Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Williams Ord (0LXB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $75.43 SI Trade
 14:48:21 - 03-Mar-26
Unknown* 0 $75.46 SI Trade
 14:46:54 - 03-Mar-26
Unknown* 0 $75.44 SI Trade
 14:46:47 - 03-Mar-26
Unknown* 0 $75.48 SI Trade
 14:46:42 - 03-Mar-26
Unknown* 8 $75.29 SI Trade
 14:46:26 - 03-Mar-26
Unknown* 0 $75.32 SI Trade
 14:46:20 - 03-Mar-26
Unknown* 0 $75.86 SI Trade
 14:41:40 - 03-Mar-26
Unknown* 0 $75.90 OTC Trade
 14:41:08 - 03-Mar-26
Unknown* 0 $75.90 SI Trade
 14:41:01 - 03-Mar-26
Unknown* 0 $75.90 SI Trade
 14:40:55 - 03-Mar-26
Unknown* 0 $75.96 SI Trade
 14:40:14 - 03-Mar-26
Unknown* 0 $75.98 SI Trade
 14:39:31 - 03-Mar-26
Unknown* 4 $75.8571 Negotiated Trade
OTC Trade
 14:39:02 - 03-Mar-26
Unknown* 3 $75.89 SI Trade
 14:37:46 - 03-Mar-26
Unknown* 49 $75.98 Negotiated Trade
OTC Trade
 14:36:28 - 03-Mar-26
Unknown* 3 $76.11 SI Trade
 14:36:24 - 03-Mar-26
Unknown* 0 $76.06 SI Trade
 14:36:14 - 03-Mar-26
Unknown* 2 $76.03 Negotiated Trade
OTC Trade
 14:35:00 - 03-Mar-26
Unknown* 2 $76.03 Negotiated Trade
OTC Trade
 14:35:00 - 03-Mar-26
Unknown* 0 $76.06 SI Trade
 14:34:57 - 03-Mar-26
Unknown* 0 $76.15 SI Trade
 14:34:56 - 03-Mar-26
Unknown* 0 $76.11 SI Trade
 14:34:53 - 03-Mar-26
Unknown* 0 $76.02 SI Trade
 14:33:59 - 03-Mar-26
Unknown* 196 $76.03 Negotiated Trade
OTC Trade
 14:31:48 - 03-Mar-26
Unknown* 26 $76.03 Negotiated Trade
OTC Trade
 14:31:48 - 03-Mar-26
Unknown* 2 $76.2289 Negotiated Trade
OTC Trade
 14:31:48 - 03-Mar-26
Unknown* 377 $76.03 Negotiated Trade
OTC Trade
 14:31:48 - 03-Mar-26
Unknown* 6 $76.03 Negotiated Trade
OTC Trade
 14:31:48 - 03-Mar-26
Unknown* 5 $76.03 Negotiated Trade
OTC Trade
 14:31:48 - 03-Mar-26
Unknown* 0 $76.26 SI Trade
 14:31:48 - 03-Mar-26
Unknown* 1 $76.00 SI Trade
 14:31:48 - 03-Mar-26
Unknown* 0 $76.26 SI Trade
 14:31:48 - 03-Mar-26
Unknown* 2 $76.26 SI Trade
 14:31:48 - 03-Mar-26
Unknown* 0 $76.26 SI Trade
 14:31:48 - 03-Mar-26
Unknown* 0 $76.26 SI Trade
 14:31:48 - 03-Mar-26
Unknown* 0 $76.26 SI Trade
 14:31:48 - 03-Mar-26
Unknown* 0 $76.26 SI Trade
 14:31:48 - 03-Mar-26
Unknown* 0 $76.26 SI Trade
 14:31:48 - 03-Mar-26
Unknown* 0 $76.26 SI Trade
 14:31:48 - 03-Mar-26
Unknown* 0 $76.26 SI Trade
 14:31:48 - 03-Mar-26
Unknown* 0 $76.00 SI Trade
 14:31:48 - 03-Mar-26
Unknown* 0 $76.26 SI Trade
 14:31:48 - 03-Mar-26
Unknown* 0 $76.26 SI Trade
 14:31:48 - 03-Mar-26
Unknown* 0 $76.26 SI Trade
 14:31:48 - 03-Mar-26
Unknown* 6 $76.00 SI Trade
 14:31:48 - 03-Mar-26
Unknown* 0 $76.26 SI Trade
 14:31:48 - 03-Mar-26
Unknown* 0 $76.26 SI Trade
 14:31:48 - 03-Mar-26
Unknown* 0 $76.26 SI Trade
 14:31:48 - 03-Mar-26
Unknown* 3 $75.49 OTC Trade
 13:49:55 - 03-Mar-26
Unknown* 2 $75.49 SI Trade
 13:49:52 - 03-Mar-26
Unknown* 4 $75.00 OTC Trade
 13:45:52 - 03-Mar-26
Unknown* 5 $75.00 SI Trade
 13:45:52 - 03-Mar-26
Unknown* 0 $76.36 SI Trade
 13:38:51 - 03-Mar-26
Unknown* 0 $74.91 SI Trade
 10:48:53 - 03-Mar-26
Unknown* 0 $76.00 SI Trade
 10:48:53 - 03-Mar-26
Unknown* 0 $74.91 SI Trade
 10:48:53 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:09:06 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:09:06 - 03-Mar-26
Unknown* 1 $77.00 OTC Trade
