| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | $60.715 | OTC Trade |
19:06:10 - 06-Jun-25 |
| Unknown* | 100 | $60.725 | OTC Trade |
19:00:35 - 06-Jun-25 |
| Unknown* | 100 | $60.73 | OTC Trade |
19:00:35 - 06-Jun-25 |
| Unknown* | 26 | $60.5907 | OTC Trade |
18:43:50 - 06-Jun-25 |
| Unknown* | 7 | $60.60 | OTC Trade |
18:38:00 - 06-Jun-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
17:51:44 - 06-Jun-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
17:51:44 - 06-Jun-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
17:51:44 - 06-Jun-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
17:51:44 - 06-Jun-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
17:51:43 - 06-Jun-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
17:51:43 - 06-Jun-25 |
| Unknown* | 2 | $60.50 | OTC Trade |
17:51:43 - 06-Jun-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
17:51:43 - 06-Jun-25 |
| Unknown* | 2 | $60.50 | OTC Trade |
17:51:43 - 06-Jun-25 |
| Unknown* | 66 | $60.50 | OTC Trade |
17:51:43 - 06-Jun-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
17:51:43 - 06-Jun-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
17:51:43 - 06-Jun-25 |
| Unknown* | 1 | $60.50 | OTC Trade |
17:51:43 - 06-Jun-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
17:51:43 - 06-Jun-25 |
| Unknown* | 0 | $60.52 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 0 | $60.46 | OTC Trade |
17:47:16 - 06-Jun-25 |
| Unknown* | 12 | $60.3712 | OTC Trade |
17:25:58 - 06-Jun-25 |
| Unknown* | 1 | $60.3388 | Cross OTC Trade |
17:12:02 - 06-Jun-25 |
| Unknown* | 1 | $60.4686 | OTC Trade |
16:11:06 - 06-Jun-25 |
| Unknown* | 40 | $60.59402 | Currency Conversion Negotiated Trade |
16:00:28 - 06-Jun-25 |
| Unknown* | 277 | $60.68918 | Currency Conversion Negotiated Trade |
15:46:57 - 06-Jun-25 |
| Unknown* | 1 | $60.23298 | Currency Conversion Negotiated Trade |
15:35:31 - 06-Jun-25 |
| Unknown* | 3 | $60.85975 | Currency Conversion Negotiated Trade |
15:35:30 - 06-Jun-25 |
| Unknown* | 200 | $60.415 | OTC Trade |
15:33:18 - 06-Jun-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
15:14:35 - 06-Jun-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
15:14:35 - 06-Jun-25 |
| Unknown* | 5 | $61.0782 | OTC Trade |
14:51:17 - 06-Jun-25 |
| Unknown* | 0 | $61.08 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 12 | $61.005 | OTC Trade |
14:37:03 - 06-Jun-25 |
| Unknown* | 0 | $60.94 | OTC Trade |
14:30:21 - 06-Jun-25 |
| Unknown* | 0 | $60.78 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $60.78 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $60.78 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 1 | $60.81 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 50 | $60.964 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 248 | $60.515 | OTC Trade |
20:54:03 - 05-Jun-25 |
| Unknown* | 100 | $60.75 | OTC Trade |
18:39:06 - 05-Jun-25 |
| Unknown* | 1 | $60.27018 | Currency Conversion Negotiated Trade |
18:10:20 - 05-Jun-25 |
| Unknown* | 0 | $60.45 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 0 | $60.45 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 0 | $60.45 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 1 | $60.45 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 3 | $60.87426 | Currency Conversion Negotiated Trade |
