| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $63.295 | OTC Trade |
16:39:30 - 05-Dec-25 |
| Unknown* | 1 | $63.53 | OTC Trade |
15:58:48 - 05-Dec-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
15:57:42 - 05-Dec-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
15:57:41 - 05-Dec-25 |
| Unknown* | 0 | $63.48 | OTC Trade |
15:37:52 - 05-Dec-25 |
| Unknown* | 16 | $63.48 | OTC Trade |
15:37:52 - 05-Dec-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
15:35:45 - 05-Dec-25 |
| Unknown* | 0 | $63.35 | OTC Trade |
15:31:25 - 05-Dec-25 |
| Unknown* | 1 | $63.5537 | Currency Conversion Negotiated Trade |
15:18:51 - 05-Dec-25 |
| Unknown* | 0 | $63.07 | OTC Trade |
15:07:31 - 05-Dec-25 |
| Unknown* | 0 | $63.12 | OTC Trade |
15:05:31 - 05-Dec-25 |
| Unknown* | 2 | $63.1212 | OTC Trade |
15:05:31 - 05-Dec-25 |
| Unknown* | 65 | $63.2861 | OTC Trade |
15:01:29 - 05-Dec-25 |
| Unknown* | 86 | $63.23 | OTC Trade |
14:59:52 - 05-Dec-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
14:57:10 - 05-Dec-25 |
| Unknown* | 0 | $63.33 | OTC Trade |
14:55:41 - 05-Dec-25 |
| Unknown* | 0 | $63.67 | OTC Trade |
14:49:09 - 05-Dec-25 |
| Unknown* | 6 | $63.68 | OTC Trade |
14:42:09 - 05-Dec-25 |
| Unknown* | 1 | $63.90146 | Currency Conversion Negotiated Trade |
14:40:26 - 05-Dec-25 |
| Unknown* | 5 | $63.8145 | OTC Trade |
14:39:23 - 05-Dec-25 |
| Unknown* | 70 | $63.66 | Cross OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 1 | $63.66 | Cross OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
13:50:25 - 05-Dec-25 |
| Unknown* | 13 | $63.51 | OTC Trade |
13:48:31 - 05-Dec-25 |
| Unknown* | 0 | $64.70 | OTC Trade |
13:48:31 - 05-Dec-25 |
| Unknown* | 0 | $64.70 | OTC Trade |
13:48:31 - 05-Dec-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
13:48:31 - 05-Dec-25 |
| Unknown* | 0 | $64.70 | OTC Trade |
13:48:31 - 05-Dec-25 |
| Unknown* | 0 | $63.75 | OTC Trade |
08:33:36 - 05-Dec-25 |
| Unknown* | 0 | $63.49 | OTC Trade |
07:25:07 - 05-Dec-25 |
| Unknown* | 0 | $63.49 | OTC Trade |
06:25:23 - 05-Dec-25 |
| Unknown* | 110 | $63.6436 | OTC Trade |
20:24:44 - 04-Dec-25 |
| Unknown* | 100 | $63.7293 | OTC Trade |
20:19:13 - 04-Dec-25 |
| Unknown* | 35 | $63.6977 | OTC Trade |
20:15:38 - 04-Dec-25 |
| Unknown* | 6 | $63.4618 | OTC Trade |
19:30:30 - 04-Dec-25 |
| Unknown* | 23 | $63.44 | OTC Trade |
19:30:06 - 04-Dec-25 |
| Unknown* | 50 | $63.505 | OTC Trade |
19:24:05 - 04-Dec-25 |
| Unknown* | 32 | $63.2693 | OTC Trade |
19:17:53 - 04-Dec-25 |
| Unknown* | 47 | $63.165 | OTC Trade |
19:11:15 - 04-Dec-25 |
| Unknown* | 48 | $63.165 | OTC Trade |
