| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $58.0332 | OTC Trade |
17:19:09 - 05-Nov-25 |
| Unknown* | 107 | $58.1207 | OTC Trade |
16:55:10 - 05-Nov-25 |
| Unknown* | 40 | $58.165 | OTC Trade |
16:41:57 - 05-Nov-25 |
| Unknown* | 31 | $58.125 | OTC Trade |
16:41:28 - 05-Nov-25 |
| Unknown* | 952 | $0.00 | SI Trade |
16:40:56 - 05-Nov-25 |
| Unknown* | 34 | $57.751 | OTC Trade |
16:18:10 - 05-Nov-25 |
| Unknown* | 1 | $57.615 | OTC Trade |
16:13:14 - 05-Nov-25 |
| Unknown* | 25 | $57.6205 | OTC Trade |
16:13:13 - 05-Nov-25 |
| Unknown* | 100 | $57.3109 | OTC Trade |
16:09:35 - 05-Nov-25 |
| Unknown* | 100 | $57.1012 | OTC Trade |
15:27:41 - 05-Nov-25 |
| Unknown* | 19 | $56.69792 | Currency Conversion Negotiated Trade |
15:22:41 - 05-Nov-25 |
| Unknown* | 1 | $57.31271 | Currency Conversion Negotiated Trade |
15:22:41 - 05-Nov-25 |
| Unknown* | 0 | $57.44 | OTC Trade |
15:06:04 - 05-Nov-25 |
| Unknown* | 175 | $57.0847 | OTC Trade |
14:59:00 - 05-Nov-25 |
| Unknown* | 0 | $56.79 | OTC Trade |
14:51:24 - 05-Nov-25 |
| Unknown* | 0 | $56.79 | OTC Trade |
14:51:24 - 05-Nov-25 |
| Unknown* | 900 | $56.7414 | OTC Trade |
14:50:34 - 05-Nov-25 |
| Unknown* | 100 | $56.74 | OTC Trade |
14:50:34 - 05-Nov-25 |
| Unknown* | 100 | $56.70 | OTC Trade |
14:47:42 - 05-Nov-25 |
| Unknown* | 300 | $56.708 | OTC Trade |
14:47:42 - 05-Nov-25 |
| Unknown* | 200 | $56.7095 | OTC Trade |
14:47:42 - 05-Nov-25 |
| Unknown* | 300 | $56.704 | OTC Trade |
14:47:42 - 05-Nov-25 |
| Unknown* | 0 | $56.52 | OTC Trade |
14:44:53 - 05-Nov-25 |
| Unknown* | 14 | $56.525 | OTC Trade |
14:44:23 - 05-Nov-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:30:18 - 05-Nov-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:30:18 - 05-Nov-25 |
| Unknown* | 3 | $56.31 | OTC Trade |
14:30:18 - 05-Nov-25 |
| Unknown* | 410 | $56.52 | Negotiated Trade OTC Trade |
14:30:05 - 05-Nov-25 |
| Unknown* | 500 | $56.52 | Negotiated Trade |
14:30:01 - 05-Nov-25 |
| Unknown* | 500 | $56.52 | Negotiated Trade |
14:30:01 - 05-Nov-25 |
| Unknown* | 1 | $56.52 | Cross OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 2 | $56.52 | Cross OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 0 | $56.47 | OTC Trade |
20:39:36 - 04-Nov-25 |
| Unknown* | 15 | $56.55 | Cross OTC Trade |
20:38:49 - 04-Nov-25 |
| Unknown* | 75 | $57.02 | OTC Trade |
20:17:05 - 04-Nov-25 |
| Unknown* | 3 | $56.63 | OTC Trade |
20:04:01 - 04-Nov-25 |
| Unknown* | 6 | $56.735 | OTC Trade |
19:56:30 - 04-Nov-25 |
| Unknown* | 0 | $56.77 | OTC Trade |
19:52:51 - 04-Nov-25 |
| Unknown* | 12 | $57.065 | OTC Trade |
19:03:54 - 04-Nov-25 |