15:16:37 - 05-Jun-25 |
| Unknown* | 0 | $60.68 | OTC Trade |
15:10:41 - 05-Jun-25 |
| Unknown* | 1 | $60.6482 | OTC Trade |
15:10:00 - 05-Jun-25 |
| Unknown* | 21 | $60.7092 | OTC Trade |
15:01:24 - 05-Jun-25 |
| Unknown* | 0 | $60.56 | OTC Trade |
14:52:02 - 05-Jun-25 |
| Unknown* | 0 | $60.64 | OTC Trade |
14:51:39 - 05-Jun-25 |
| Unknown* | 0 | $60.76 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 3 | $60.21 | OTC Trade |
14:30:30 - 05-Jun-25 |
| Unknown* | 20 | $60.155 | OTC Trade |
20:59:46 - 04-Jun-25 |
| Unknown* | 200 | $60.145 | OTC Trade |
20:53:34 - 04-Jun-25 |
| Unknown* | 49 | $60.395 | OTC Trade |
20:15:32 - 04-Jun-25 |
| Unknown* | 1 | $60.415 | OTC Trade |
19:50:14 - 04-Jun-25 |
| Unknown* | 8 | $60.51 | OTC Trade |
18:42:16 - 04-Jun-25 |
| Unknown* | 1 | $60.40991 | Currency Conversion Negotiated Trade |
18:10:21 - 04-Jun-25 |
| Unknown* | 0 | $60.61 | OTC Trade |
17:57:27 - 04-Jun-25 |
| Unknown* | 100 | $59.882 | OTC Trade |
17:11:31 - 04-Jun-25 |
| Unknown* | 52 | $59.902 | OTC Trade |
17:11:16 - 04-Jun-25 |
| Unknown* | 400 | $59.902 | OTC Trade |
17:11:16 - 04-Jun-25 |
| Unknown* | 600 | $59.885 | OTC Trade |
17:11:07 - 04-Jun-25 |
| Unknown* | 248 | $59.99 | OTC Trade |
17:10:15 - 04-Jun-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
17:09:51 - 04-Jun-25 |
| Unknown* | 28 | $59.985 | OTC Trade |
17:09:51 - 04-Jun-25 |
| Unknown* | 9 | $60.05 | OTC Trade |
17:09:42 - 04-Jun-25 |
| Unknown* | 19 | $60.13 | OTC Trade |
17:05:46 - 04-Jun-25 |
| Unknown* | 0 | $60.12 | OTC Trade |
17:05:36 - 04-Jun-25 |
| Unknown* | 18 | $60.13 | OTC Trade |
17:05:36 - 04-Jun-25 |
| Unknown* | 180 | $60.165 | OTC Trade |
17:05:30 - 04-Jun-25 |
| Unknown* | 7 | $60.19 | OTC Trade |
17:05:22 - 04-Jun-25 |
| Unknown* | 598 | $60.181 | OTC Trade |
17:05:22 - 04-Jun-25 |
| Unknown* | 34 | $60.6024 | Cross OTC Trade |
16:33:59 - 04-Jun-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
16:11:36 - 04-Jun-25 |
| Unknown* | 7 | $60.9991 | OTC Trade |
15:53:25 - 04-Jun-25 |
| Unknown* | 13 | $61.20472 | Currency Conversion Negotiated Trade |
15:25:22 - 04-Jun-25 |
| Unknown* | 30 | $61.04 | OTC Trade |
15:22:16 - 04-Jun-25 |
| Unknown* | 0 | $61.07 | OTC Trade |
14:53:19 - 04-Jun-25 |
| Unknown* | 0 | $60.99 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 512 | $60.99463 | Negotiated Trade OTC Trade |
14:47:39 - 04-Jun-25 |
| Unknown* | 0 | $60.79 | OTC Trade |
14:30:59 - 04-Jun-25 |
| Unknown* | 0 | $60.79 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 0 | $60.79 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 0 | $60.79 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 4 | $60.99 | OTC Trade |
14:30:34 - 04-Jun-25 |
| Unknown* | 1 | $61.00 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 25 | $61.34633 | Currency Conversion Negotiated Trade |
20:46:14 - 03-Jun-25 |
| Unknown* | 0 | $61.1883 | OTC Trade |
20:06:17 - 03-Jun-25 |
| Unknown* | 0 | $61.21 | OTC Trade |
19:29:49 - 03-Jun-25 |
| Unknown* | 1 | $61.2776 | Cross OTC Trade |
19:21:30 - 03-Jun-25 |
