Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Williams Ord (0LXB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $62.6193 OTC Trade
 20:31:19 - 30-Jun-25
Unknown* 22 $62.825 OTC Trade
 20:03:58 - 30-Jun-25
Unknown* 16 $62.805 OTC Trade
 20:03:38 - 30-Jun-25
Unknown* 158 $62.865 OTC Trade
 19:58:00 - 30-Jun-25
Unknown* 18 $62.9093 OTC Trade
 19:44:00 - 30-Jun-25
Unknown* 900 $62.885 OTC Trade
 19:42:59 - 30-Jun-25
Unknown* 150 $62.885 OTC Trade
 19:42:59 - 30-Jun-25
Unknown* 2 $62.825 OTC Trade
 19:40:07 - 30-Jun-25
Unknown* 10 $62.8187 OTC Trade
 19:33:26 - 30-Jun-25
Unknown* 240 $62.7493 OTC Trade
 19:18:05 - 30-Jun-25
Unknown* 98 $62.63 OTC Trade
 18:57:59 - 30-Jun-25
Unknown* 20 $62.84 OTC Trade
 18:28:24 - 30-Jun-25
Unknown* 0 $62.8388 OTC Trade
 18:24:38 - 30-Jun-25
Unknown* 40 $62.865 OTC Trade
 18:21:45 - 30-Jun-25
Unknown* 1 $63.02805 Currency Conversion
Negotiated Trade
 18:10:20 - 30-Jun-25
Unknown* 5 $63.3321 OTC Trade
 18:06:52 - 30-Jun-25
Unknown* 20 $63.395 OTC Trade
 17:42:34 - 30-Jun-25
Unknown* 80 $63.365 OTC Trade
 17:40:18 - 30-Jun-25
Unknown* 57 $63.3085 OTC Trade
 17:32:18 - 30-Jun-25
Unknown* 210 $63.3093 OTC Trade
 17:32:18 - 30-Jun-25
Unknown* 850 $63.308 OTC Trade
 17:32:18 - 30-Jun-25
Unknown* 98 $63.215 OTC Trade
 17:27:27 - 30-Jun-25
Unknown* 38 $63.2493 OTC Trade
 17:26:36 - 30-Jun-25
Unknown* 7 $63.1793 OTC Trade
 17:01:13 - 30-Jun-25
Unknown* 0 $63.18 OTC Trade
 16:50:46 - 30-Jun-25
Unknown* 0 $63.16 OTC Trade
 16:29:04 - 30-Jun-25
Unknown* 0 $63.11 OTC Trade
 16:27:46 - 30-Jun-25
Unknown* 20 $63.07379 Currency Conversion
Negotiated Trade
 16:21:02 - 30-Jun-25
Unknown* 7 $62.885 OTC Trade
 16:07:29 - 30-Jun-25
Unknown* 64 $62.95348 SI Trade
Currency Conversion
 15:57:13 - 30-Jun-25
Unknown* 1 $62.8912 Cross
OTC Trade
 15:56:23 - 30-Jun-25
Unknown* 14 $63.20563 Currency Conversion
Negotiated Trade
 15:27:27 - 30-Jun-25
Unknown* 172 $0.00 SI Trade
 15:23:36 - 30-Jun-25
Unknown* 172 $62.81 SI Trade
 15:23:36 - 30-Jun-25
Unknown* -172 $0.00 SI Trade
Correction
 15:23:36 - 30-Jun-25
Unknown* 41 $62.809 OTC Trade
 15:20:48 - 30-Jun-25
Unknown* 73 $62.70 OTC Trade
 15:12:29 - 30-Jun-25
Unknown* 14 $62.6985 OTC Trade
 15:12:28 - 30-Jun-25
Unknown* 6 $62.6985 OTC Trade
 15:12:28 - 30-Jun-25
Unknown* 19 $62.70 OTC Trade
 15:12:28 - 30-Jun-25
Unknown* 48 $62.696 OTC Trade
 15:12:28 - 30-Jun-25
Unknown* 11 $62.699 OTC Trade
 15:12:28 - 30-Jun-25
Unknown* 12 $62.699 OTC Trade
 15:12:28 - 30-Jun-25
Unknown* 4 $62.699 OTC Trade
 15:12:28 - 30-Jun-25