19:11:15 - 04-Dec-25 |
| Unknown* | 25 | $63.1479 | OTC Trade |
18:50:29 - 04-Dec-25 |
| Unknown* | 37 | $63.168 | OTC Trade |
18:26:53 - 04-Dec-25 |
| Unknown* | 188 | $62.9975 | OTC Trade |
17:49:48 - 04-Dec-25 |
| Unknown* | 112 | $62.9975 | OTC Trade |
17:49:48 - 04-Dec-25 |
| Unknown* | 100 | $62.998 | OTC Trade |
17:49:48 - 04-Dec-25 |
| Unknown* | 96 | $63.1207 | OTC Trade |
17:23:38 - 04-Dec-25 |
| Unknown* | 16 | $63.0418 | OTC Trade |
17:09:07 - 04-Dec-25 |
| Unknown* | 16 | $63.041 | OTC Trade |
17:09:07 - 04-Dec-25 |
| Unknown* | 105 | $63.0438 | OTC Trade |
17:09:07 - 04-Dec-25 |
| Unknown* | 36 | $63.043 | OTC Trade |
17:09:07 - 04-Dec-25 |
| Unknown* | 96 | $63.1207 | OTC Trade |
16:50:17 - 04-Dec-25 |
| Unknown* | 32 | $63.098 | OTC Trade |
16:46:25 - 04-Dec-25 |
| Unknown* | 41 | $63.095 | OTC Trade |
16:46:23 - 04-Dec-25 |
| Unknown* | 15 | $62.9707 | OTC Trade |
16:42:10 - 04-Dec-25 |
| Unknown* | 100 | $63.028 | OTC Trade |
16:39:58 - 04-Dec-25 |
| Unknown* | 13 | $63.005 | OTC Trade |
16:27:27 - 04-Dec-25 |
| Unknown* | 10 | $63.0172 | OTC Trade |
16:22:56 - 04-Dec-25 |
| Unknown* | 10 | $63.018 | OTC Trade |
16:22:56 - 04-Dec-25 |
| Unknown* | 96 | $63.0407 | OTC Trade |
16:20:10 - 04-Dec-25 |
| Unknown* | 100 | $62.955 | OTC Trade |
16:16:17 - 04-Dec-25 |
| Unknown* | 0 | $62.95 | OTC Trade |
16:15:09 - 04-Dec-25 |
| Unknown* | 0 | $62.96 | OTC Trade |
16:12:56 - 04-Dec-25 |
| Unknown* | 60 | $62.795 | OTC Trade |
16:05:56 - 04-Dec-25 |
| Unknown* | 0 | $62.75 | OTC Trade |
16:05:03 - 04-Dec-25 |
| Unknown* | 0 | $62.51 | OTC Trade |
15:55:16 - 04-Dec-25 |
| Unknown* | 50 | $62.59 | SI Trade |
15:23:06 - 04-Dec-25 |
| Unknown* | 1 | $62.06213 | Currency Conversion Negotiated Trade |
15:22:55 - 04-Dec-25 |
| Unknown* | 700 | $62.466 | OTC Trade |
15:16:55 - 04-Dec-25 |
| Unknown* | 74 | $62.3686 | OTC Trade |
15:13:01 - 04-Dec-25 |
| Unknown* | 300 | $62.374 | OTC Trade |
15:13:01 - 04-Dec-25 |
| Unknown* | 26 | $62.378 | OTC Trade |
15:13:01 - 04-Dec-25 |
| Unknown* | 100 | $62.40 | OTC Trade |
15:03:18 - 04-Dec-25 |
| Unknown* | 246 | $62.3288 | OTC Trade |
15:01:15 - 04-Dec-25 |
| Unknown* | 54 | $62.3288 | OTC Trade |
15:01:15 - 04-Dec-25 |
| Unknown* | 100 | $62.3244 | OTC Trade |
15:01:15 - 04-Dec-25 |
| Unknown* | 100 | $62.322 | OTC Trade |
15:01:15 - 04-Dec-25 |
| Unknown* | 100 | $62.328 | OTC Trade |
15:01:15 - 04-Dec-25 |
| Unknown* | 0 | $61.9562 | OTC Trade |
14:51:00 - 04-Dec-25 |
| Unknown* | 0 | $61.41 | OTC Trade |
14:36:01 - 04-Dec-25 |
| Unknown* | 1 | $61.45 | OTC Trade |
14:36:01 - 04-Dec-25 |