| Unknown* | 0 | $57.07 | OTC Trade |
18:59:52 - 04-Nov-25 |
| Unknown* | 0 | $57.06 | OTC Trade |
18:59:52 - 04-Nov-25 |
| Unknown* | 0 | $57.12 | OTC Trade |
18:49:20 - 04-Nov-25 |
| Unknown* | 0 | $56.98 | OTC Trade |
18:47:19 - 04-Nov-25 |
| Unknown* | 0 | $56.98 | OTC Trade |
18:47:19 - 04-Nov-25 |
| Unknown* | 0 | $56.98 | OTC Trade |
18:47:19 - 04-Nov-25 |
| Unknown* | 0 | $56.98 | OTC Trade |
18:47:19 - 04-Nov-25 |
| Unknown* | 0 | $57.16 | OTC Trade |
18:32:42 - 04-Nov-25 |
| Unknown* | 12 | $57.79 | OTC Trade |
17:19:20 - 04-Nov-25 |
| Unknown* | 12 | $57.97 | OTC Trade |
17:10:38 - 04-Nov-25 |
| Unknown* | 6 | $57.69 | OTC Trade |
16:17:24 - 04-Nov-25 |
| Unknown* | 0 | $57.73 | OTC Trade |
16:15:56 - 04-Nov-25 |
| Unknown* | 266 | $56.51 | SI Trade |
16:06:26 - 04-Nov-25 |
| Unknown* | -266 | $0.00 | SI Trade Correction |
16:06:26 - 04-Nov-25 |
| Unknown* | 266 | $0.00 | SI Trade |
16:06:26 - 04-Nov-25 |
| Unknown* | 10 | $57.91 | OTC Trade |
15:54:09 - 04-Nov-25 |
| Unknown* | 1 | $58.07 | OTC Trade |
15:47:46 - 04-Nov-25 |
| Unknown* | 25 | $57.98 | OTC Trade |
15:34:22 - 04-Nov-25 |
| Unknown* | 56 | $57.88655 | SI Trade Currency Conversion |
15:25:52 - 04-Nov-25 |
| Unknown* | 32 | $57.44 | OTC Trade |
15:25:30 - 04-Nov-25 |
| Unknown* | 18 | $57.529 | OTC Trade |
15:09:42 - 04-Nov-25 |
| Unknown* | 0 | $57.71 | OTC Trade |
15:05:32 - 04-Nov-25 |
| Unknown* | 0 | $57.75 | OTC Trade |
15:05:06 - 04-Nov-25 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:03:33 - 04-Nov-25 |
| Unknown* | 0 | $57.56 | OTC Trade |
15:03:24 - 04-Nov-25 |
| Unknown* | 0 | $57.39 | OTC Trade |
14:59:14 - 04-Nov-25 |
| Unknown* | 0 | $57.31 | OTC Trade |
14:58:00 - 04-Nov-25 |
| Unknown* | 10 | $57.2217 | OTC Trade |
14:55:30 - 04-Nov-25 |
| Unknown* | 60 | $57.2914 | OTC Trade |
14:54:57 - 04-Nov-25 |
| Unknown* | 96 | $57.02 | OTC Trade |
14:53:02 - 04-Nov-25 |
| Unknown* | 8 | $57.02 | OTC Trade |
14:53:02 - 04-Nov-25 |
| Unknown* | 36 | $57.08 | OTC Trade |
14:52:28 - 04-Nov-25 |
| Unknown* | 0 | $57.18 | OTC Trade |
14:51:16 - 04-Nov-25 |
| Unknown* | 0 | $57.18 | OTC Trade |
14:51:15 - 04-Nov-25 |
| Unknown* | 0 | $57.18 | OTC Trade |
14:51:15 - 04-Nov-25 |
| Unknown* | 0 | $57.12 | OTC Trade |
14:51:07 - 04-Nov-25 |
| Unknown* | 6 | $56.9917 | OTC Trade |
14:49:26 - 04-Nov-25 |
| Unknown* | 0 | $56.99 | OTC Trade |
14:49:26 - 04-Nov-25 |
| Unknown* | 1 | $56.9917 | OTC Trade |
14:49:26 - 04-Nov-25 |
| Unknown* | 100 | $57.812 | OTC Trade |
14:40:52 - 04-Nov-25 |
| Unknown* | 2 | $57.20 | OTC Trade |
14:33:30 - 04-Nov-25 |
| Unknown* | 35 | $57.2212 | Cross OTC Trade |
