| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $66.956 | OTC Trade |
19:13:46 - 06-Feb-26 |
| Unknown* | 50 | $66.958 | OTC Trade |
19:13:46 - 06-Feb-26 |
| Unknown* | 0 | $66.88 | SI Trade |
18:58:56 - 06-Feb-26 |
| Unknown* | 6 | $66.85 | SI Trade |
18:55:46 - 06-Feb-26 |
| Unknown* | 55 | $66.854 | OTC Trade |
18:55:35 - 06-Feb-26 |
| Unknown* | 0 | $66.93 | SI Trade |
18:37:39 - 06-Feb-26 |
| Unknown* | 3 | $67.09 | SI Trade |
18:35:16 - 06-Feb-26 |
| Unknown* | 65 | $67.08 | OTC Trade |
18:33:47 - 06-Feb-26 |
| Unknown* | 235 | $67.08 | OTC Trade |
18:33:47 - 06-Feb-26 |
| Unknown* | 0 | $67.14 | SI Trade |
18:31:38 - 06-Feb-26 |
| Unknown* | 32 | $67.15 | OTC Trade |
18:31:37 - 06-Feb-26 |
| Unknown* | 7 | $67.15 | OTC Trade |
18:31:37 - 06-Feb-26 |
| Unknown* | 0 | $67.22 | SI Trade |
18:26:34 - 06-Feb-26 |
| Unknown* | 2 | $67.22 | SI Trade |
18:24:50 - 06-Feb-26 |
| Unknown* | 3 | $67.27 | OTC Trade |
18:19:27 - 06-Feb-26 |
| Unknown* | 0 | $66.76 | SI Trade |
18:03:19 - 06-Feb-26 |
| Unknown* | 12 | $66.112 | OTC Trade |
18:01:31 - 06-Feb-26 |
| Unknown* | 2 | $66.2812 | OTC Trade |
18:01:14 - 06-Feb-26 |
| Unknown* | 89 | $66.74 | OTC Trade |
18:00:06 - 06-Feb-26 |
| Unknown* | 25 | $66.7919 | OTC Trade |
17:59:39 - 06-Feb-26 |
| Unknown* | 25 | $66.791 | OTC Trade |
17:59:39 - 06-Feb-26 |
| Unknown* | 70 | $67.44 | OTC Trade |
17:57:34 - 06-Feb-26 |
| Unknown* | 60 | $67.4347 | OTC Trade |
17:57:34 - 06-Feb-26 |
| Unknown* | 20 | $67.434 | OTC Trade |
17:57:34 - 06-Feb-26 |
| Unknown* | 70 | $67.44 | OTC Trade |
17:57:34 - 06-Feb-26 |
| Unknown* | 75 | $67.8737 | OTC Trade |
17:50:29 - 06-Feb-26 |
| Unknown* | 10 | $68.50 | Cross OTC Trade |
17:41:51 - 06-Feb-26 |
| Unknown* | 0 | $67.90 | SI Trade |
17:35:23 - 06-Feb-26 |
| Unknown* | 0 | $67.96 | SI Trade |
16:47:54 - 06-Feb-26 |
| Unknown* | 0 | $67.88 | SI Trade |
16:42:39 - 06-Feb-26 |
| Unknown* | 0 | $67.75 | SI Trade |
16:31:03 - 06-Feb-26 |
| Unknown* | 1,900 | $0.00 | SI Trade |
16:04:28 - 06-Feb-26 |
| Unknown* | 3 | $67.80 | SI Trade |
15:58:34 - 06-Feb-26 |
| Unknown* | 6 | $67.78 | SI Trade |
15:58:32 - 06-Feb-26 |
| Unknown* | 0 | $67.77 | SI Trade |
15:54:52 - 06-Feb-26 |
| Unknown* | 0 | $67.71 | SI Trade |
15:52:22 - 06-Feb-26 |
| Unknown* | 0 | $67.84 | OTC Trade |
15:31:04 - 06-Feb-26 |
| Unknown* | 0 | $67.90 | SI Trade |
15:26:45 - 06-Feb-26 |
| Unknown* | 0 | $67.72 | SI Trade |
15:19:13 - 06-Feb-26 |
| Unknown* | 4 | $67.754 | OTC Trade |
15:16:57 - 06-Feb-26 |
| Unknown* | 5 | $67.9228 | Cross OTC Trade |
15:14:27 - 06-Feb-26 |
| Unknown* | 1 | $67.97202 | Currency Conversion Negotiated Trade |
15:13:34 - 06-Feb-26 |
| Unknown* | 43 | $67.93 | OTC Trade |
15:13:11 - 06-Feb-26 |
| Unknown* | 46 | $67.93 | OTC Trade |
15:13:11 - 06-Feb-26 |
| Unknown* | 0 | $67.74 | SI Trade |
15:04:50 - 06-Feb-26 |
| Unknown* | 0 | $67.85 | OTC Trade |
14:59:52 - 06-Feb-26 |
| Unknown* | 0 | $67.85 | OTC Trade |
14:59:52 - 06-Feb-26 |
| Unknown* | 0 | $67.87 | OTC Trade |
14:59:18 - 06-Feb-26 |
| Unknown* | 0 | $67.87 | OTC Trade |
14:59:18 - 06-Feb-26 |
| Unknown* | 1 | $67.83 | SI Trade |
