| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 149.78246 | 149.78246 | 149.78246 | 149.78246 | 7 |
| 25th Apr 2025 (Fri) | 149.78246 | 149.78246 | 149.78246 | 149.78246 | 1,616 |
| 24th Apr 2025 (Thu) | 154.15584 | 154.15584 | 154.15584 | 154.15584 | 312 |
| 23rd Apr 2025 (Wed) | 154.15584 | 154.15584 | 154.15584 | 154.15584 | 57 |
| 22nd Apr 2025 (Tue) | 134.84346 | 134.84346 | 134.84346 | 134.84346 | 105 |
| 21st Apr 2025 (Mon) | 135.77366 | 135.77366 | 135.77366 | 135.77366 | 0 |
| 18th Apr 2025 (Fri) | 135.77366 | 135.77366 | 135.77366 | 135.77366 | 0 |
| 17th Apr 2025 (Thu) | 135.77366 | 135.77366 | 135.77366 | 135.77366 | 58 |
| 16th Apr 2025 (Wed) | 142.01831 | 142.01831 | 142.01831 | 142.01831 | 7 |
| 15th Apr 2025 (Tue) | 145.67563 | 145.67563 | 145.67563 | 145.67563 | 354 |
| 14th Apr 2025 (Mon) | 147.34542 | 147.34542 | 147.34542 | 147.34542 | 127 |
| 11th Apr 2025 (Fri) | 141.50217 | 141.50217 | 141.50217 | 141.50217 | 12 |
| 10th Apr 2025 (Thu) | 156.90078 | 156.90078 | 156.90078 | 156.90078 | 28 |
| 9th Apr 2025 (Wed) | 138.33123 | 138.33123 | 138.33123 | 138.33123 | 91 |
| 8th Apr 2025 (Tue) | 150.56938 | 150.56938 | 150.56938 | 150.56938 | 120 |
| 7th Apr 2025 (Mon) | 147.25404 | 147.25404 | 147.25404 | 147.25404 | 238 |
| 4th Apr 2025 (Fri) | 145.05921 | 145.05921 | 145.05921 | 145.05921 | 1,577 |
| 3rd Apr 2025 (Thu) | 135.43594 | 135.43594 | 135.43594 | 135.43594 | 399 |
| 2nd Apr 2025 (Wed) | 161.975 | 161.975 | 161.975 | 161.975 | 92 |
| 1st Apr 2025 (Tue) | 155.51 | 155.51 | 155.51 | 155.51 | 767 |
| 31st Mar 2025 (Mon) | 155.51 | 155.51 | 155.51 | 155.51 | 425 |
| 28th Mar 2025 (Fri) | 160.92736 | 160.92736 | 160.92736 | 160.92736 | 254 |
| 27th Mar 2025 (Thu) | 166.365 | 166.365 | 166.365 | 166.365 | 264 |
| 26th Mar 2025 (Wed) | 166.42803 | 166.42803 | 166.42803 | 166.42803 | 14 |
| 25th Mar 2025 (Tue) | 168.65091 | 168.65091 | 168.65091 | 168.65091 | 34 |
| 24th Mar 2025 (Mon) | 163.2748 | 163.2748 | 163.2748 | 163.2748 | 269 |
| 21st Mar 2025 (Fri) | 163.2748 | 163.2748 | 163.2748 | 163.2748 | 628 |
| 20th Mar 2025 (Thu) | 161.37523 | 161.37523 | 161.37523 | 161.37523 | 444 |
| 19th Mar 2025 (Wed) | 161.37523 | 161.37523 | 161.37523 | 161.37523 | 3,254 |
| 18th Mar 2025 (Tue) | 171.66484 | 171.66484 | 171.66484 | 171.66484 | 1,080 |
| 17th Mar 2025 (Mon) | 171.66484 | 171.66484 | 171.66484 | 171.66484 | 106 |
| 14th Mar 2025 (Fri) | 171.66484 | 171.66484 | 171.66484 | 171.66484 | 68 |
| 13th Mar 2025 (Thu) | 168.88663 | 168.88663 | 168.88663 | 168.88663 | 297 |
| 12th Mar 2025 (Wed) | 176.81 | 176.81 | 176.81 | 176.81 | 73 |
| 11th Mar 2025 (Tue) | 176.81 | 176.81 | 176.81 | 176.81 | 485 |
| 10th Mar 2025 (Mon) | 185.63472 | 185.63472 | 185.63472 | 185.63472 | 240 |
| 7th Mar 2025 (Fri) | 185.63472 | 185.63472 | 185.63472 | 185.63472 | 107 |
| 6th Mar 2025 (Thu) | 190.00527 | 190.00527 | 190.00527 | 190.00527 | 20 |
| 5th Mar 2025 (Wed) | 184.215 | 184.215 | 184.215 | 184.215 | 380 |
| 4th Mar 2025 (Tue) | 177.48731 | 177.48731 | 177.48731 | 177.48731 | 155 |
| 3rd Mar 2025 (Mon) | 190.74303 | 190.74303 | 190.74303 | 190.74303 | 40 |