| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.88 | 66.88 | 66.88 | 66.88 | 3,384 |
| 5th Feb 2026 (Thu) | 67.52 | 67.52 | 67.52 | 67.52 | 2,307 |
| 4th Feb 2026 (Wed) | 66.36 | 66.36 | 66.36 | 66.36 | 1,527 |
| 3rd Feb 2026 (Tue) | 68.47 | 68.47 | 68.47 | 68.47 | 2,096 |
| 2nd Feb 2026 (Mon) | 66.47 | 66.47 | 66.47 | 66.47 | 1,115 |
| 30th Jan 2026 (Fri) | 66.38 | 66.38 | 66.38 | 66.38 | 2,088 |
| 29th Jan 2026 (Thu) | 67.03 | 67.03 | 67.03 | 67.03 | 1,706 |
| 28th Jan 2026 (Wed) | 66.29 | 66.29 | 66.29 | 66.29 | 2,157 |
| 27th Jan 2026 (Tue) | 65.29165 | 65.29165 | 65.29165 | 65.29165 | 1,855 |
| 26th Jan 2026 (Mon) | 65.29165 | 65.29165 | 65.29165 | 65.29165 | 1,613 |
| 23rd Jan 2026 (Fri) | 63.46333 | 63.46333 | 63.46333 | 63.46333 | 638 |
| 22nd Jan 2026 (Thu) | 63.46333 | 63.46333 | 63.46333 | 63.46333 | 4,440 |
| 21st Jan 2026 (Wed) | 61.73522 | 61.73522 | 61.73522 | 61.73522 | 1,062 |
| 20th Jan 2026 (Tue) | 61.73522 | 61.73522 | 61.73522 | 61.73522 | 3,565 |
| 19th Jan 2026 (Mon) | 62.08626 | 62.08626 | 62.08626 | 62.08626 | 0 |
| 16th Jan 2026 (Fri) | 60.83114 | 60.83114 | 60.83114 | 60.83114 | 430 |
| 15th Jan 2026 (Thu) | 60.62109 | 60.62109 | 60.62109 | 60.62109 | 4,177 |
| 14th Jan 2026 (Wed) | 60.8713 | 60.8713 | 60.8713 | 60.8713 | 1,209 |
| 13th Jan 2026 (Tue) | 60.8713 | 60.8713 | 60.8713 | 60.8713 | 4,798 |
| 12th Jan 2026 (Mon) | 60.91 | 60.91 | 60.91 | 60.91 | 1,582 |
| 9th Jan 2026 (Fri) | 60.91 | 60.91 | 60.91 | 60.91 | 1,684 |
| 8th Jan 2026 (Thu) | 60.85658 | 60.85658 | 60.85658 | 60.85658 | 7,124 |
| 7th Jan 2026 (Wed) | 60.45372 | 60.45372 | 60.45372 | 60.45372 | 7,408 |
| 6th Jan 2026 (Tue) | 60.54407 | 60.54407 | 60.54407 | 60.54407 | 283 |
| 5th Jan 2026 (Mon) | 60.54407 | 60.54407 | 60.54407 | 60.54407 | 1,570 |
| 2nd Jan 2026 (Fri) | 60.54407 | 60.54407 | 60.54407 | 60.54407 | 1,276 |
| 1st Jan 2026 (Thu) | 59.7175 | 59.7175 | 59.7175 | 59.7175 | 0 |
| 31st Dec 2025 (Wed) | 59.7175 | 59.7175 | 59.7175 | 59.7175 | 244 |
| 30th Dec 2025 (Tue) | 59.98 | 59.98 | 59.98 | 59.98 | 647 |
| 29th Dec 2025 (Mon) | 59.92 | 59.92 | 59.92 | 59.92 | 642 |
| 26th Dec 2025 (Fri) | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
| 25th Dec 2025 (Thu) | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
| 24th Dec 2025 (Wed) | 59.75 | 59.75 | 59.75 | 59.75 | 520 |
| 23rd Dec 2025 (Tue) | 58.7126 | 58.7126 | 58.7126 | 58.7126 | 4,592 |
| 22nd Dec 2025 (Mon) | 58.04719 | 58.04719 | 58.04719 | 58.04719 | 462 |
| 19th Dec 2025 (Fri) | 58.87083 | 58.87083 | 58.87083 | 58.87083 | 42,061 |
| 18th Dec 2025 (Thu) | 59.10 | 59.10 | 59.10 | 59.10 | 415 |
| 17th Dec 2025 (Wed) | 58.93769 | 58.93769 | 58.93769 | 58.93769 | 4,900 |
| 16th Dec 2025 (Tue) | 58.73804 | 58.73804 | 58.73804 | 58.73804 | 12,950 |
| 15th Dec 2025 (Mon) | 59.34889 | 59.34889 | 59.34889 | 59.34889 | 2,280 |
| 12th Dec 2025 (Fri) | 60.78095 | 60.78095 | 60.78095 | 60.78095 | 2,460 |
| 11th Dec 2025 (Thu) | 60.78095 | 60.78095 | 60.78095 | 60.78095 | 2,521 |
| 10th Dec 2025 (Wed) | 60.78095 | 60.78095 | 60.78095 | 60.78095 | 11,808 |
| 9th Dec 2025 (Tue) | 62.75975 | 62.75975 | 62.75975 | 62.75975 | 4,423 |
| 8th Dec 2025 (Mon) | 62.52 | 62.52 | 62.52 | 62.52 | 42,719 |