14:56:20 - 06-Feb-26 |
| Unknown* | 0 | $67.78 | SI Trade |
14:54:17 - 06-Feb-26 |
| Unknown* | 0 | $67.78 | SI Trade |
14:52:00 - 06-Feb-26 |
| Unknown* | 0 | $67.85 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $67.85 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $67.95 | SI Trade |
14:49:42 - 06-Feb-26 |
| Unknown* | 0 | $68.03 | OTC Trade |
14:42:24 - 06-Feb-26 |
| Unknown* | 0 | $67.84 | OTC Trade |
14:36:20 - 06-Feb-26 |
| Unknown* | 87 | $67.81 | OTC Trade |
14:35:52 - 06-Feb-26 |
| Unknown* | 110 | $67.695 | OTC Trade |
14:35:20 - 06-Feb-26 |
| Unknown* | 110 | $67.695 | OTC Trade |
14:35:20 - 06-Feb-26 |
| Unknown* | 0 | $69.07 | OTC Trade |
11:43:52 - 06-Feb-26 |
| Unknown* | 0 | $69.07 | OTC Trade |
11:43:52 - 06-Feb-26 |
| Unknown* | 0 | $67.42 | OTC Trade |
07:35:28 - 06-Feb-26 |
| Unknown* | 1 | $67.42 | OTC Trade |
07:35:28 - 06-Feb-26 |
| Unknown* | 1 | $68.00 | SI Trade |
02:52:14 - 06-Feb-26 |
| Unknown* | 3 | $67.63 | SI Trade |
23:12:58 - 05-Feb-26 |
| Unknown* | 3 | $67.66 | SI Trade |
21:21:50 - 05-Feb-26 |
| Unknown* | 0 | $67.59 | SI Trade |
20:57:14 - 05-Feb-26 |
| Unknown* | 0 | $67.50 | SI Trade |
20:46:28 - 05-Feb-26 |
| Unknown* | 0 | $67.32 | SI Trade |
20:33:24 - 05-Feb-26 |
| Unknown* | 18 | $67.2791 | OTC Trade |
20:27:03 - 05-Feb-26 |
| Unknown* | 15 | $67.259 | OTC Trade |
20:16:35 - 05-Feb-26 |
| Unknown* | 0 | $67.34 | SI Trade |
19:36:57 - 05-Feb-26 |
| Unknown* | 0 | $67.52 | SI Trade |
19:13:06 - 05-Feb-26 |
| Unknown* | 25 | $67.375 | OTC Trade |
18:51:18 - 05-Feb-26 |
| Unknown* | 25 | $67.5991 | OTC Trade |
18:45:50 - 05-Feb-26 |
| Unknown* | 1 | $67.59 | SI Trade |
18:29:47 - 05-Feb-26 |
| Unknown* | 1 | $67.10107 | Currency Conversion Negotiated Trade |
18:10:41 - 05-Feb-26 |
| Unknown* | 35 | $67.0824 | OTC Trade |
17:58:34 - 05-Feb-26 |
| Unknown* | 35 | $67.082 | OTC Trade |
17:58:34 - 05-Feb-26 |
| Unknown* | 18 | $67.1691 | OTC Trade |
17:47:07 - 05-Feb-26 |
| Unknown* | 18 | $67.104 | OTC Trade |
17:36:01 - 05-Feb-26 |
| Unknown* | 18 | $67.104 | OTC Trade |
17:36:01 - 05-Feb-26 |
| Unknown* | 10 | $66.8986 | Cross OTC Trade |
17:24:11 - 05-Feb-26 |
| Unknown* | 3 | $66.81 | SI Trade |
17:02:37 - 05-Feb-26 |
| Unknown* | 13 | $66.81 | SI Trade |
17:02:37 - 05-Feb-26 |
| Unknown* | 405 | $67.42 | SI Trade |
16:59:08 - 05-Feb-26 |
| Unknown* | -405 | $0.00 | SI Trade Correction |
16:59:08 - 05-Feb-26 |
| Unknown* | 405 | $0.00 | SI Trade |
16:59:08 - 05-Feb-26 |
| Unknown* | 6 | $66.725 | OTC Trade |
16:55:15 - 05-Feb-26 |
| Unknown* | 6 | $66.725 | OTC Trade |
16:55:15 - 05-Feb-26 |
| Unknown* | 1,256 | $67.42 | SI Trade |
16:47:30 - 05-Feb-26 |
| Unknown* | -1,256 | $0.00 | SI Trade Correction |
16:47:30 - 05-Feb-26 |
| Unknown* | 1,256 | $0.00 | SI Trade |
16:47:30 - 05-Feb-26 |
| Unknown* | 0 | $66.51 | SI Trade |
16:42:27 - 05-Feb-26 |
| Unknown* | 2 | $66.474 | OTC Trade |
16:34:09 - 05-Feb-26 |
| Unknown* | 6 | $66.4272 | Cross OTC Trade |
16:27:20 - 05-Feb-26 |
| Unknown* | 0 | $66.43 | SI Trade |
16:24:48 - 05-Feb-26 |
| Unknown* | 3 | $66.39 | SI Trade |
