Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Williams Ord (0LXB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $59.664 OTC Trade
 17:52:19 - 24-Dec-25
Unknown* 100 $59.67 OTC Trade
 17:52:19 - 24-Dec-25
Unknown* 90 $59.662 OTC Trade
 17:52:19 - 24-Dec-25
Unknown* 48 $59.905 OTC Trade
 17:49:43 - 24-Dec-25
Unknown* 53 $59.822 OTC Trade
 16:17:02 - 24-Dec-25
Unknown* 0 $59.80 OTC Trade
 16:11:49 - 24-Dec-25
Unknown* 0 $59.80 OTC Trade
 16:11:49 - 24-Dec-25
Unknown* 0 $59.80 OTC Trade
 16:11:49 - 24-Dec-25
Unknown* 1 $59.80 OTC Trade
 16:11:49 - 24-Dec-25
Unknown* 0 $59.80 OTC Trade
 16:11:49 - 24-Dec-25
Unknown* 0 $59.80 OTC Trade
 16:11:49 - 24-Dec-25
Unknown* 50 $59.873 OTC Trade
 15:47:17 - 24-Dec-25
Unknown* 50 $59.872 OTC Trade
 15:47:17 - 24-Dec-25
Unknown* 6 $59.61 OTC Trade
 14:55:33 - 24-Dec-25
Unknown* 6 $59.6286 OTC Trade
 14:55:28 - 24-Dec-25
Unknown* 16 $59.8445 OTC Trade
 14:34:02 - 24-Dec-25
Unknown* 0 $59.85 OTC Trade
 14:31:44 - 24-Dec-25
Unknown* 0 $60.40 OTC Trade
 12:09:03 - 24-Dec-25
Unknown* 0 $60.40 OTC Trade
 12:09:03 - 24-Dec-25
Unknown* 0 $59.73 OTC Trade
 08:12:15 - 24-Dec-25
Unknown* 0 $59.73 OTC Trade
 08:12:14 - 24-Dec-25
Unknown* 53 $59.688 OTC Trade
 20:49:33 - 23-Dec-25
Unknown* 101 $59.418 OTC Trade
 19:31:28 - 23-Dec-25
Unknown* 111 $59.30632 OTC Trade
 18:34:20 - 23-Dec-25
Unknown* 3,617 $59.75 SI Trade
 16:23:28 - 23-Dec-25
Unknown* -3,617 $0.00 SI Trade
Correction
 16:23:28 - 23-Dec-25
Unknown* 3,617 $0.00 SI Trade
 16:23:28 - 23-Dec-25
Unknown* 102 $59.0785 OTC Trade
 15:36:15 - 23-Dec-25
Unknown* 1 $59.0214 Cross
OTC Trade
 15:26:23 - 23-Dec-25
Unknown* 3 $58.7126 Currency Conversion
Negotiated Trade
 15:23:08 - 23-Dec-25
Unknown* 1 $59.31188 Currency Conversion
Negotiated Trade
 15:23:08 - 23-Dec-25
Unknown* 475 $58.89 Negotiated Trade
 15:10:23 - 23-Dec-25
Unknown* 0 $59.06 OTC Trade
 14:47:07 - 23-Dec-25
Unknown* 0 $59.06 OTC Trade
 14:47:07 - 23-Dec-25
Unknown* 0 $59.01 OTC Trade
 14:38:22 - 23-Dec-25
Unknown* 0 $59.50 OTC Trade
 12:33:56 - 23-Dec-25
Unknown* 0 $59.50 OTC Trade
 12:33:56 - 23-Dec-25
Unknown* 0 $59.00 OTC Trade
 12:12:39 - 23-Dec-25
Unknown* 0 $59.00 OTC Trade
 12:12:39 - 23-Dec-25
Unknown* 0 $58.34 OTC Trade
 12:12:39 - 23-Dec-25
Unknown* 0 $58.95 OTC Trade
 08:12:00 - 23-Dec-25
Unknown* 0 $58.95 OTC Trade
 08:12:00 - 23-Dec-25
Unknown* 23 $58.968 OTC Trade
 19:38:25 - 22-Dec-25
Unknown* 0 $58.89 OTC Trade
 18:42:17 - 22-Dec-25
Unknown* 14 $58.8915 OTC Trade
 18:42:17 - 22-Dec-25
Unknown* 200 $58.858 OTC Trade
 18:09:51 - 22-Dec-25
Unknown* 15 $58.8737 OTC Trade
 17:49:06 - 22-Dec-25
Unknown* 0 $58.75 OTC Trade
 17:38:48 - 22-Dec-25
Unknown* 100 $58.73 OTC Trade
 16:27:02 - 22-Dec-25
Unknown* 6 $58.6328 Cross
OTC Trade
 16:19:42 - 22-Dec-25
Unknown* 100 $58.5593 OTC Trade
 16:04:42 - 22-Dec-25
Unknown* 4 $58.04719 Currency Conversion
Negotiated Trade
 15:25:16 - 22-Dec-25
Unknown* 3 $58.64778 Currency Conversion
Negotiated Trade
 15:25:16 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:19 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 1 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
Unknown* 0 $58.56 OTC Trade
 15:03:18 - 22-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54