| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 207 |
| 5th Feb 2026 (Thu) | 211.86 | 211.86 | 211.86 | 211.86 | 609 |
| 4th Feb 2026 (Wed) | 214.25 | 214.25 | 214.25 | 214.25 | 20 |
| 3rd Feb 2026 (Tue) | 216.29 | 216.29 | 216.29 | 216.29 | 118 |
| 2nd Feb 2026 (Mon) | 210.71 | 210.71 | 210.71 | 210.71 | 25 |
| 30th Jan 2026 (Fri) | 202.73 | 202.73 | 202.73 | 202.73 | 116 |
| 29th Jan 2026 (Thu) | 205.81 | 205.81 | 205.81 | 205.81 | 289 |
| 28th Jan 2026 (Wed) | 205.16 | 205.16 | 205.16 | 205.16 | 242 |
| 27th Jan 2026 (Tue) | 203.20558 | 203.20558 | 203.20558 | 203.20558 | 6,539 |
| 26th Jan 2026 (Mon) | 203.20558 | 203.20558 | 203.20558 | 203.20558 | 7 |
| 23rd Jan 2026 (Fri) | 208.01634 | 208.01634 | 208.01634 | 208.01634 | 223 |
| 22nd Jan 2026 (Thu) | 216.03584 | 216.03584 | 216.03584 | 216.03584 | 127 |
| 21st Jan 2026 (Wed) | 212.10147 | 212.10147 | 212.10147 | 212.10147 | 3 |
| 20th Jan 2026 (Tue) | 207.21534 | 207.21534 | 207.21534 | 207.21534 | 485 |
| 19th Jan 2026 (Mon) | 209.34303 | 209.34303 | 209.34303 | 209.34303 | 0 |
| 16th Jan 2026 (Fri) | 211.83404 | 211.83404 | 211.83404 | 211.83404 | 91 |
| 15th Jan 2026 (Thu) | 207.81968 | 207.81968 | 207.81968 | 207.81968 | 26 |
| 14th Jan 2026 (Wed) | 204.2899 | 204.2899 | 204.2899 | 204.2899 | 5 |
| 13th Jan 2026 (Tue) | 211.27704 | 211.27704 | 211.27704 | 211.27704 | 58 |
| 12th Jan 2026 (Mon) | 199.88796 | 199.88796 | 199.88796 | 199.88796 | 1,521 |
| 9th Jan 2026 (Fri) | 200.2162 | 200.2162 | 200.2162 | 200.2162 | 75 |
| 8th Jan 2026 (Thu) | 195.56217 | 195.56217 | 195.56217 | 195.56217 | 510 |
| 7th Jan 2026 (Wed) | 196.10923 | 196.10923 | 196.10923 | 196.10923 | 1 |
| 6th Jan 2026 (Tue) | 194.62266 | 194.62266 | 194.62266 | 194.62266 | 49 |
| 5th Jan 2026 (Mon) | 192.63494 | 192.63494 | 192.63494 | 192.63494 | 440 |
| 2nd Jan 2026 (Fri) | 181.97579 | 181.97579 | 181.97579 | 181.97579 | 48 |
| 1st Jan 2026 (Thu) | 181.97579 | 181.97579 | 181.97579 | 181.97579 | 0 |
| 31st Dec 2025 (Wed) | 181.97579 | 181.97579 | 181.97579 | 181.97579 | 7 |
| 30th Dec 2025 (Tue) | 186.28002 | 186.28002 | 186.28002 | 186.28002 | 32 |
| 29th Dec 2025 (Mon) | 189.20696 | 189.20696 | 189.20696 | 189.20696 | 5,892 |
| 26th Dec 2025 (Fri) | 188.08326 | 188.08326 | 188.08326 | 188.08326 | 0 |
| 25th Dec 2025 (Thu) | 188.08326 | 188.08326 | 188.08326 | 188.08326 | 0 |
| 24th Dec 2025 (Wed) | 188.08326 | 188.08326 | 188.08326 | 188.08326 | 0 |
| 23rd Dec 2025 (Tue) | 188.08326 | 188.08326 | 188.08326 | 188.08326 | 2 |
| 22nd Dec 2025 (Mon) | 187.75159 | 187.75159 | 187.75159 | 187.75159 | 1,102 |
| 19th Dec 2025 (Fri) | 190.42059 | 190.42059 | 190.42059 | 190.42059 | 108 |
| 18th Dec 2025 (Thu) | 189.14 | 189.14 | 189.14 | 189.14 | 87 |
| 17th Dec 2025 (Wed) | 186.31922 | 186.31922 | 186.31922 | 186.31922 | 1,104 |
| 16th Dec 2025 (Tue) | 184.47527 | 184.47527 | 184.47527 | 184.47527 | 16 |
| 15th Dec 2025 (Mon) | 184.47527 | 184.47527 | 184.47527 | 184.47527 | 702 |
| 12th Dec 2025 (Fri) | 187.52344 | 187.52344 | 187.52344 | 187.52344 | 1 |
| 11th Dec 2025 (Thu) | 181.01399 | 181.01399 | 181.01399 | 181.01399 | 90 |
| 10th Dec 2025 (Wed) | 181.01399 | 181.01399 | 181.01399 | 181.01399 | 11 |
| 9th Dec 2025 (Tue) | 182.9922 | 182.9922 | 182.9922 | 182.9922 | 1,344 |
| 8th Dec 2025 (Mon) | 181.65152 | 181.65152 | 181.65152 | 181.65152 | 6 |