16:24:11 - 05-Feb-26 |
| Unknown* | 0 | $66.38 | SI Trade |
16:22:21 - 05-Feb-26 |
| Unknown* | 0 | $66.23 | SI Trade |
16:18:35 - 05-Feb-26 |
| Unknown* | 2 | $66.14 | SI Trade |
16:15:52 - 05-Feb-26 |
| Unknown* | 0 | $66.12 | SI Trade |
16:12:45 - 05-Feb-26 |
| Unknown* | 0 | $66.14 | SI Trade |
16:12:18 - 05-Feb-26 |
| Unknown* | 0 | $66.29 | SI Trade |
16:04:41 - 05-Feb-26 |
| Unknown* | 0 | $66.21 | SI Trade |
16:01:28 - 05-Feb-26 |
| Unknown* | 0 | $66.20 | SI Trade |
16:01:11 - 05-Feb-26 |
| Unknown* | 0 | $66.08 | SI Trade |
15:59:41 - 05-Feb-26 |
| Unknown* | 0 | $66.15 | SI Trade |
15:59:24 - 05-Feb-26 |
| Unknown* | 0 | $66.15 | SI Trade |
15:59:24 - 05-Feb-26 |
| Unknown* | 0 | $66.10 | SI Trade |
15:41:52 - 05-Feb-26 |
| Unknown* | 5 | $66.00 | SI Trade |
15:40:10 - 05-Feb-26 |
| Unknown* | 4 | $65.82 | SI Trade |
15:38:00 - 05-Feb-26 |
| Unknown* | 0 | $65.95 | SI Trade |
15:27:10 - 05-Feb-26 |
| Unknown* | 2 | $65.94 | SI Trade |
15:26:54 - 05-Feb-26 |
| Unknown* | 19 | $67.05559 | Currency Conversion Negotiated Trade |
15:18:55 - 05-Feb-26 |
| Unknown* | 0 | $66.33 | SI Trade |
15:18:41 - 05-Feb-26 |
| Unknown* | 152 | $66.3628 | Cross OTC Trade |
15:15:07 - 05-Feb-26 |
| Unknown* | 0 | $66.36 | SI Trade |
15:11:53 - 05-Feb-26 |
| Unknown* | 0 | $66.30 | SI Trade |
15:05:27 - 05-Feb-26 |
| Unknown* | 120 | $66.25 | OTC Trade |
15:01:34 - 05-Feb-26 |
| Unknown* | 80 | $66.25 | OTC Trade |
15:01:34 - 05-Feb-26 |
| Unknown* | 0 | $66.41 | OTC Trade |
14:52:50 - 05-Feb-26 |
| Unknown* | 0 | $66.46 | SI Trade |
14:50:50 - 05-Feb-26 |
| Unknown* | 0 | $66.32 | OTC Trade |
14:49:17 - 05-Feb-26 |
| Unknown* | 0 | $66.29 | SI Trade |
14:38:55 - 05-Feb-26 |
| Unknown* | 1 | $65.78 | Cross OTC Trade |
14:34:32 - 05-Feb-26 |
| Unknown* | 3 | $65.75 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $66.46 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $66.46 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 1 | $66.46 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $66.46 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $66.46 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $66.46 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $66.46 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $65.75 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $65.75 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $66.46 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $66.46 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $66.46 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $66.46 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $66.46 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $66.46 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $65.75 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $66.46 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $66.46 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $66.46 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $66.46 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $66.46 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $65.75 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $66.46 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $66.46 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $65.75 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $66.74 | SI Trade |