| Unknown* | 1 | $61.36 | OTC Trade |
18:47:10 - 03-Jun-25 |
| Unknown* | 210 | $61.39 | OTC Trade |
18:43:15 - 03-Jun-25 |
| Unknown* | 150 | $61.3885 | OTC Trade |
18:43:15 - 03-Jun-25 |
| Unknown* | 20 | $61.3681 | OTC Trade |
18:42:38 - 03-Jun-25 |
| Unknown* | 5 | $61.383 | OTC Trade |
18:39:09 - 03-Jun-25 |
| Unknown* | 188 | $61.4398 | OTC Trade |
18:37:12 - 03-Jun-25 |
| Unknown* | 0 | $61.26 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 0 | $61.32 | OTC Trade |
18:09:25 - 03-Jun-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
18:09:24 - 03-Jun-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
18:09:24 - 03-Jun-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
18:09:23 - 03-Jun-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
18:09:22 - 03-Jun-25 |
| Unknown* | 0 | $61.12 | OTC Trade |
17:23:16 - 03-Jun-25 |
| Unknown* | 0 | $61.14 | OTC Trade |
17:04:35 - 03-Jun-25 |
| Unknown* | 10 | $61.141 | OTC Trade |
16:45:56 - 03-Jun-25 |
| Unknown* | 5 | $61.079 | OTC Trade |
16:40:36 - 03-Jun-25 |
| Unknown* | 25 | $60.875 | OTC Trade |
16:16:50 - 03-Jun-25 |
| Unknown* | 0 | $60.80 | OTC Trade |
16:01:26 - 03-Jun-25 |
| Unknown* | 20 | $60.99 | OTC Trade |
15:54:39 - 03-Jun-25 |
| Unknown* | 12 | $60.67617 | Currency Conversion Negotiated Trade |
15:35:11 - 03-Jun-25 |
| Unknown* | 17 | $61.31504 | Currency Conversion Negotiated Trade |
15:35:11 - 03-Jun-25 |
| Unknown* | 58 | $60.926 | OTC Trade |
15:07:35 - 03-Jun-25 |
| Unknown* | 250 | $61.00 | OTC Trade |
14:57:02 - 03-Jun-25 |
| Unknown* | 0 | $61.11 | OTC Trade |
14:52:51 - 03-Jun-25 |
| Unknown* | 8 | $61.3117 | Cross OTC Trade |
14:44:06 - 03-Jun-25 |
| Unknown* | 0 | $61.19 | OTC Trade |
14:30:54 - 03-Jun-25 |
| Unknown* | 3 | $61.29 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 1 | $61.29 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 40 | $61.32 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 9 | $61.245 | OTC Trade |
20:59:01 - 02-Jun-25 |
| Unknown* | 10 | $61.2407 | OTC Trade |
20:59:00 - 02-Jun-25 |
| Unknown* | 34 | $61.2599 | Cross OTC Trade |
20:50:05 - 02-Jun-25 |
| Unknown* | 40 | $61.375 | OTC Trade |
20:30:00 - 02-Jun-25 |
| Unknown* | 598 | $61.305 | OTC Trade |
20:22:38 - 02-Jun-25 |
| Unknown* | 0 | $61.0783 | OTC Trade |
20:07:54 - 02-Jun-25 |
| Unknown* | 23 | $60.965 | OTC Trade |
19:57:18 - 02-Jun-25 |
| Unknown* | 41 | $60.965 | OTC Trade |
19:57:18 - 02-Jun-25 |
| Unknown* | 20 | $60.9411 | OTC Trade |
19:49:15 - 02-Jun-25 |
| Unknown* | 21 | $60.899 | OTC Trade |
18:57:47 - 02-Jun-25 |
| Unknown* | 100 | $60.888 | OTC Trade |
18:37:52 - 02-Jun-25 |
| Unknown* | 200 | $60.8868 | OTC Trade |
18:37:52 - 02-Jun-25 |
| Unknown* | 100 | $60.88 | OTC Trade |
18:37:52 - 02-Jun-25 |
| Unknown* | 100 | $60.888 | OTC Trade |
18:37:52 - 02-Jun-25 |
| Unknown* | 209 | $60.886 | OTC Trade |
18:37:52 - 02-Jun-25 |
| Unknown* | 10 | $60.88 | OTC Trade |
18:37:52 - 02-Jun-25 |
| Unknown* | 50 | $60.736 | OTC Trade |
18:23:35 - 02-Jun-25 |
| Unknown* | 100 | $60.946 | OTC Trade |
17:33:38 - 02-Jun-25 |
| Unknown* | 2 | $61.0573 | OTC Trade |
17:06:58 - 02-Jun-25 |
| Unknown* | 6 | $60.855 | OTC Trade |
16:46:10 - 02-Jun-25 |
