| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 160.52542 | 160.52542 | 160.52542 | 160.52542 | 7 |
| 5th Jun 2025 (Thu) | 160.57 | 160.57 | 160.57 | 160.57 | 122 |
| 4th Jun 2025 (Wed) | 160.57 | 160.57 | 160.57 | 160.57 | 2,744 |
| 3rd Jun 2025 (Tue) | 159.77423 | 159.77423 | 159.77423 | 159.77423 | 144 |
| 2nd Jun 2025 (Mon) | 162.9397 | 162.9397 | 162.9397 | 162.9397 | 108 |
| 30th May 2025 (Fri) | 162.9397 | 162.9397 | 162.9397 | 162.9397 | 21 |
| 29th May 2025 (Thu) | 161.64584 | 161.64584 | 161.64584 | 161.64584 | 310 |
| 28th May 2025 (Wed) | 167.58127 | 167.58127 | 167.58127 | 167.58127 | 3 |
| 27th May 2025 (Tue) | 158.56617 | 158.56617 | 158.56617 | 158.56617 | 421 |
| 26th May 2025 (Mon) | 157.94306 | 157.94306 | 157.94306 | 157.94306 | 0 |
| 23rd May 2025 (Fri) | 157.94306 | 157.94306 | 157.94306 | 157.94306 | 1,163 |
| 22nd May 2025 (Thu) | 171.54266 | 171.54266 | 171.54266 | 171.54266 | 3,955 |
| 21st May 2025 (Wed) | 171.54266 | 171.54266 | 171.54266 | 171.54266 | 293 |
| 20th May 2025 (Tue) | 174.22461 | 174.22461 | 174.22461 | 174.22461 | 31 |
| 19th May 2025 (Mon) | 172.47009 | 172.47009 | 172.47009 | 172.47009 | 486 |
| 16th May 2025 (Fri) | 172.47009 | 172.47009 | 172.47009 | 172.47009 | 56 |
| 15th May 2025 (Thu) | 170.2495 | 170.2495 | 170.2495 | 170.2495 | 4 |
| 14th May 2025 (Wed) | 176.76627 | 176.76627 | 176.76627 | 176.76627 | 3 |
| 13th May 2025 (Tue) | 174.24828 | 174.24828 | 174.24828 | 174.24828 | 39 |
| 12th May 2025 (Mon) | 158.72993 | 158.72993 | 158.72993 | 158.72993 | 154 |
| 9th May 2025 (Fri) | 160.21517 | 160.21517 | 160.21517 | 160.21517 | 102 |
| 8th May 2025 (Thu) | 154.96454 | 154.96454 | 154.96454 | 154.96454 | 11 |
| 7th May 2025 (Wed) | 154.96454 | 154.96454 | 154.96454 | 154.96454 | 0 |
| 6th May 2025 (Tue) | 154.96454 | 154.96454 | 154.96454 | 154.96454 | 22 |
| 5th May 2025 (Mon) | 157.60145 | 157.60145 | 157.60145 | 157.60145 | 6 |
| 2nd May 2025 (Fri) | 157.60145 | 157.60145 | 157.60145 | 157.60145 | 77 |
| 1st May 2025 (Thu) | 150.43267 | 150.43267 | 150.43267 | 150.43267 | 124 |
| 30th Apr 2025 (Wed) | 150.43267 | 150.43267 | 150.43267 | 150.43267 | 2 |
| 29th Apr 2025 (Tue) | 152.35402 | 152.35402 | 152.35402 | 152.35402 | 3 |
| 28th Apr 2025 (Mon) | 149.78246 | 149.78246 | 149.78246 | 149.78246 | 7 |
| 25th Apr 2025 (Fri) | 149.78246 | 149.78246 | 149.78246 | 149.78246 | 1,616 |
| 24th Apr 2025 (Thu) | 154.15584 | 154.15584 | 154.15584 | 154.15584 | 312 |
| 23rd Apr 2025 (Wed) | 154.15584 | 154.15584 | 154.15584 | 154.15584 | 57 |
| 22nd Apr 2025 (Tue) | 134.84346 | 134.84346 | 134.84346 | 134.84346 | 105 |
| 21st Apr 2025 (Mon) | 135.77366 | 135.77366 | 135.77366 | 135.77366 | 0 |
| 18th Apr 2025 (Fri) | 135.77366 | 135.77366 | 135.77366 | 135.77366 | 0 |
| 17th Apr 2025 (Thu) | 135.77366 | 135.77366 | 135.77366 | 135.77366 | 58 |
| 16th Apr 2025 (Wed) | 142.01831 | 142.01831 | 142.01831 | 142.01831 | 7 |
| 15th Apr 2025 (Tue) | 145.67563 | 145.67563 | 145.67563 | 145.67563 | 354 |
| 14th Apr 2025 (Mon) | 147.34542 | 147.34542 | 147.34542 | 147.34542 | 127 |
| 11th Apr 2025 (Fri) | 141.50217 | 141.50217 | 141.50217 | 141.50217 | 12 |
| 10th Apr 2025 (Thu) | 156.90078 | 156.90078 | 156.90078 | 156.90078 | 28 |
| 9th Apr 2025 (Wed) | 138.33123 | 138.33123 | 138.33123 | 138.33123 | 91 |
| 8th Apr 2025 (Tue) | 150.56938 | 150.56938 | 150.56938 | 150.56938 | 120 |