14:25:34 - 05-Feb-26 |
| Unknown* | 0 | $66.05 | OTC Trade |
13:21:04 - 05-Feb-26 |
| Unknown* | 0 | $66.05 | OTC Trade |
13:21:04 - 05-Feb-26 |
| Unknown* | 0 | $67.12 | OTC Trade |
12:35:20 - 05-Feb-26 |
| Unknown* | 0 | $67.12 | OTC Trade |
12:35:20 - 05-Feb-26 |
| Unknown* | 0 | $67.12 | OTC Trade |
12:15:48 - 05-Feb-26 |
| Unknown* | 0 | $67.12 | OTC Trade |
12:15:47 - 05-Feb-26 |
| Unknown* | 0 | $67.12 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $67.12 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $65.47 | OTC Trade |
10:15:16 - 05-Feb-26 |
| Unknown* | 0 | $66.46 | OTC Trade |
09:15:52 - 05-Feb-26 |
| Unknown* | 1 | $66.46 | OTC Trade |
09:15:52 - 05-Feb-26 |
| Unknown* | 0 | $66.46 | OTC Trade |
09:15:52 - 05-Feb-26 |
| Unknown* | 0 | $66.46 | OTC Trade |
09:15:52 - 05-Feb-26 |
| Unknown* | 0 | $66.46 | OTC Trade |
09:15:52 - 05-Feb-26 |
| Unknown* | 0 | $66.46 | OTC Trade |
09:15:52 - 05-Feb-26 |
| Unknown* | 0 | $66.46 | OTC Trade |
08:28:23 - 05-Feb-26 |
| Unknown* | 0 | $66.46 | OTC Trade |
08:28:23 - 05-Feb-26 |
| Unknown* | 0 | $66.46 | OTC Trade |
06:40:35 - 05-Feb-26 |
| Unknown* | 0 | $66.46 | OTC Trade |
06:40:34 - 05-Feb-26 |
| Unknown* | 15 | $65.77 | OTC Trade |
04:11:13 - 05-Feb-26 |
| Unknown* | 17 | $65.58 | SI Trade |
04:11:11 - 05-Feb-26 |
| Unknown* | 0 | $66.40 | SI Trade |
20:59:45 - 04-Feb-26 |
| Unknown* | 0 | $66.37 | SI Trade |
20:59:13 - 04-Feb-26 |
| Unknown* | 0 | $66.63 | SI Trade |
20:51:20 - 04-Feb-26 |
| Unknown* | 90 | $66.7393 | OTC Trade |
20:48:13 - 04-Feb-26 |
| Unknown* | 0 | $66.88 | SI Trade |
20:25:39 - 04-Feb-26 |
| Unknown* | 0 | $66.70 | SI Trade |
20:21:21 - 04-Feb-26 |
| Unknown* | 0 | $66.6883 | OTC Trade |
20:16:31 - 04-Feb-26 |
| Unknown* | 0 | $66.53 | SI Trade |
20:10:47 - 04-Feb-26 |
| Unknown* | 49 | $66.555 | OTC Trade |
20:10:47 - 04-Feb-26 |
| Unknown* | 0 | $66.61 | OTC Trade |
20:08:44 - 04-Feb-26 |
| Unknown* | 300 | $66.806 | OTC Trade |
19:49:01 - 04-Feb-26 |
| Unknown* | 600 | $66.815 | OTC Trade |
19:49:01 - 04-Feb-26 |
| Unknown* | 200 | $66.9772 | OTC Trade |
19:46:50 - 04-Feb-26 |
| Unknown* | 35 | $66.978 | OTC Trade |
19:46:50 - 04-Feb-26 |
| Unknown* | 33 | $66.705 | OTC Trade |
19:36:51 - 04-Feb-26 |
| Unknown* | 3 | $66.42 | SI Trade |
19:16:14 - 04-Feb-26 |
| Unknown* | 1 | $66.36 | SI Trade |
19:09:28 - 04-Feb-26 |
| Unknown* | 0 | $66.29 | SI Trade |
19:07:38 - 04-Feb-26 |
| Unknown* | 5 | $66.4343 | Cross OTC Trade |
18:43:12 - 04-Feb-26 |
| Unknown* | 50 | $66.295 | OTC Trade |
18:28:17 - 04-Feb-26 |
| Unknown* | 0 | $66.03 | SI Trade |
18:17:54 - 04-Feb-26 |
| Unknown* | 0 | $65.99 | SI Trade |
18:12:23 - 04-Feb-26 |
| Unknown* | 9 | $65.99 | SI Trade |
18:12:22 - 04-Feb-26 |
| Unknown* | 1 | $66.034 | OTC Trade |
18:11:17 - 04-Feb-26 |
| Unknown* | 1 | $66.0028 | Cross OTC Trade |
18:02:01 - 04-Feb-26 |