14:33:28 - 04-Nov-25 |
| Unknown* | 50 | $57.54 | OTC Trade |
14:33:11 - 04-Nov-25 |
| Unknown* | 50 | $57.55 | OTC Trade |
14:32:56 - 04-Nov-25 |
| Unknown* | 2 | $57.99 | OTC Trade |
14:31:09 - 04-Nov-25 |
| Unknown* | 6 | $57.99 | OTC Trade |
14:31:07 - 04-Nov-25 |
| Unknown* | 15 | $57.99 | Cross OTC Trade |
14:30:41 - 04-Nov-25 |
| Unknown* | 1 | $58.17 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 2,410 | $56.51 | SI Trade |
13:06:47 - 04-Nov-25 |
| Unknown* | -2,410 | $0.00 | SI Trade Correction |
13:06:47 - 04-Nov-25 |
| Unknown* | 2,410 | $0.00 | SI Trade |
13:06:47 - 04-Nov-25 |
| Unknown* | 5 | $58.50 | Cross OTC Trade |
10:58:11 - 04-Nov-25 |
| Unknown* | 2 | $58.50 | Cross OTC Trade |
10:58:11 - 04-Nov-25 |
| Unknown* | 2 | $58.50 | Cross OTC Trade |
10:57:43 - 04-Nov-25 |
| Unknown* | 3 | $58.50 | Cross OTC Trade |
10:57:42 - 04-Nov-25 |
| Unknown* | 10 | $58.50 | Cross OTC Trade |
10:57:40 - 04-Nov-25 |
| Unknown* | 3 | $58.50 | Cross OTC Trade |
10:57:40 - 04-Nov-25 |
| Unknown* | 3 | $58.50 | Cross OTC Trade |
10:57:34 - 04-Nov-25 |
| Unknown* | 3 | $58.50 | Cross OTC Trade |
10:57:33 - 04-Nov-25 |
| Unknown* | 3 | $58.50 | Cross OTC Trade |
10:57:32 - 04-Nov-25 |
| Unknown* | 3 | $58.50 | Cross OTC Trade |
10:57:31 - 04-Nov-25 |
| Unknown* | 3 | $58.50 | Cross OTC Trade |
10:57:30 - 04-Nov-25 |
| Unknown* | 3 | $58.50 | Cross OTC Trade |
10:57:30 - 04-Nov-25 |
| Unknown* | 3 | $58.50 | Cross OTC Trade |
10:57:28 - 04-Nov-25 |
| Unknown* | 3 | $58.50 | Cross OTC Trade |
10:57:22 - 04-Nov-25 |
| Unknown* | 3 | $58.50 | Cross OTC Trade |
10:57:20 - 04-Nov-25 |
| Unknown* | 3 | $58.50 | Cross OTC Trade |
10:57:20 - 04-Nov-25 |
| Unknown* | 3 | $58.50 | Cross OTC Trade |
10:57:19 - 04-Nov-25 |
| Unknown* | 1 | $58.50 | Cross OTC Trade |
10:57:06 - 04-Nov-25 |
| Unknown* | 5 | $58.50 | Cross OTC Trade |
10:35:43 - 04-Nov-25 |
| Unknown* | 14 | $57.18 | OTC Trade |
21:51:15 - 03-Nov-25 |
| Unknown* | 3 | $58.50 | Cross OTC Trade |
21:50:54 - 03-Nov-25 |
| Unknown* | 12 | $58.11 | Cross OTC Trade |
21:22:28 - 03-Nov-25 |
| Unknown* | 67 | $59.04 | Cross OTC Trade |
20:57:43 - 03-Nov-25 |
| Unknown* | 12 | $59.1297 | Cross OTC Trade |
20:55:03 - 03-Nov-25 |
| Unknown* | 100 | $59.0593 | OTC Trade |
20:35:58 - 03-Nov-25 |
| Unknown* | 169 | $59.005 | OTC Trade |
20:30:09 - 03-Nov-25 |
| Unknown* | 10 | $59.0093 | OTC Trade |
20:30:00 - 03-Nov-25 |
| Unknown* | 6 | $58.995 | OTC Trade |
20:29:06 - 03-Nov-25 |
| Unknown* | 50 | $58.8793 | OTC Trade |
20:18:49 - 03-Nov-25 |
| Unknown* | 55 | $58.7893 | OTC Trade |
20:00:26 - 03-Nov-25 |