 10:03:58 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:35 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:34 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $75.88 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $75.88 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 1 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $75.88 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $75.88 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $75.88 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 3 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $77.00 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $75.88 OTC Trade
 10:00:09 - 03-Mar-26
Unknown* 0 $76.50 OTC Trade
 08:54:46 - 03-Mar-26
Unknown* 7 $76.50 OTC Trade
 08:54:46 - 03-Mar-26
Unknown* 0 $76.50 OTC Trade
 08:54:45 - 03-Mar-26
Unknown* 0 $76.50 OTC Trade
 08:54:45 - 03-Mar-26
Unknown* 0 $76.98 OTC Trade
 08:50:20 - 03-Mar-26
Unknown* 0 $76.98 OTC Trade
 08:50:20 - 03-Mar-26
Unknown* 0 $76.09 OTC Trade
 08:50:20 - 03-Mar-26
Unknown* 0 $76.09 OTC Trade
 08:50:20 - 03-Mar-26
Unknown* 0 $76.98 OTC Trade
 08:50:20 - 03-Mar-26
Unknown* 0 $76.98 OTC Trade
 08:50:20 - 03-Mar-26
Unknown* 0 $76.98 OTC Trade
 08:50:20 - 03-Mar-26
Unknown* 0 $76.98 OTC Trade
 08:50:20 - 03-Mar-26
Unknown* 0 $76.98 OTC Trade
 08:50:20 - 03-Mar-26
Unknown* 0 $76.98 OTC Trade
 08:50:20 - 03-Mar-26
Unknown* 0 $76.98 OTC Trade
 08:50:20 - 03-Mar-26
Unknown* 0 $76.98 OTC Trade
 08:50:20 - 03-Mar-26
Unknown* 0 $76.98 OTC Trade
 08:50:20 - 03-Mar-26
Unknown* 0 $76.98 OTC Trade
 08:50:20 - 03-Mar-26
Unknown* 0 $76.98 OTC Trade
 08:50:20 - 03-Mar-26
Unknown* 0 $76.98 OTC Trade
 08:50:20 - 03-Mar-26
Unknown* 0 $76.98 OTC Trade
 08:50:20 - 03-Mar-26
Unknown* 0 $76.98 OTC Trade
 08:50:20 - 03-Mar-26
Unknown* 0 $77.01 OTC Trade
 08:38:32 - 03-Mar-26
Unknown* 0 $77.01 OTC Trade
 08:38:31 - 03-Mar-26
Unknown* 0 $77.04 OTC Trade
 08:37:27 - 03-Mar-26
Unknown* 0 $77.04 OTC Trade
 08:37:27 - 03-Mar-26
Unknown* 0 $77.06 OTC Trade
 08:35:59 - 03-Mar-26
Unknown* 0 $77.06 OTC Trade
 08:35:58 - 03-Mar-26
Unknown* 0 $77.05 OTC Trade
 08:34:44 - 03-Mar-26
Unknown* 0 $77.05 OTC Trade
 08:34:44 - 03-Mar-26
Unknown* 0 $77.07 OTC Trade
 08:34:11 - 03-Mar-26
Unknown* 0 $77.07 OTC Trade
 08:34:11 - 03-Mar-26
Unknown* 0 $77.17 OTC Trade
 08:33:31 - 03-Mar-26
Unknown* 0 $77.17 OTC Trade
 08:33:31 - 03-Mar-26
Unknown* 0 $77.05 OTC Trade
 08:31:03 - 03-Mar-26
Unknown* 0 $77.05 OTC Trade
 08:31:03 - 03-Mar-26
Unknown* 0 $77.05 OTC Trade
 08:31:00 - 03-Mar-26
Unknown* 0 $77.05 OTC Trade
 08:29:29 - 03-Mar-26
Unknown* 0 $77.05 OTC Trade
 08:29:29 - 03-Mar-26
Unknown* 0 $77.09 OTC Trade
 08:26:55 - 03-Mar-26
Unknown* 0 $77.09 OTC Trade
 08:26:55 - 03-Mar-26
Unknown* 0 $76.49 SI Trade
 08:26:22 - 03-Mar-26
Unknown* 3 $77.10 OTC Trade
 08:25:45 - 03-Mar-26
Unknown* 0 $77.10 OTC Trade
 08:25:45 - 03-Mar-26
Unknown* 4 $77.10 SI Trade
 08:25:43 - 03-Mar-26
Unknown* 0 $77.15 OTC Trade
 08:24:57 - 03-Mar-26
Unknown* 0 $77.15 OTC Trade
 08:24:57 - 03-Mar-26
Unknown* 0 $77.20 OTC Trade
 08:21:55 - 03-Mar-26
Unknown* 0 $77.20 OTC Trade
 08:21:55 - 03-Mar-26
Unknown* 0 $77.19 OTC Trade
 08:21:04 - 03-Mar-26
Unknown* 0 $77.19 OTC Trade
 08:21:03 - 03-Mar-26
Unknown* 0 $77.21 OTC Trade
 08:20:35 - 03-Mar-26
Unknown* 1 $77.21 OTC Trade
 08:20:35 - 03-Mar-26
Unknown* 0 $77.22 OTC Trade
 08:18:54 - 03-Mar-26
Unknown* 0 $77.22 OTC Trade
 08:18:54 - 03-Mar-26
Unknown* 0 $77.15 OTC Trade
 08:16:52 - 03-Mar-26
Unknown* 0 $77.15 OTC Trade
 08:16:52 - 03-Mar-26
Unknown* 0 $77.16 OTC Trade
 08:14:57 - 03-Mar-26
Unknown* 0 $77.16 OTC Trade
 08:14:57 - 03-Mar-26
Unknown* 0 $77.17 OTC Trade
 08:14:50 - 03-Mar-26
Unknown* 0 $77.17 OTC Trade
 08:14:50 - 03-Mar-26
Unknown* 0 $77.17 OTC Trade
 08:14:35 - 03-Mar-26
FTSE 100 Latest
Value10,437.12
Change-342.99