571 | 170.38571 | 170.38571 | 170.38571 | 7 |
| 4th Jul 2025 (Fri) | 173.19 | 173.19 | 173.19 | 173.19 | 0 |
| 3rd Jul 2025 (Thu) | 173.91973 | 173.91973 | 173.91973 | 173.91973 | 212 |
| 2nd Jul 2025 (Wed) | 174.34012 | 174.34012 | 174.34012 | 174.34012 | 58 |
| 1st Jul 2025 (Tue) | 167.80188 | 167.80188 | 167.80188 | 167.80188 | 161 |
| 30th Jun 2025 (Mon) | 164.05411 | 164.05411 | 164.05411 | 164.05411 | 138 |
| 27th Jun 2025 (Fri) | 164.05411 | 164.05411 | 164.05411 | 164.05411 | 84 |
| 26th Jun 2025 (Thu) | 161.42117 | 161.42117 | 161.42117 | 161.42117 | 351 |
| 25th Jun 2025 (Wed) | 156.51446 | 156.51446 | 156.51446 | 156.51446 | 33 |
| 24th Jun 2025 (Tue) | 158.07759 | 158.07759 | 158.07759 | 158.07759 | 12,875 |
| 23rd Jun 2025 (Mon) | 155.92338 | 155.92338 | 155.92338 | 155.92338 | 263 |
| 20th Jun 2025 (Fri) | 161.2827 | 161.2827 | 161.2827 | 161.2827 | 4 |
| 19th Jun 2025 (Thu) | 159.83468 | 159.83468 | 159.83468 | 159.83468 | 0 |
| 18th Jun 2025 (Wed) | 159.84118 | 159.84118 | 159.84118 | 159.84118 | 113 |
| 17th Jun 2025 (Tue) | 162.45234 | 162.45234 | 162.45234 | 162.45234 | 304 |
| 16th Jun 2025 (Mon) | 154.08674 | 154.08674 | 154.08674 | 154.08674 | 42 |
| 13th Jun 2025 (Fri) | 154.08674 | 154.08674 | 154.08674 | 154.08674 | 131 |
| 12th Jun 2025 (Thu) | 156.99519 | 156.99519 | 156.99519 | 156.99519 | 157 |
| 11th Jun 2025 (Wed) | 156.99519 | 156.99519 | 156.99519 | 156.99519 | 68 |
| 10th Jun 2025 (Tue) | 156.99519 | 156.99519 | 156.99519 | 156.99519 | 0 |
| 9th Jun 2025 (Mon) | 160.52542 | 160.52542 | 160.52542 | 160.52542 | 803 |
| 6th Jun 2025 (Fri) | 160.52542 | 160.52542 | 160.52542 | 160.52542 | 7 |
| 5th Jun 2025 (Thu) | 160.57 | 160.57 | 160.57 | 160.57 | 122 |
| 4th Jun 2025 (Wed) | 160.57 | 160.57 | 160.57 | 160.57 | 2,744 |
| 3rd Jun 2025 (Tue) | 159.77423 | 159.77423 | 159.77423 | 159.77423 | 144 |
| 2nd Jun 2025 (Mon) | 162.9397 | 162.9397 | 162.9397 | 162.9397 | 108 |
| 30th May 2025 (Fri) | 162.9397 | 162.9397 | 162.9397 | 162.9397 | 21 |
| 29th May 2025 (Thu) | 161.64584 | 161.64584 | 161.64584 | 161.64584 | 310 |
| 28th May 2025 (Wed) | 167.58127 | 167.58127 | 167.58127 | 167.58127 | 3 |
| 27th May 2025 (Tue) | 158.56617 | 158.56617 | 158.56617 | 158.56617 | 421 |
| 26th May 2025 (Mon) | 157.94306 | 157.94306 | 157.94306 | 157.94306 | 0 |
| 23rd May 2025 (Fri) | 157.94306 | 157.94306 | 157.94306 | 157.94306 | 1,163 |
| 22nd May 2025 (Thu) | 171.54266 | 171.54266 | 171.54266 | 171.54266 | 3,955 |
| 21st May 2025 (Wed) | 171.54266 | 171.54266 | 171.54266 | 171.54266 | 293 |
| 20th May 2025 (Tue) | 174.22461 | 174.22461 | 174.22461 | 174.22461 | 31 |
| 19th May 2025 (Mon) | 172.47009 | 172.47009 | 172.47009 | 172.47009 | 486 |
| 16th May 2025 (Fri) | 172.47009 | 172.47009 | 172.47009 | 172.47009 | 56 |