| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $55.412 | OTC Trade |
19:01:55 - 04-Apr-25 |
| Unknown* | 27 | $54.40036 | OTC Trade |
18:33:16 - 04-Apr-25 |
| Unknown* | 23 | $54.6542 | OTC Trade |
17:55:23 - 04-Apr-25 |
| Unknown* | 10 | $54.7057 | OTC Trade |
17:10:06 - 04-Apr-25 |
| Unknown* | 0 | $54.76 | OTC Trade |
17:02:04 - 04-Apr-25 |
| Unknown* | 30 | $54.7981 | OTC Trade |
17:01:54 - 04-Apr-25 |
| Unknown* | 6 | $55.4652 | OTC Trade |
16:30:54 - 04-Apr-25 |
| Unknown* | 21 | $54.96 | OTC Trade |
16:03:24 - 04-Apr-25 |
| Unknown* | 1 | $55.125 | OTC Trade |
16:01:41 - 04-Apr-25 |
| Unknown* | 156 | $54.542 | OTC Trade |
15:13:40 - 04-Apr-25 |
| Unknown* | 150 | $54.5059 | OTC Trade |
15:13:28 - 04-Apr-25 |
| Unknown* | 182 | $54.765 | OTC Trade |
15:10:35 - 04-Apr-25 |
| Unknown* | 182 | $54.93 | OTC Trade |
15:09:31 - 04-Apr-25 |
| Unknown* | 81 | $55.21 | OTC Trade |
15:07:20 - 04-Apr-25 |
| Unknown* | 81 | $55.155 | OTC Trade |
15:06:20 - 04-Apr-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
15:05:17 - 04-Apr-25 |
| Unknown* | 180 | $55.296 | OTC Trade |
15:04:16 - 04-Apr-25 |
| Unknown* | 100 | $55.825 | OTC Trade |
14:54:32 - 04-Apr-25 |
| Unknown* | 89 | $56.24313 | Currency Conversion Negotiated Trade |
14:51:43 - 04-Apr-25 |
| Unknown* | 5 | $55.876 | Cross OTC Trade |
14:50:53 - 04-Apr-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
14:47:12 - 04-Apr-25 |
| Unknown* | 24 | $55.985 | OTC Trade |
14:47:12 - 04-Apr-25 |
| Unknown* | 35 | $55.995 | OTC Trade |
14:46:58 - 04-Apr-25 |
| Unknown* | 100 | $55.9995 | OTC Trade |
14:46:32 - 04-Apr-25 |
| Unknown* | 200 | $56.37763 | Currency Conversion Negotiated Trade |
14:46:24 - 04-Apr-25 |
| Unknown* | 0 | $56.09 | OTC Trade |
14:43:09 - 04-Apr-25 |
| Unknown* | 445 | $56.0339 | OTC Trade |
14:42:10 - 04-Apr-25 |
| Unknown* | 114 | $56.0886 | OTC Trade |
14:42:04 - 04-Apr-25 |
| Unknown* | 300 | $56.542 | OTC Trade |
14:38:05 - 04-Apr-25 |
| Unknown* | 26 | $57.0915 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 0 | $57.31 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 1 | $57.30 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:35:32 - 04-Apr-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:35:32 - 04-Apr-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:35:31 - 04-Apr-25 |
| Unknown* | 0 | $57.52 | OTC Trade |
14:35:31 - 04-Apr-25 |
| Unknown* | 10 | $56.935 | OTC Trade |
14:35:31 - 04-Apr-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $57.79 | OTC Trade |
14:33:29 - 04-Apr-25 |
| Unknown* | 2 | $57.79 | OTC Trade |
14:33:29 - 04-Apr-25 |
| Unknown* | 0 | $57.79 | OTC Trade |
14:33:29 - 04-Apr-25 |
| Unknown* | 0 | $57.86 | OTC Trade |
14:33:28 - 04-Apr-25 |
| Unknown* | 0 | $57.86 | OTC Trade |
14:33:28 - 04-Apr-25 |
| Unknown* | 1 | $57.86 | OTC Trade |
14:33:28 - 04-Apr-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
14:33:28 - 04-Apr-25 |
| Unknown* | 0 | $57.86 | OTC Trade |
14:33:28 - 04-Apr-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
14:33:28 - 04-Apr-25 |
| Unknown* | 0 | $57.86 | OTC Trade |
14:33:28 - 04-Apr-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
14:33:28 - 04-Apr-25 |
| Unknown* | 0 | $57.86 | OTC Trade |
14:33:28 - 04-Apr-25 |
| Unknown* | 0 | $57.86 | OTC Trade |
14:33:28 - 04-Apr-25 |
| Unknown* | 0 | $57.86 | OTC Trade |
14:33:28 - 04-Apr-25 |
| Unknown* | 100 | $58.925 | OTC Trade |
20:55:46 - 03-Apr-25 |
| Unknown* | 65 | $58.875 | OTC Trade |
