| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 145.05921 | 145.05921 | 145.05921 | 145.05921 | 1,577 |
| 3rd Apr 2025 (Thu) | 135.43594 | 135.43594 | 135.43594 | 135.43594 | 399 |
| 2nd Apr 2025 (Wed) | 161.975 | 161.975 | 161.975 | 161.975 | 92 |
| 1st Apr 2025 (Tue) | 155.51 | 155.51 | 155.51 | 155.51 | 767 |
| 31st Mar 2025 (Mon) | 155.51 | 155.51 | 155.51 | 155.51 | 425 |
| 28th Mar 2025 (Fri) | 160.92736 | 160.92736 | 160.92736 | 160.92736 | 254 |
| 27th Mar 2025 (Thu) | 166.365 | 166.365 | 166.365 | 166.365 | 264 |
| 26th Mar 2025 (Wed) | 166.42803 | 166.42803 | 166.42803 | 166.42803 | 14 |
| 25th Mar 2025 (Tue) | 168.65091 | 168.65091 | 168.65091 | 168.65091 | 34 |
| 24th Mar 2025 (Mon) | 163.2748 | 163.2748 | 163.2748 | 163.2748 | 269 |
| 21st Mar 2025 (Fri) | 163.2748 | 163.2748 | 163.2748 | 163.2748 | 628 |
| 20th Mar 2025 (Thu) | 161.37523 | 161.37523 | 161.37523 | 161.37523 | 444 |
| 19th Mar 2025 (Wed) | 161.37523 | 161.37523 | 161.37523 | 161.37523 | 3,254 |
| 18th Mar 2025 (Tue) | 171.66484 | 171.66484 | 171.66484 | 171.66484 | 1,080 |
| 17th Mar 2025 (Mon) | 171.66484 | 171.66484 | 171.66484 | 171.66484 | 106 |
| 14th Mar 2025 (Fri) | 171.66484 | 171.66484 | 171.66484 | 171.66484 | 68 |
| 13th Mar 2025 (Thu) | 168.88663 | 168.88663 | 168.88663 | 168.88663 | 297 |
| 12th Mar 2025 (Wed) | 176.81 | 176.81 | 176.81 | 176.81 | 73 |
| 11th Mar 2025 (Tue) | 176.81 | 176.81 | 176.81 | 176.81 | 485 |
| 10th Mar 2025 (Mon) | 185.63472 | 185.63472 | 185.63472 | 185.63472 | 240 |
| 7th Mar 2025 (Fri) | 185.63472 | 185.63472 | 185.63472 | 185.63472 | 107 |
| 6th Mar 2025 (Thu) | 190.00527 | 190.00527 | 190.00527 | 190.00527 | 20 |
| 5th Mar 2025 (Wed) | 184.215 | 184.215 | 184.215 | 184.215 | 380 |
| 4th Mar 2025 (Tue) | 177.48731 | 177.48731 | 177.48731 | 177.48731 | 155 |
| 3rd Mar 2025 (Mon) | 190.74303 | 190.74303 | 190.74303 | 190.74303 | 40 |
| 28th Feb 2025 (Fri) | 194.2806 | 194.2806 | 194.2806 | 194.2806 | 120 |
| 27th Feb 2025 (Thu) | 196.40202 | 196.40202 | 196.40202 | 196.40202 | 390 |
| 26th Feb 2025 (Wed) | 195.18889 | 195.18889 | 195.18889 | 195.18889 | 0 |
| 25th Feb 2025 (Tue) | 195.18889 | 195.18889 | 195.18889 | 195.18889 | 10 |
| 24th Feb 2025 (Mon) | 195.18889 | 195.18889 | 195.18889 | 195.18889 | 462 |
| 21st Feb 2025 (Fri) | 207.11355 | 207.11355 | 207.11355 | 207.11355 | 228 |
| 20th Feb 2025 (Thu) | 210.71841 | 210.71841 | 210.71841 | 210.71841 | 11 |
| 19th Feb 2025 (Wed) | 208.95 | 208.95 | 208.95 | 208.95 | 452 |
| 18th Feb 2025 (Tue) | 214.64961 | 214.64961 | 214.64961 | 214.64961 | 636 |
| 17th Feb 2025 (Mon) | 214.60 | 214.60 | 214.60 | 214.60 | 0 |
| 14th Feb 2025 (Fri) | 205.363 | 205.363 | 205.363 | 205.363 | 296 |
| 13th Feb 2025 (Thu) | 205.363 | 205.363 | 205.363 | 205.363 | 93 |
| 12th Feb 2025 (Wed) | 200.93114 | 200.93114 | 200.93114 | 200.93114 | 37 |
| 11th Feb 2025 (Tue) | 212.70754 | 212.70754 | 212.70754 | 212.70754 | 61 |
| 10th Feb 2025 (Mon) | 212.70754 | 212.70754 | 212.70754 | 212.70754 | 50 |
| 7th Feb 2025 (Fri) | 212.70754 | 212.70754 | 212.70754 | 212.70754 | 82 |
| 6th Feb 2025 (Thu) | 211.39004 | 211.39004 | 211.39004 | 211.39004 | 30 |
| 5th Feb 2025 (Wed) | 208.61548 | 208.61548 | 208.61548 | 208.61548 | 181 |