| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 198.10624 | 198.10624 | 198.10624 | 198.10624 | 262 |
| 18th Sep 2025 (Thu) | 197.98719 | 197.98719 | 197.98719 | 197.98719 | 1 |
| 17th Sep 2025 (Wed) | 198.21796 | 198.21796 | 198.21796 | 198.21796 | 307 |
| 16th Sep 2025 (Tue) | 192.64189 | 192.64189 | 192.64189 | 192.64189 | 3 |
| 15th Sep 2025 (Mon) | 196.85032 | 196.85032 | 196.85032 | 196.85032 | 355 |
| 12th Sep 2025 (Fri) | 201.08599 | 201.08599 | 201.08599 | 201.08599 | 230 |
| 11th Sep 2025 (Thu) | 201.08599 | 201.08599 | 201.08599 | 201.08599 | 36 |
| 10th Sep 2025 (Wed) | 201.08599 | 201.08599 | 201.08599 | 201.08599 | 332 |
| 9th Sep 2025 (Tue) | 201.44416 | 201.44416 | 201.44416 | 201.44416 | 90 |
| 8th Sep 2025 (Mon) | 205.17977 | 205.17977 | 205.17977 | 205.17977 | 206 |
| 5th Sep 2025 (Fri) | 201.28401 | 201.28401 | 201.28401 | 201.28401 | 62 |
| 4th Sep 2025 (Thu) | 196.59 | 196.59 | 196.59 | 196.59 | 633 |
| 3rd Sep 2025 (Wed) | 188.43881 | 188.43881 | 188.43881 | 188.43881 | 73 |
| 2nd Sep 2025 (Tue) | 188.43881 | 188.43881 | 188.43881 | 188.43881 | 13,054 |
| 1st Sep 2025 (Mon) | 188.19 | 188.19 | 188.19 | 188.19 | 0 |
| 29th Aug 2025 (Fri) | 189.08611 | 189.08611 | 189.08611 | 189.08611 | 52 |
| 28th Aug 2025 (Thu) | 190.2972 | 190.2972 | 190.2972 | 190.2972 | 1,617 |
| 27th Aug 2025 (Wed) | 195.28625 | 195.28625 | 195.28625 | 195.28625 | 2,441 |
| 26th Aug 2025 (Tue) | 200.36626 | 200.36626 | 200.36626 | 200.36626 | 924 |
| 25th Aug 2025 (Mon) | 200.77962 | 200.77962 | 200.77962 | 200.77962 | 0 |
| 22nd Aug 2025 (Fri) | 200.77962 | 200.77962 | 200.77962 | 200.77962 | 9 |
| 21st Aug 2025 (Thu) | 193.88329 | 193.88329 | 193.88329 | 193.88329 | 27 |
| 20th Aug 2025 (Wed) | 198.20116 | 198.20116 | 198.20116 | 198.20116 | 63 |
| 19th Aug 2025 (Tue) | 204.58218 | 204.58218 | 204.58218 | 204.58218 | 54 |
| 18th Aug 2025 (Mon) | 199.7284 | 199.7284 | 199.7284 | 199.7284 | 221 |
| 15th Aug 2025 (Fri) | 204.5156 | 204.5156 | 204.5156 | 204.5156 | 229 |
| 14th Aug 2025 (Thu) | 205.24101 | 205.24101 | 205.24101 | 205.24101 | 420 |
| 13th Aug 2025 (Wed) | 205.24101 | 205.24101 | 205.24101 | 205.24101 | 42 |
| 12th Aug 2025 (Tue) | 204.24867 | 204.24867 | 204.24867 | 204.24867 | 115 |
| 11th Aug 2025 (Mon) | 200.77981 | 200.77981 | 200.77981 | 200.77981 | 260 |
| 8th Aug 2025 (Fri) | 197.36959 | 197.36959 | 197.36959 | 197.36959 | 0 |
| 7th Aug 2025 (Thu) | 197.9669 | 197.9669 | 197.9669 | 197.9669 | 97 |
| 6th Aug 2025 (Wed) | 197.9669 | 197.9669 | 197.9669 | 197.9669 | 24 |
| 5th Aug 2025 (Tue) | 197.9669 | 197.9669 | 197.9669 | 197.9669 | 40 |
| 4th Aug 2025 (Mon) | 195.9904 | 195.9904 | 195.9904 | 195.9904 | 288 |
| 1st Aug 2025 (Fri) | 183.31647 | 183.31647 | 183.31647 | 183.31647 | 56 |
| 31st Jul 2025 (Thu) | 192.08073 | 192.08073 | 192.08073 | 192.08073 | 45 |
| 30th Jul 2025 (Wed) | 187.69321 | 187.69321 | 187.69321 | 187.69321 | 9 |
| 29th Jul 2025 (Tue) | 188.39024 | 188.39024 | 188.39024 | 188.39024 | 376 |
| 28th Jul 2025 (Mon) | 181.11371 | 181.11371 | 181.11371 | 181.11371 | 466 |
| 25th Jul 2025 (Fri) | 181.11371 | 181.11371 | 181.11371 | 181.11371 | 4 |
| 24th Jul 2025 (Thu) | 182.72297 | 182.72297 | 182.72297 | 182.72297 | 58 |
| 23rd Jul 2025 (Wed) | 181.63864 | 181.63864 | 181.63864 | 181.63864 | 261 |
| 22nd Jul 2025 (Tue) | 173.57893 | 173.57893 | 173.57893 | 173.57893 | 44 |