| Unknown* | 1 | $61.45 | OTC Trade |
14:36:01 - 04-Dec-25 |
| Unknown* | 0 | $62.16 | OTC Trade |
09:49:30 - 04-Dec-25 |
| Unknown* | 0 | $62.16 | OTC Trade |
09:49:30 - 04-Dec-25 |
| Unknown* | 0 | $61.72 | OTC Trade |
07:35:23 - 04-Dec-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
06:24:19 - 04-Dec-25 |
| Unknown* | 97 | $61.605 | OTC Trade |
20:52:14 - 03-Dec-25 |
| Unknown* | 97 | $61.618 | OTC Trade |
20:48:11 - 03-Dec-25 |
| Unknown* | 30 | $61.725 | OTC Trade |
20:40:04 - 03-Dec-25 |
| Unknown* | 87 | $62.092 | OTC Trade |
20:02:05 - 03-Dec-25 |
| Unknown* | 33 | $62.092 | OTC Trade |
20:02:05 - 03-Dec-25 |
| Unknown* | 97 | $62.1607 | OTC Trade |
19:51:11 - 03-Dec-25 |
| Unknown* | 10 | $62.18 | OTC Trade |
19:47:08 - 03-Dec-25 |
| Unknown* | 87 | $62.17 | OTC Trade |
19:44:31 - 03-Dec-25 |
| Unknown* | 33 | $62.165 | OTC Trade |
19:43:59 - 03-Dec-25 |
| Unknown* | 33 | $62.1585 | OTC Trade |
19:43:57 - 03-Dec-25 |
| Unknown* | 25 | $62.0507 | OTC Trade |
19:19:52 - 03-Dec-25 |
| Unknown* | 97 | $62.0507 | OTC Trade |
19:19:52 - 03-Dec-25 |
| Unknown* | 33 | $62.0507 | OTC Trade |
19:19:51 - 03-Dec-25 |
| Unknown* | 33 | $62.0507 | OTC Trade |
19:19:51 - 03-Dec-25 |
| Unknown* | 30 | $62.0074 | OTC Trade |
19:16:09 - 03-Dec-25 |
| Unknown* | 30 | $62.008 | OTC Trade |
19:16:09 - 03-Dec-25 |
| Unknown* | 12 | $62.045 | OTC Trade |
19:09:31 - 03-Dec-25 |
| Unknown* | 97 | $62.0393 | OTC Trade |
19:09:23 - 03-Dec-25 |
| Unknown* | 33 | $62.0293 | OTC Trade |
19:08:44 - 03-Dec-25 |
| Unknown* | 33 | $62.0293 | OTC Trade |
19:08:40 - 03-Dec-25 |
| Unknown* | 48 | $61.9526 | OTC Trade |
18:58:17 - 03-Dec-25 |
| Unknown* | 49 | $61.952 | OTC Trade |
18:58:17 - 03-Dec-25 |
| Unknown* | 20 | $61.9093 | OTC Trade |
18:52:30 - 03-Dec-25 |
| Unknown* | 14 | $61.8825 | OTC Trade |
18:15:43 - 03-Dec-25 |
| Unknown* | 11 | $61.882 | OTC Trade |
18:15:43 - 03-Dec-25 |
| Unknown* | 8 | $61.805 | OTC Trade |
18:04:08 - 03-Dec-25 |
| Unknown* | 10 | $61.805 | OTC Trade |
18:04:08 - 03-Dec-25 |
| Unknown* | 7 | $61.805 | OTC Trade |
18:04:08 - 03-Dec-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
18:02:03 - 03-Dec-25 |
| Unknown* | 0 | $61.62 | OTC Trade |
17:41:24 - 03-Dec-25 |
| Unknown* | 501 | $61.678 | OTC Trade |
17:26:17 - 03-Dec-25 |
| Unknown* | 100 | $61.678 | OTC Trade |
17:26:17 - 03-Dec-25 |
| Unknown* | 706 | $61.55 | SI Trade |
16:37:01 - 03-Dec-25 |
| Unknown* | 706 | $0.00 | SI Trade |
16:37:01 - 03-Dec-25 |
| Unknown* | -706 | $0.00 | SI Trade Correction |
16:37:01 - 03-Dec-25 |
| Unknown* | 0 | $61.08 | OTC Trade |
16:34:17 - 03-Dec-25 |