Unknown* 9 $62.696 OTC Trade
 15:12:28 - 30-Jun-25
Unknown* 24 $62.699 OTC Trade
 15:12:27 - 30-Jun-25
Unknown* 10 $62.699 OTC Trade
 15:12:27 - 30-Jun-25
Unknown* 29 $62.699 OTC Trade
 15:12:27 - 30-Jun-25
Unknown* 5 $62.699 OTC Trade
 15:12:27 - 30-Jun-25
Unknown* 11 $62.699 OTC Trade
 15:12:27 - 30-Jun-25
Unknown* 10 $62.699 OTC Trade
 15:12:27 - 30-Jun-25
Unknown* 100 $62.69 OTC Trade
 15:12:27 - 30-Jun-25
Unknown* 5 $62.696 OTC Trade
 15:12:27 - 30-Jun-25
Unknown* 10 $62.699 OTC Trade
 15:12:27 - 30-Jun-25
Unknown* 9 $62.699 OTC Trade
 15:12:26 - 30-Jun-25
Unknown* 61 $62.699 OTC Trade
 15:12:26 - 30-Jun-25
Unknown* 5 $62.699 OTC Trade
 15:12:26 - 30-Jun-25
Unknown* 22 $62.696 OTC Trade
 15:12:26 - 30-Jun-25
Unknown* 10 $62.69 OTC Trade
 15:12:26 - 30-Jun-25
Unknown* 12 $62.699 OTC Trade
 15:12:26 - 30-Jun-25
Unknown* 5 $62.699 OTC Trade
 15:12:26 - 30-Jun-25
Unknown* 26 $62.696 OTC Trade
 15:12:26 - 30-Jun-25
Unknown* 11 $62.699 OTC Trade
 15:12:26 - 30-Jun-25
Unknown* 40 $62.699 OTC Trade
 15:12:26 - 30-Jun-25
Unknown* 12 $62.699 OTC Trade
 15:12:26 - 30-Jun-25
Unknown* 41 $62.699 OTC Trade
 15:12:25 - 30-Jun-25
Unknown* 35 $62.699 OTC Trade
 15:12:25 - 30-Jun-25
Unknown* 6 $62.699 OTC Trade
 15:12:25 - 30-Jun-25
Unknown* 23 $62.696 OTC Trade
 15:12:25 - 30-Jun-25
Unknown* 12 $62.69 OTC Trade
 15:12:25 - 30-Jun-25
Unknown* 10 $62.7191 OTC Trade
 15:12:25 - 30-Jun-25
Unknown* 12 $62.7191 OTC Trade
 15:12:25 - 30-Jun-25
Unknown* 6 $62.715 OTC Trade
 15:12:24 - 30-Jun-25
Unknown* 12 $62.758 OTC Trade
 15:12:23 - 30-Jun-25
Unknown* 23 $62.758 OTC Trade
 15:12:22 - 30-Jun-25
Unknown* 6 $62.758 OTC Trade
 15:12:22 - 30-Jun-25
Unknown* 26 $62.758 OTC Trade
 15:12:22 - 30-Jun-25
Unknown* 20 $62.7585 OTC Trade
 15:12:22 - 30-Jun-25
Unknown* 12 $62.7585 OTC Trade
 15:12:22 - 30-Jun-25
Unknown* 305 $62.758 OTC Trade
 15:12:22 - 30-Jun-25
Unknown* 22 $62.758 OTC Trade
 15:12:22 - 30-Jun-25
Unknown* 44 $62.758 OTC Trade
 15:12:22 - 30-Jun-25
Unknown* 11 $62.758 OTC Trade
 15:12:21 - 30-Jun-25
Unknown* 11 $62.758 OTC Trade
 15:12:21 - 30-Jun-25
Unknown* 18 $62.758 OTC Trade
 15:12:21 - 30-Jun-25
Unknown* 34 $62.758 OTC Trade
 15:12:21 - 30-Jun-25
Unknown* 10 $62.758 OTC Trade
 15:12:21 - 30-Jun-25
Unknown* 27 $62.758 OTC Trade
 15:12:21 - 30-Jun-25
Unknown* 11 $62.758 OTC Trade
 15:12:21 - 30-Jun-25
Unknown* 21 $62.7593 OTC Trade
 15:12:21 - 30-Jun-25
Unknown* 11 $62.7593 OTC Trade
 15:12:21 - 30-Jun-25
Unknown* 6 $62.7593 OTC Trade
 15:12:21 - 30-Jun-25