20:52:29 - 03-Apr-25 |
| Unknown* | 10 | $58.875 | OTC Trade |
20:52:08 - 03-Apr-25 |
| Unknown* | 208 | $58.985 | OTC Trade |
20:50:18 - 03-Apr-25 |
| Unknown* | 200 | $59.003 | OTC Trade |
20:34:12 - 03-Apr-25 |
| Unknown* | 60 | $59.596 | OTC Trade |
18:48:17 - 03-Apr-25 |
| Unknown* | 70 | $59.48 | OTC Trade |
18:13:05 - 03-Apr-25 |
| Unknown* | 17 | $59.40 | OTC Trade |
18:02:55 - 03-Apr-25 |
| Unknown* | 333 | $59.493 | OTC Trade |
18:01:40 - 03-Apr-25 |
| Unknown* | 50 | $59.50 | OTC Trade |
18:01:40 - 03-Apr-25 |
| Unknown* | 1 | $59.645 | OTC Trade |
17:58:18 - 03-Apr-25 |
| Unknown* | 0 | $59.73 | OTC Trade |
17:37:06 - 03-Apr-25 |
| Unknown* | 1 | $59.9224 | Cross OTC Trade |
17:29:48 - 03-Apr-25 |
| Unknown* | 0 | $59.85 | OTC Trade |
17:14:17 - 03-Apr-25 |
| Unknown* | 1 | $59.835 | OTC Trade |
17:14:17 - 03-Apr-25 |
| Unknown* | 3 | $59.825 | OTC Trade |
17:12:50 - 03-Apr-25 |
| Unknown* | 49 | $60.05 | OTC Trade |
16:51:21 - 03-Apr-25 |
| Unknown* | 18 | $60.055 | Cross OTC Trade |
16:37:06 - 03-Apr-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
16:25:08 - 03-Apr-25 |
| Unknown* | 106 | $60.275 | OTC Trade |
16:25:08 - 03-Apr-25 |
| Unknown* | 149 | $60.138 | OTC Trade |
16:17:44 - 03-Apr-25 |
| Unknown* | 233 | $59.965 | OTC Trade |
16:12:13 - 03-Apr-25 |
| Unknown* | 208 | $59.77 | OTC Trade |
15:55:07 - 03-Apr-25 |
| Unknown* | 6 | $59.495 | OTC Trade |
15:49:55 - 03-Apr-25 |
| Unknown* | 200 | $59.575 | OTC Trade |
15:43:26 - 03-Apr-25 |
| Unknown* | 145 | $59.69 | OTC Trade |
15:37:54 - 03-Apr-25 |
| Unknown* | 14 | $59.79554 | Currency Conversion Negotiated Trade |
15:26:16 - 03-Apr-25 |
| Unknown* | 959 | $59.73 | OTC Trade |
15:25:16 - 03-Apr-25 |
| Unknown* | 120 | $59.952 | OTC Trade |
15:19:00 - 03-Apr-25 |
| Unknown* | 100 | $59.961 | OTC Trade |
15:19:00 - 03-Apr-25 |
| Unknown* | 1,000 | $59.95 | OTC Trade |
15:18:34 - 03-Apr-25 |
| Unknown* | 0 | $60.34 | OTC Trade |
15:10:02 - 03-Apr-25 |
| Unknown* | 3 | $60.25 | OTC Trade |
15:08:22 - 03-Apr-25 |
| Unknown* | 8 | $60.3348 | Cross OTC Trade |
15:07:24 - 03-Apr-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
15:06:08 - 03-Apr-25 |
| Unknown* | 17 | $60.57 | OTC Trade |
15:06:08 - 03-Apr-25 |
| Unknown* | 2 | $60.5265 | OTC Trade |
15:02:32 - 03-Apr-25 |
| Unknown* | 12 | $60.646 | OTC Trade |
14:58:37 - 03-Apr-25 |
| Unknown* | 0 | $60.71 | OTC Trade |
14:51:44 - 03-Apr-25 |
| Unknown* | 0 | $60.71 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:50:33 - 03-Apr-25 |
| Unknown* | 50 | $60.526 | OTC Trade |
14:45:05 - 03-Apr-25 |
| Unknown* | 160 | $60.645 | OTC Trade |
14:44:27 - 03-Apr-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
14:43:20 - 03-Apr-25 |
| Unknown* | 0 | $60.60 | OTC Trade |
14:42:28 - 03-Apr-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
14:42:28 - 03-Apr-25 |
| Unknown* | 100 | $60.52 | OTC Trade |
14:42:16 - 03-Apr-25 |
| Unknown* | 20 | $60.19 | OTC Trade |
14:38:59 - 03-Apr-25 |
| Unknown* | 0 | $60.22 | OTC Trade |
14:37:34 - 03-Apr-25 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:36:23 - 03-Apr-25 |
| Unknown* | 459 | $60.355 | OTC Trade |
14:36:11 - 03-Apr-25 |
| Unknown* | 300 | $60.355 | OTC Trade |
14:36:11 - 03-Apr-25 |
| Unknown* | 8 | $60.08 | OTC Trade |
14:34:40 - 03-Apr-25 |
| Unknown* | 0 | $59.67 | OTC Trade |
14:32:44 - 03-Apr-25 |
| Unknown* | 0 | $59.27 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $59.27 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 6 | $59.19632 | Currency Conversion Negotiated Trade |