| Unknown* | 0 | $61.08 | OTC Trade |
16:34:16 - 03-Dec-25 |
| Unknown* | 0 | $61.08 | OTC Trade |
16:34:16 - 03-Dec-25 |
| Unknown* | 0 | $60.91 | OTC Trade |
16:11:40 - 03-Dec-25 |
| Unknown* | 71 | $60.94 | OTC Trade |
15:28:06 - 03-Dec-25 |
| Unknown* | 3 | $60.60349 | Currency Conversion Negotiated Trade |
15:19:27 - 03-Dec-25 |
| Unknown* | 50 | $60.705 | OTC Trade |
15:07:02 - 03-Dec-25 |
| Unknown* | 1,000 | $60.6897 | OTC Trade |
14:59:28 - 03-Dec-25 |
| Unknown* | 0 | $60.65 | OTC Trade |
14:52:48 - 03-Dec-25 |
| Unknown* | 0 | $60.76 | OTC Trade |
14:43:56 - 03-Dec-25 |
| Unknown* | 0 | $60.80 | OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
14:28:11 - 03-Dec-25 |
| Unknown* | 0 | $59.91 | OTC Trade |
11:13:29 - 03-Dec-25 |
| Unknown* | 0 | $61.11 | OTC Trade |
09:49:19 - 03-Dec-25 |
| Unknown* | 0 | $60.51 | OTC Trade |
20:38:28 - 02-Dec-25 |
| Unknown* | 100 | $60.29 | OTC Trade |
19:59:12 - 02-Dec-25 |
| Unknown* | 20 | $60.2819 | OTC Trade |
19:42:13 - 02-Dec-25 |
| Unknown* | 1 | $60.3114 | Cross OTC Trade |
19:12:01 - 02-Dec-25 |
| Unknown* | 16 | $60.33 | OTC Trade |
18:58:50 - 02-Dec-25 |
| Unknown* | 0 | $60.33 | OTC Trade |
18:58:50 - 02-Dec-25 |
| Unknown* | 110 | $60.4209 | OTC Trade |
18:39:58 - 02-Dec-25 |
| Unknown* | 100 | $60.46 | OTC Trade |
18:37:58 - 02-Dec-25 |
| Unknown* | 2 | $60.50 | OTC Trade |
18:35:24 - 02-Dec-25 |
| Unknown* | 2 | $60.9072 | Cross OTC Trade |
16:53:38 - 02-Dec-25 |
| Unknown* | 100 | $61.065 | OTC Trade |
16:35:56 - 02-Dec-25 |
| Unknown* | 100 | $60.791 | OTC Trade |
16:06:00 - 02-Dec-25 |
| Unknown* | 831 | $60.21 | SI Trade |
16:01:30 - 02-Dec-25 |
| Unknown* | -831 | $0.00 | SI Trade Correction |
16:01:30 - 02-Dec-25 |
| Unknown* | 831 | $0.00 | SI Trade |
16:01:30 - 02-Dec-25 |
| Unknown* | 90 | $61.007 | OTC Trade |
15:49:11 - 02-Dec-25 |
| Unknown* | 8 | $61.008 | OTC Trade |
15:49:11 - 02-Dec-25 |
| Unknown* | 0 | $61.13 | OTC Trade |
15:30:45 - 02-Dec-25 |
| Unknown* | 1 | $61.03097 | Currency Conversion Negotiated Trade |
15:27:34 - 02-Dec-25 |
| Unknown* | 22 | $61.68412 | Currency Conversion Negotiated Trade |
15:27:34 - 02-Dec-25 |
| Unknown* | 0 | $61.41 | OTC Trade |
15:18:11 - 02-Dec-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
15:07:29 - 02-Dec-25 |
| Unknown* | 100 | $61.57 | OTC Trade |
14:38:50 - 02-Dec-25 |
| Unknown* | 0 | $61.58 | OTC Trade |
12:30:57 - 02-Dec-25 |
| Unknown* | 0 | $62.05 | OTC Trade |
12:13:43 - 02-Dec-25 |
| Unknown* | 0 | $61.5763 | OTC Trade |
06:43:21 - 02-Dec-25 |
| Unknown* | 16 | $61.5763 | OTC Trade |
06:43:21 - 02-Dec-25 |