Unknown* 10 $62.7593 OTC Trade
 15:12:21 - 30-Jun-25
Unknown* 29 $62.7593 OTC Trade
 15:12:20 - 30-Jun-25
Unknown* 19 $62.7593 OTC Trade
 15:12:20 - 30-Jun-25
Unknown* 21 $62.7593 OTC Trade
 15:12:20 - 30-Jun-25
Unknown* 12 $62.7593 OTC Trade
 15:12:20 - 30-Jun-25
Unknown* 11 $62.7593 OTC Trade
 15:12:20 - 30-Jun-25
Unknown* 10 $62.7593 OTC Trade
 15:12:20 - 30-Jun-25
Unknown* 56 $62.7593 OTC Trade
 15:12:20 - 30-Jun-25
Unknown* 22 $62.7593 OTC Trade
 15:12:20 - 30-Jun-25
Unknown* 11 $62.7593 OTC Trade
 15:12:20 - 30-Jun-25
Unknown* 24 $62.7593 OTC Trade
 15:12:20 - 30-Jun-25
Unknown* 9 $62.7593 OTC Trade
 15:12:20 - 30-Jun-25
Unknown* 64 $62.7573 OTC Trade
 15:12:20 - 30-Jun-25
Unknown* 36 $62.758 OTC Trade
 15:12:20 - 30-Jun-25
Unknown* 5 $62.7593 OTC Trade
 15:12:20 - 30-Jun-25
Unknown* 6 $62.7593 OTC Trade
 15:12:20 - 30-Jun-25
Unknown* 126 $62.7593 OTC Trade
 15:12:19 - 30-Jun-25
Unknown* 63 $62.7593 OTC Trade
 15:12:19 - 30-Jun-25
Unknown* 11 $62.7593 OTC Trade
 15:12:19 - 30-Jun-25
Unknown* 12 $62.7593 OTC Trade
 15:12:19 - 30-Jun-25
Unknown* 21 $62.7593 OTC Trade
 15:12:19 - 30-Jun-25
Unknown* 107 $62.7593 OTC Trade
 15:12:19 - 30-Jun-25
Unknown* 122 $62.7593 OTC Trade
 15:12:19 - 30-Jun-25
Unknown* 12 $62.7593 OTC Trade
 15:12:19 - 30-Jun-25
Unknown* 15 $62.7593 OTC Trade
 15:12:19 - 30-Jun-25
Unknown* 5 $62.7593 OTC Trade
 15:12:19 - 30-Jun-25
Unknown* 12 $62.7593 OTC Trade
 15:12:19 - 30-Jun-25
Unknown* 35 $62.7593 OTC Trade
 15:12:18 - 30-Jun-25
Unknown* 10 $62.758 OTC Trade
 15:12:18 - 30-Jun-25
Unknown* 12 $62.755 OTC Trade
 15:12:18 - 30-Jun-25
Unknown* 5 $62.7593 OTC Trade
 15:12:18 - 30-Jun-25
Unknown* 14 $62.755 OTC Trade
 15:12:18 - 30-Jun-25
Unknown* 10 $62.755 OTC Trade
 15:12:18 - 30-Jun-25
Unknown* 5 $62.755 OTC Trade
 15:12:18 - 30-Jun-25
Unknown* 25 $62.755 OTC Trade
 15:12:18 - 30-Jun-25
Unknown* 22 $62.755 OTC Trade
 15:12:18 - 30-Jun-25
Unknown* 72 $62.755 OTC Trade
 15:12:18 - 30-Jun-25
Unknown* 10 $62.755 OTC Trade
 15:12:18 - 30-Jun-25
Unknown* 15 $62.755 OTC Trade
 15:12:17 - 30-Jun-25
Unknown* 11 $62.755 OTC Trade
 15:12:17 - 30-Jun-25
Unknown* 13 $62.755 OTC Trade
 15:12:17 - 30-Jun-25
Unknown* 7 $62.755 OTC Trade
 15:12:17 - 30-Jun-25
Unknown* 16 $62.755 OTC Trade
 15:12:17 - 30-Jun-25
Unknown* 1 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 8 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 1 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
Unknown* 0 $62.82 OTC Trade
 15:02:38 - 30-Jun-25
FTSE 100 Latest
Value8,760.96
Change0.00