| Unknown* | 16 | $58.8393 | OTC Trade |
19:56:52 - 03-Nov-25 |
| Unknown* | 30 | $58.8393 | OTC Trade |
19:47:48 - 03-Nov-25 |
| Unknown* | 48 | $58.8272 | OTC Trade |
19:40:26 - 03-Nov-25 |
| Unknown* | 103 | $58.725 | OTC Trade |
19:13:25 - 03-Nov-25 |
| Unknown* | 13 | $58.7589 | OTC Trade |
18:59:53 - 03-Nov-25 |
| Unknown* | 16 | $58.695 | OTC Trade |
18:38:45 - 03-Nov-25 |
| Unknown* | 0 | $58.67 | OTC Trade |
18:35:15 - 03-Nov-25 |
| Unknown* | 1 | $58.665 | OTC Trade |
18:35:15 - 03-Nov-25 |
| Unknown* | 20 | $58.665 | OTC Trade |
18:31:18 - 03-Nov-25 |
| Unknown* | 103 | $58.7607 | OTC Trade |
18:19:05 - 03-Nov-25 |
| Unknown* | 53 | $58.7693 | OTC Trade |
18:18:58 - 03-Nov-25 |
| Unknown* | 7 | $58.77 | OTC Trade |
18:18:58 - 03-Nov-25 |
| Unknown* | 19 | $58.6984 | OTC Trade |
18:14:43 - 03-Nov-25 |
| Unknown* | 19 | $58.6893 | OTC Trade |
18:12:22 - 03-Nov-25 |
| Unknown* | 1 | $58.625 | OTC Trade |
17:58:27 - 03-Nov-25 |
| Unknown* | 1 | $58.4686 | Cross OTC Trade |
17:50:46 - 03-Nov-25 |
| Unknown* | 61 | $58.4993 | OTC Trade |
17:37:32 - 03-Nov-25 |
| Unknown* | 75 | $58.535 | OTC Trade |
17:32:48 - 03-Nov-25 |
| Unknown* | 40 | $58.645 | OTC Trade |
17:21:57 - 03-Nov-25 |
| Unknown* | 20 | $58.555 | OTC Trade |
17:10:14 - 03-Nov-25 |
| Unknown* | 0 | $58.49 | OTC Trade |
16:41:22 - 03-Nov-25 |
| Unknown* | 17 | $58.405 | OTC Trade |
16:34:15 - 03-Nov-25 |
| Unknown* | 57 | $58.355 | OTC Trade |
16:30:36 - 03-Nov-25 |
| Unknown* | 197 | $58.4229 | OTC Trade |
16:29:17 - 03-Nov-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
16:24:56 - 03-Nov-25 |
| Unknown* | 66 | $58.125 | OTC Trade |
16:10:08 - 03-Nov-25 |
| Unknown* | 75 | $58.25 | Negotiated Trade |
16:07:36 - 03-Nov-25 |
| Unknown* | 66 | $58.255 | OTC Trade |
16:06:08 - 03-Nov-25 |
| Unknown* | 2 | $58.09 | OTC Trade |
15:53:39 - 03-Nov-25 |
| Unknown* | 10 | $58.0769 | OTC Trade |
15:52:54 - 03-Nov-25 |
| Unknown* | 104 | $57.8607 | OTC Trade |
15:48:05 - 03-Nov-25 |
| Unknown* | 60 | $57.8607 | OTC Trade |
15:48:03 - 03-Nov-25 |
| Unknown* | 43 | $57.86 | OTC Trade |
15:48:03 - 03-Nov-25 |
| Unknown* | 1 | $57.7886 | Cross OTC Trade |
15:42:39 - 03-Nov-25 |
| Unknown* | 0 | $57.52 | OTC Trade |
15:30:05 - 03-Nov-25 |
| Unknown* | 32 | $57.66 | OTC Trade |
15:23:01 - 03-Nov-25 |
| Unknown* | 6 | $57.71 | OTC Trade |
15:05:44 - 03-Nov-25 |
| Unknown* | 6 | $57.72 | OTC Trade |
15:05:19 - 03-Nov-25 |
| Unknown* | 6 | $57.65 | OTC Trade |
15:04:36 - 03-Nov-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
14:53:48 - 03-Nov-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
