| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 60.59402 | 60.59402 | 60.59402 | 60.59402 | 968 |
| 5th Jun 2025 (Thu) | 60.87426 | 60.87426 | 60.87426 | 60.87426 | 129 |
| 4th Jun 2025 (Wed) | 61.20472 | 61.20472 | 61.20472 | 61.20472 | 2,868 |
| 3rd Jun 2025 (Tue) | 60.67617 | 60.67617 | 60.67617 | 60.67617 | 1,023 |
| 2nd Jun 2025 (Mon) | 60.31114 | 60.31114 | 60.31114 | 60.31114 | 2,711 |
| 30th May 2025 (Fri) | 60.31114 | 60.31114 | 60.31114 | 60.31114 | 2,891 |
| 29th May 2025 (Thu) | 59.41027 | 59.41027 | 59.41027 | 59.41027 | 895 |
| 28th May 2025 (Wed) | 60.3179 | 60.3179 | 60.3179 | 60.3179 | 2,265 |
| 27th May 2025 (Tue) | 58.15723 | 58.15723 | 58.15723 | 58.15723 | 2,809 |
| 26th May 2025 (Mon) | 58.15723 | 58.15723 | 58.15723 | 58.15723 | 0 |
| 23rd May 2025 (Fri) | 58.15723 | 58.15723 | 58.15723 | 58.15723 | 532 |
| 22nd May 2025 (Thu) | 58.64812 | 58.64812 | 58.64812 | 58.64812 | 1,613 |
| 21st May 2025 (Wed) | 58.64812 | 58.64812 | 58.64812 | 58.64812 | 8,748 |
| 20th May 2025 (Tue) | 58.10427 | 58.10427 | 58.10427 | 58.10427 | 11,256 |
| 19th May 2025 (Mon) | 58.43601 | 58.43601 | 58.43601 | 58.43601 | 9,988 |
| 16th May 2025 (Fri) | 58.43601 | 58.43601 | 58.43601 | 58.43601 | 12,748 |
| 15th May 2025 (Thu) | 58.83426 | 58.83426 | 58.83426 | 58.83426 | 2,630 |
| 14th May 2025 (Wed) | 58.20857 | 58.20857 | 58.20857 | 58.20857 | 334 |
| 13th May 2025 (Tue) | 57.06223 | 57.06223 | 57.06223 | 57.06223 | 814 |
| 12th May 2025 (Mon) | 57.06223 | 57.06223 | 57.06223 | 57.06223 | 1,022 |
| 9th May 2025 (Fri) | 57.06223 | 57.06223 | 57.06223 | 57.06223 | 313 |
| 8th May 2025 (Thu) | 58.81034 | 58.81034 | 58.81034 | 58.81034 | 667 |
| 7th May 2025 (Wed) | 58.81034 | 58.81034 | 58.81034 | 58.81034 | 1,932 |
| 6th May 2025 (Tue) | 59.30254 | 59.30254 | 59.30254 | 59.30254 | 1,544 |
| 5th May 2025 (Mon) | 59.30254 | 59.30254 | 59.30254 | 59.30254 | 684 |
| 2nd May 2025 (Fri) | 59.30254 | 59.30254 | 59.30254 | 59.30254 | 1,400 |
| 1st May 2025 (Thu) | 59.29829 | 59.29829 | 59.29829 | 59.29829 | 742 |
| 30th Apr 2025 (Wed) | 58.80459 | 58.80459 | 58.80459 | 58.80459 | 309 |
| 29th Apr 2025 (Tue) | 59.50351 | 59.50351 | 59.50351 | 59.50351 | 637 |
| 28th Apr 2025 (Mon) | 58.71172 | 58.71172 | 58.71172 | 58.71172 | 1,404 |
| 25th Apr 2025 (Fri) | 58.71172 | 58.71172 | 58.71172 | 58.71172 | 3,813 |
| 24th Apr 2025 (Thu) | 59.24051 | 59.24051 | 59.24051 | 59.24051 | 1,024 |
| 23rd Apr 2025 (Wed) | 58.58886 | 58.58886 | 58.58886 | 58.58886 | 2,271 |
| 22nd Apr 2025 (Tue) | 58.96133 | 58.96133 | 58.96133 | 58.96133 | 626 |
| 21st Apr 2025 (Mon) | 58.96133 | 58.96133 | 58.96133 | 58.96133 | 0 |
| 18th Apr 2025 (Fri) | 58.96133 | 58.96133 | 58.96133 | 58.96133 | 0 |
| 17th Apr 2025 (Thu) | 58.96133 | 58.96133 | 58.96133 | 58.96133 | 153 |
| 16th Apr 2025 (Wed) | 59.43408 | 59.43408 | 59.43408 | 59.43408 | 724 |
| 15th Apr 2025 (Tue) | 58.68449 | 58.68449 | 58.68449 | 58.68449 | 679 |
| 14th Apr 2025 (Mon) | 54.72741 | 54.72741 | 54.72741 | 54.72741 | 4,241 |
| 11th Apr 2025 (Fri) | 54.72741 | 54.72741 | 54.72741 | 54.72741 | 1,076 |
| 10th Apr 2025 (Thu) | 56.19026 | 56.19026 | 56.19026 | 56.19026 | 5,436 |
| 9th Apr 2025 (Wed) | 56.19026 | 56.19026 | 56.19026 | 56.19026 | 1,698 |
| 8th Apr 2025 (Tue) | 56.19026 | 56.19026 | 56.19026 | 56.19026 | 3,299 |