| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 184.47527 | 184.47527 | 184.47527 | 184.47527 | 0 |
| 15th Dec 2025 (Mon) | 184.47527 | 184.47527 | 184.47527 | 184.47527 | 702 |
| 12th Dec 2025 (Fri) | 187.52344 | 187.52344 | 187.52344 | 187.52344 | 1 |
| 11th Dec 2025 (Thu) | 181.01399 | 181.01399 | 181.01399 | 181.01399 | 90 |
| 10th Dec 2025 (Wed) | 181.01399 | 181.01399 | 181.01399 | 181.01399 | 11 |
| 9th Dec 2025 (Tue) | 182.9922 | 182.9922 | 182.9922 | 182.9922 | 1,344 |
| 8th Dec 2025 (Mon) | 181.65152 | 181.65152 | 181.65152 | 181.65152 | 6 |
| 5th Dec 2025 (Fri) | 180.84171 | 180.84171 | 180.84171 | 180.84171 | 46 |
| 4th Dec 2025 (Thu) | 174.33147 | 174.33147 | 174.33147 | 174.33147 | 20 |
| 3rd Dec 2025 (Wed) | 180.47234 | 180.47234 | 180.47234 | 180.47234 | 167 |
| 2nd Dec 2025 (Tue) | 177.50829 | 177.50829 | 177.50829 | 177.50829 | 52 |
| 1st Dec 2025 (Mon) | 177.21 | 177.21 | 177.21 | 177.21 | 65 |
| 28th Nov 2025 (Fri) | 180.95768 | 180.95768 | 180.95768 | 180.95768 | 224 |
| 27th Nov 2025 (Thu) | 181.75666 | 181.75666 | 181.75666 | 181.75666 | 0 |
| 26th Nov 2025 (Wed) | 181.75666 | 181.75666 | 181.75666 | 181.75666 | 282 |
| 25th Nov 2025 (Tue) | 180.03846 | 180.03846 | 180.03846 | 180.03846 | 999 |
| 24th Nov 2025 (Mon) | 175.67122 | 175.67122 | 175.67122 | 175.67122 | 19 |
| 21st Nov 2025 (Fri) | 178.46337 | 178.46337 | 178.46337 | 178.46337 | 67 |
| 20th Nov 2025 (Thu) | 178.56411 | 178.56411 | 178.56411 | 178.56411 | 41 |
| 19th Nov 2025 (Wed) | 179.04861 | 179.04861 | 179.04861 | 179.04861 | 308 |
| 18th Nov 2025 (Tue) | 179.04861 | 179.04861 | 179.04861 | 179.04861 | 86 |
| 17th Nov 2025 (Mon) | 179.98166 | 179.98166 | 179.98166 | 179.98166 | 2 |
| 14th Nov 2025 (Fri) | 186.91098 | 186.91098 | 186.91098 | 186.91098 | 4 |
| 13th Nov 2025 (Thu) | 192.91482 | 192.91482 | 192.91482 | 192.91482 | 129 |
| 12th Nov 2025 (Wed) | 195.1638 | 195.1638 | 195.1638 | 195.1638 | 9 |
| 11th Nov 2025 (Tue) | 192.40605 | 192.40605 | 192.40605 | 192.40605 | 125 |
| 10th Nov 2025 (Mon) | 193.69868 | 193.69868 | 193.69868 | 193.69868 | 95 |
| 7th Nov 2025 (Fri) | 192.48509 | 192.48509 | 192.48509 | 192.48509 | 24 |
| 6th Nov 2025 (Thu) | 195.81169 | 195.81169 | 195.81169 | 195.81169 | 2,271 |
| 5th Nov 2025 (Wed) | 192.31984 | 192.31984 | 192.31984 | 192.31984 | 7 |
| 4th Nov 2025 (Tue) | 193.99743 | 193.99743 | 193.99743 | 193.99743 | 232 |
| 3rd Nov 2025 (Mon) | 193.55 | 193.55 | 193.55 | 193.55 | 85 |
| 31st Oct 2025 (Fri) | 197.38 | 197.38 | 197.38 | 197.38 | 104 |
| 30th Oct 2025 (Thu) | 197.41358 | 197.41358 | 197.41358 | 197.41358 | 2 |
| 29th Oct 2025 (Wed) | 201.4569 | 201.4569 | 201.4569 | 201.4569 | 41,111 |
| 28th Oct 2025 (Tue) | 197.90362 | 197.90362 | 197.90362 | 197.90362 | 1,507 |
| 27th Oct 2025 (Mon) | 191.66479 | 191.66479 | 191.66479 | 191.66479 | 5,863 |
| 24th Oct 2025 (Fri) | 188.03 | 188.03 | 188.03 | 188.03 | 10 |
| 23rd Oct 2025 (Thu) | 189.68412 | 189.68412 | 189.68412 | 189.68412 | 87 |
| 22nd Oct 2025 (Wed) | 189.68412 | 189.68412 | 189.68412 | 189.68412 | 1 |
| 21st Oct 2025 (Tue) | 188.21037 | 188.21037 | 188.21037 | 188.21037 | 39 |
| 20th Oct 2025 (Mon) | 186.8269 | 186.8269 | 186.8269 | 186.8269 | 214 |
| 17th Oct 2025 (Fri) | 186.8269 | 186.8269 | 186.8269 | 186.8269 | 35 |
| 16th Oct 2025 (Thu) | 187.88749 | 187.88749 | 187.88749 | 187.88749 | 1 |