14:51:27 - 03-Nov-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
14:51:27 - 03-Nov-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
14:51:27 - 03-Nov-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
14:51:14 - 03-Nov-25 |
| Unknown* | 0 | $57.60 | OTC Trade |
14:49:37 - 03-Nov-25 |
| Unknown* | 0 | $57.61 | OTC Trade |
14:48:56 - 03-Nov-25 |
| Unknown* | 100 | $57.658 | OTC Trade |
14:48:47 - 03-Nov-25 |
| Unknown* | 15 | $57.6306 | OTC Trade |
14:44:32 - 03-Nov-25 |
| Unknown* | 15 | $57.632 | OTC Trade |
14:44:32 - 03-Nov-25 |
| Unknown* | 66 | $57.64 | OTC Trade |
14:44:32 - 03-Nov-25 |
| Unknown* | 93 | $57.651 | OTC Trade |
14:42:53 - 03-Nov-25 |
| Unknown* | 7 | $57.651 | OTC Trade |
14:42:53 - 03-Nov-25 |
| Unknown* | 63 | $57.71 | OTC Trade |
14:41:47 - 03-Nov-25 |
| Unknown* | 65 | $57.74961 | Currency Conversion Negotiated Trade |
14:36:05 - 03-Nov-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:33:42 - 03-Nov-25 |
| Unknown* | 173 | $57.97 | OTC Trade |
14:32:45 - 03-Nov-25 |
| Unknown* | 0 | $58.20 | OTC Trade |
14:30:13 - 03-Nov-25 |
| Unknown* | 0 | $58.20 | OTC Trade |
14:30:13 - 03-Nov-25 |
| Unknown* | 0 | $58.23 | OTC Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 0 | $58.23 | OTC Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 0 | $58.23 | OTC Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 0 | $58.23 | OTC Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 1 | $58.23 | OTC Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 0 | $58.23 | OTC Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 0 | $58.23 | OTC Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 0 | $57.95 | OTC Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 1 | $58.23 | OTC Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 1 | $58.23 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 24 | $58.0007 | OTC Trade |
19:32:34 - 31-Oct-25 |
| Unknown* | 30 | $58.0007 | OTC Trade |
19:32:31 - 31-Oct-25 |
| Unknown* | 55 | $57.6893 | OTC Trade |
18:36:08 - 31-Oct-25 |
| Unknown* | 100 | $57.6593 | OTC Trade |
18:12:24 - 31-Oct-25 |
| Unknown* | 3 | $57.5293 | OTC Trade |
17:27:29 - 31-Oct-25 |
| Unknown* | 70 | $57.5307 | OTC Trade |
17:11:41 - 31-Oct-25 |
| Unknown* | 104 | $57.6107 | OTC Trade |
17:08:10 - 31-Oct-25 |
| Unknown* | 2 | $57.6188 | Cross OTC Trade |
16:46:32 - 31-Oct-25 |
| Unknown* | 32 | $57.87 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 32 | $57.7293 | OTC Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | -32 | $0.00 | SI Trade Correction |
16:33:05 - 31-Oct-25 |
| Unknown* | 207 | $57.87 | SI Trade |
16:06:23 - 31-Oct-25 |