14:32:08 - 03-Apr-25 |
| Unknown* | 0 | $59.48 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $59.27 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $59.28 | OTC Trade |
14:31:54 - 03-Apr-25 |
| Unknown* | 0 | $59.27 | OTC Trade |
14:31:53 - 03-Apr-25 |
| Unknown* | 0 | $59.27 | OTC Trade |
14:31:53 - 03-Apr-25 |
| Unknown* | 2 | $59.27 | OTC Trade |
14:31:53 - 03-Apr-25 |
| Unknown* | 0 | $59.27 | OTC Trade |
14:31:48 - 03-Apr-25 |
| Unknown* | 0 | $59.27 | OTC Trade |
14:31:45 - 03-Apr-25 |
| Unknown* | 4 | $59.27 | OTC Trade |
14:31:28 - 03-Apr-25 |
| Unknown* | 20 | $59.02 | OTC Trade |
14:30:52 - 03-Apr-25 |
| Unknown* | 1 | $59.03 | OTC Trade |
14:30:52 - 03-Apr-25 |
| Unknown* | 0 | $59.02 | OTC Trade |
14:30:51 - 03-Apr-25 |
| Unknown* | 16 | $58.78 | OTC Trade |
14:30:42 - 03-Apr-25 |
| Unknown* | 0 | $58.78 | OTC Trade |
14:30:26 - 03-Apr-25 |
| Unknown* | 205 | $59.09 | Negotiated Trade OTC Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 850 | $58.8612 | OTC Trade |
14:30:06 - 03-Apr-25 |
| Unknown* | 16 | $59.09 | Cross OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 34 | $58.83 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 34 | $58.8559 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 17 | $58.867 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 137 | $58.8559 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 21 | $59.015 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 9 | $58.8559 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 0 | $58.99 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 30 | $58.48 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 3 | $59.01 | Cross OTC Trade |
14:28:00 - 03-Apr-25 |
| Unknown* | 145 | $61.635 | OTC Trade |
20:58:40 - 02-Apr-25 |
| Unknown* | 97 | $61.635 | OTC Trade |
20:58:17 - 02-Apr-25 |
| Unknown* | 55 | $61.495 | OTC Trade |
20:55:10 - 02-Apr-25 |
| Unknown* | 0 | $61.47 | OTC Trade |
20:42:24 - 02-Apr-25 |
| Unknown* | 162 | $61.368 | OTC Trade |
19:45:37 - 02-Apr-25 |
| Unknown* | 51 | $61.2031 | OTC Trade |
19:33:31 - 02-Apr-25 |
| Unknown* | 500 | $61.24 | OTC Trade |
19:23:08 - 02-Apr-25 |
| Unknown* | 73 | $61.72763 | Currency Conversion Negotiated Trade |
19:06:57 - 02-Apr-25 |
| Unknown* | 1 | $61.276 | OTC Trade |
19:00:11 - 02-Apr-25 |
| Unknown* | 0 | $61.38 | OTC Trade |
18:39:16 - 02-Apr-25 |
| Unknown* | 3 | $61.3724 | Cross OTC Trade |
18:36:56 - 02-Apr-25 |
| Unknown* | 114 | $61.4871 | OTC Trade |
17:53:07 - 02-Apr-25 |
| Unknown* | 0 | $61.44 | OTC Trade |
17:46:55 - 02-Apr-25 |
| Unknown* | 0 | $61.44 | OTC Trade |
17:46:55 - 02-Apr-25 |
| Unknown* | 10 | $61.2669 | OTC Trade |
17:17:52 - 02-Apr-25 |
| Unknown* | 1 | $61.22 | OTC Trade |
16:58:09 - 02-Apr-25 |
| Unknown* | 1 | $61.22 | OTC Trade |
16:58:09 - 02-Apr-25 |
| Unknown* | 8 | $61.39 | OTC Trade |
16:48:49 - 02-Apr-25 |
| Unknown* | 60 | $61.395 | OTC Trade |
16:47:46 - 02-Apr-25 |
| Unknown* | 55 | $61.475 | OTC Trade |
16:43:52 - 02-Apr-25 |
| Unknown* | 500 | $61.56 | OTC Trade |
16:27:22 - 02-Apr-25 |
| Unknown* | 30 | $61.5663 | OTC Trade |
16:15:57 - 02-Apr-25 |
| Unknown* | 6 | $61.38 | OTC Trade |
16:01:54 - 02-Apr-25 |
| Unknown* | 1 | $61.41 | OTC Trade |
16:01:50 - 02-Apr-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 1 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 1 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
15:59:45 - 02-Apr-25 |