| Unknown* | 9 | $61.4366 | OTC Trade |
20:41:15 - 01-Dec-25 |
| Unknown* | 8 | $61.345 | OTC Trade |
20:37:21 - 01-Dec-25 |
| Unknown* | 16 | $61.3107 | OTC Trade |
20:34:16 - 01-Dec-25 |
| Unknown* | 49 | $61.358 | OTC Trade |
20:22:15 - 01-Dec-25 |
| Unknown* | 110 | $61.358 | OTC Trade |
20:11:19 - 01-Dec-25 |
| Unknown* | 16 | $61.3595 | OTC Trade |
20:11:01 - 01-Dec-25 |
| Unknown* | 1 | $61.212 | OTC Trade |
19:45:07 - 01-Dec-25 |
| Unknown* | 49 | $61.2129 | OTC Trade |
19:45:07 - 01-Dec-25 |
| Unknown* | 49 | $61.212 | OTC Trade |
19:45:07 - 01-Dec-25 |
| Unknown* | 40 | $61.0093 | OTC Trade |
16:47:00 - 01-Dec-25 |
| Unknown* | 0 | $60.87 | OTC Trade |
16:23:26 - 01-Dec-25 |
| Unknown* | 99 | $60.862 | OTC Trade |
16:22:03 - 01-Dec-25 |
| Unknown* | 15 | $60.68943 | Currency Conversion Negotiated Trade |
16:09:53 - 01-Dec-25 |
| Unknown* | 45 | $60.91 | OTC Trade |
15:37:50 - 01-Dec-25 |
| Unknown* | 0 | $60.92 | OTC Trade |
15:27:49 - 01-Dec-25 |
| Unknown* | 53 | $60.916 | OTC Trade |
15:27:49 - 01-Dec-25 |
| Unknown* | 400 | $60.836 | OTC Trade |
15:18:06 - 01-Dec-25 |
| Unknown* | 118 | $60.838 | OTC Trade |
15:18:06 - 01-Dec-25 |
| Unknown* | 0 | $60.85 | OTC Trade |
14:51:04 - 01-Dec-25 |
| Unknown* | 1 | $61.01294 | Currency Conversion Negotiated Trade |
14:50:14 - 01-Dec-25 |
| Unknown* | 13 | $60.6519 | OTC Trade |
14:48:04 - 01-Dec-25 |
| Unknown* | 7 | $60.65 | OTC Trade |
14:48:04 - 01-Dec-25 |
| Unknown* | 582 | $60.88069 | Currency Conversion Negotiated Trade |
14:40:56 - 01-Dec-25 |
| Unknown* | 360 | $60.76 | SI Trade |
14:37:27 - 01-Dec-25 |
| Unknown* | 20 | $60.33 | OTC Trade |
14:29:31 - 01-Dec-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:25:02 - 01-Dec-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:25:02 - 01-Dec-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:25:02 - 01-Dec-25 |
| Unknown* | 0 | $61.07 | OTC Trade |
17:03:38 - 28-Nov-25 |
| Unknown* | 0 | $61.07 | OTC Trade |
16:43:21 - 28-Nov-25 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:19:02 - 28-Nov-25 |
| Unknown* | 0 | $61.03 | OTC Trade |
15:51:57 - 28-Nov-25 |
| Unknown* | 100 | $60.946 | OTC Trade |
15:42:10 - 28-Nov-25 |
| Unknown* | 0 | $60.92 | OTC Trade |
15:35:28 - 28-Nov-25 |
| Unknown* | 8 | $60.63829 | Currency Conversion Negotiated Trade |
15:26:04 - 28-Nov-25 |
| Unknown* | 8 | $61.26048 | Currency Conversion Negotiated Trade |
15:26:04 - 28-Nov-25 |
| Unknown* | 20 | $60.848 | OTC Trade |
15:24:14 - 28-Nov-25 |
| Unknown* | 175 | $60.8687 | OTC Trade |
15:01:11 - 28-Nov-25 |
| Unknown* | 125 | $60.8687 | OTC Trade |
15:01:11 - 28-Nov-25 |