| Unknown* | 60 | $60.79 | OTC Trade |
16:40:46 - 02-Jun-25 |
| Unknown* | 571 | $60.86 | OTC Trade |
16:11:51 - 02-Jun-25 |
| Unknown* | 75 | $60.6681 | OTC Trade |
16:00:14 - 02-Jun-25 |
| Unknown* | 0 | $60.76 | OTC Trade |
15:56:23 - 02-Jun-25 |
| Unknown* | 68 | $60.74 | OTC Trade |
15:30:25 - 02-Jun-25 |
| Unknown* | 200 | $60.74 | OTC Trade |
15:30:25 - 02-Jun-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
15:25:51 - 02-Jun-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
15:25:51 - 02-Jun-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
15:25:51 - 02-Jun-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
15:25:50 - 02-Jun-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
15:25:50 - 02-Jun-25 |
| Unknown* | 0 | $60.65 | OTC Trade |
15:19:36 - 02-Jun-25 |
| Unknown* | 1 | $60.6821 | OTC Trade |
15:13:08 - 02-Jun-25 |
| Unknown* | 200 | $60.322 | OTC Trade |
15:01:06 - 02-Jun-25 |
| Unknown* | 90 | $60.368 | OTC Trade |
15:00:06 - 02-Jun-25 |
| Unknown* | 131 | $60.368 | OTC Trade |
15:00:06 - 02-Jun-25 |
| Unknown* | 0 | $60.46 | OTC Trade |
14:54:44 - 02-Jun-25 |
| Unknown* | 0 | $60.46 | OTC Trade |
14:54:43 - 02-Jun-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
14:45:02 - 02-Jun-25 |
| Unknown* | 40 | $60.4909 | OTC Trade |
14:44:06 - 02-Jun-25 |
| Unknown* | 0 | $60.51 | OTC Trade |
14:44:05 - 02-Jun-25 |
| Unknown* | 0 | $60.61 | OTC Trade |
14:43:32 - 02-Jun-25 |
| Unknown* | 0 | $60.87 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $60.94 | OTC Trade |
14:36:56 - 02-Jun-25 |
| Unknown* | 0 | $60.94 | OTC Trade |
14:36:56 - 02-Jun-25 |
| Unknown* | 0 | $60.94 | OTC Trade |
14:36:56 - 02-Jun-25 |
| Unknown* | 0 | $60.94 | OTC Trade |
14:36:56 - 02-Jun-25 |
| Unknown* | 0 | $60.94 | OTC Trade |
14:36:56 - 02-Jun-25 |
| Unknown* | 0 | $60.94 | OTC Trade |
14:36:56 - 02-Jun-25 |
| Unknown* | 0 | $60.94 | OTC Trade |
14:36:56 - 02-Jun-25 |
| Unknown* | 0 | $60.94 | OTC Trade |
14:36:56 - 02-Jun-25 |
| Unknown* | 0 | $60.94 | OTC Trade |
14:36:56 - 02-Jun-25 |
| Unknown* | 0 | $60.94 | OTC Trade |
14:36:56 - 02-Jun-25 |
| Unknown* | 1 | $60.94 | OTC Trade |
14:36:56 - 02-Jun-25 |
| Unknown* | 0 | $60.94 | OTC Trade |
14:36:56 - 02-Jun-25 |
| Unknown* | 0 | $60.94 | OTC Trade |
14:36:56 - 02-Jun-25 |
| Unknown* | 0 | $60.94 | OTC Trade |
14:36:56 - 02-Jun-25 |
| Unknown* | 0 | $60.94 | OTC Trade |
14:36:56 - 02-Jun-25 |
| Unknown* | 132 | $61.02 | OTC Trade |
14:35:50 - 02-Jun-25 |
| Unknown* | 2 | $60.95 | OTC Trade |
14:32:45 - 02-Jun-25 |
| Unknown* | 2 | $60.9319 | OTC Trade |
14:32:41 - 02-Jun-25 |
| Unknown* | 0 | $61.09 | OTC Trade |
14:32:14 - 02-Jun-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
14:31:11 - 02-Jun-25 |
| Unknown* | 1 | $61.16 | OTC Trade |
14:31:08 - 02-Jun-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
14:31:06 - 02-Jun-25 |
| Unknown* | 3 | $61.29 | OTC Trade |
14:30:19 - 02-Jun-25 |
| Unknown* | 0 | $61.06 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 3 | $61.14 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 40 | $60.945 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 12 | $61.21 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |