| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 180.03 | 180.03 | 180.03 | 180.03 | 0 |
| 2nd Apr 2026 (Thu) | 180.03 | 180.03 | 180.03 | 180.03 | 273 |
| 1st Apr 2026 (Wed) | 181.27 | 181.27 | 181.27 | 181.27 | 96 |
| 31st Mar 2026 (Tue) | 181.53 | 181.53 | 181.53 | 181.53 | 1,316 |
| 30th Mar 2026 (Mon) | 179.81 | 179.81 | 179.81 | 179.81 | 2,256 |
| 27th Mar 2026 (Fri) | 176.36 | 176.36 | 176.36 | 176.36 | 22 |
| 26th Mar 2026 (Thu) | 180.42 | 180.42 | 180.42 | 180.42 | 92 |
| 25th Mar 2026 (Wed) | 179.86 | 179.86 | 179.86 | 179.86 | 15 |
| 24th Mar 2026 (Tue) | 182.49 | 182.49 | 182.49 | 182.49 | 27 |
| 23rd Mar 2026 (Mon) | 185.39 | 185.39 | 185.39 | 185.39 | 26 |
| 20th Mar 2026 (Fri) | 178.91 | 178.91 | 178.91 | 178.91 | 84 |
| 19th Mar 2026 (Thu) | 180.46 | 180.46 | 180.46 | 180.46 | 65 |
| 18th Mar 2026 (Wed) | 191.93 | 191.93 | 191.93 | 191.93 | 579 |
| 17th Mar 2026 (Tue) | 182.70 | 182.70 | 182.70 | 182.70 | 19 |
| 16th Mar 2026 (Mon) | 182.45 | 182.45 | 182.45 | 182.45 | 28 |
| 13th Mar 2026 (Fri) | 179.55 | 179.55 | 179.55 | 179.55 | 5 |
| 12th Mar 2026 (Thu) | 181.34 | 181.34 | 181.34 | 181.34 | 6 |
| 11th Mar 2026 (Wed) | 185.47 | 185.47 | 185.47 | 185.47 | 7 |
| 10th Mar 2026 (Tue) | 191.01 | 191.01 | 191.01 | 191.01 | 155 |
| 9th Mar 2026 (Mon) | 184.18 | 184.18 | 184.18 | 184.18 | 22 |
| 6th Mar 2026 (Fri) | 187.39 | 187.39 | 187.39 | 187.39 | 8 |
| 5th Mar 2026 (Thu) | 190.66 | 190.66 | 190.66 | 190.66 | 14 |
| 4th Mar 2026 (Wed) | 197.47 | 197.47 | 197.47 | 197.47 | 796 |
| 3rd Mar 2026 (Tue) | 198.86 | 198.86 | 198.86 | 198.86 | 2,343 |
| 2nd Mar 2026 (Mon) | 202.94 | 202.94 | 202.94 | 202.94 | 95 |
| 27th Feb 2026 (Fri) | 205.86 | 205.86 | 205.86 | 205.86 | 606 |
| 26th Feb 2026 (Thu) | 211.04 | 211.04 | 211.04 | 211.04 | 2 |
| 25th Feb 2026 (Wed) | 208.04 | 208.04 | 208.04 | 208.04 | 20 |
| 24th Feb 2026 (Tue) | 207.96 | 207.96 | 207.96 | 207.96 | 187 |
| 23rd Feb 2026 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 328 |
| 20th Feb 2026 (Fri) | 213.90 | 213.90 | 213.90 | 213.90 | 18 |
| 19th Feb 2026 (Thu) | 209.50 | 209.50 | 209.50 | 209.50 | 17 |
| 18th Feb 2026 (Wed) | 215.14 | 215.14 | 215.14 | 215.14 | 1,979 |
| 17th Feb 2026 (Tue) | 207.89 | 207.89 | 207.89 | 207.89 | 211 |
| 16th Feb 2026 (Mon) | 213.60 | 213.60 | 213.60 | 213.60 | 0 |
| 13th Feb 2026 (Fri) | 212.33 | 212.33 | 212.33 | 212.33 | 2,048 |
| 12th Feb 2026 (Thu) | 209.43 | 209.43 | 209.43 | 209.43 | 209 |
| 11th Feb 2026 (Wed) | 214.79 | 214.79 | 214.79 | 214.79 | 26 |
| 10th Feb 2026 (Tue) | 218.51 | 218.51 | 218.51 | 218.51 | 179 |
| 9th Feb 2026 (Mon) | 220.38 | 220.38 | 220.38 | 220.38 | 59 |
| 6th Feb 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 207 |