| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 56.69792 | 56.69792 | 56.69792 | 56.69792 | 4,961 |
| 4th Nov 2025 (Tue) | 57.88655 | 57.88655 | 57.88655 | 57.88655 | 3,886 |
| 3rd Nov 2025 (Mon) | 58.25 | 58.25 | 58.25 | 58.25 | 1,871 |
| 31st Oct 2025 (Fri) | 57.91522 | 57.91522 | 57.91522 | 57.91522 | 5,711 |
| 30th Oct 2025 (Thu) | 57.91522 | 57.91522 | 57.91522 | 57.91522 | 4,365 |
| 29th Oct 2025 (Wed) | 57.91522 | 57.91522 | 57.91522 | 57.91522 | 2,134 |
| 28th Oct 2025 (Tue) | 57.91522 | 57.91522 | 57.91522 | 57.91522 | 2,236 |
| 27th Oct 2025 (Mon) | 57.91522 | 57.91522 | 57.91522 | 57.91522 | 5,636 |
| 24th Oct 2025 (Fri) | 62.90696 | 62.90696 | 62.90696 | 62.90696 | 1,183 |
| 23rd Oct 2025 (Thu) | 62.90696 | 62.90696 | 62.90696 | 62.90696 | 4,666 |
| 22nd Oct 2025 (Wed) | 62.90696 | 62.90696 | 62.90696 | 62.90696 | 2,179 |
| 21st Oct 2025 (Tue) | 62.90696 | 62.90696 | 62.90696 | 62.90696 | 874 |
| 20th Oct 2025 (Mon) | 62.65519 | 62.65519 | 62.65519 | 62.65519 | 412 |
| 17th Oct 2025 (Fri) | 62.65519 | 62.65519 | 62.65519 | 62.65519 | 2,783 |
| 16th Oct 2025 (Thu) | 63.2655 | 63.2655 | 63.2655 | 63.2655 | 1,227 |
| 15th Oct 2025 (Wed) | 62.80687 | 62.80687 | 62.80687 | 62.80687 | 5,181 |
| 14th Oct 2025 (Tue) | 62.80687 | 62.80687 | 62.80687 | 62.80687 | 2,712 |
| 13th Oct 2025 (Mon) | 63.67304 | 63.67304 | 63.67304 | 63.67304 | 3,186 |
| 10th Oct 2025 (Fri) | 63.67304 | 63.67304 | 63.67304 | 63.67304 | 3,822 |
| 9th Oct 2025 (Thu) | 64.50542 | 64.50542 | 64.50542 | 64.50542 | 1,202 |
| 8th Oct 2025 (Wed) | 64.50542 | 64.50542 | 64.50542 | 64.50542 | 1,148 |
| 7th Oct 2025 (Tue) | 64.50542 | 64.50542 | 64.50542 | 64.50542 | 3,367 |
| 6th Oct 2025 (Mon) | 64.50542 | 64.50542 | 64.50542 | 64.50542 | 624 |
| 3rd Oct 2025 (Fri) | 64.64573 | 64.64573 | 64.64573 | 64.64573 | 467 |
| 2nd Oct 2025 (Thu) | 62.57897 | 62.57897 | 62.57897 | 62.57897 | 2,232 |
| 1st Oct 2025 (Wed) | 62.57897 | 62.57897 | 62.57897 | 62.57897 | 2,377 |
| 30th Sep 2025 (Tue) | 63.56171 | 63.56171 | 63.56171 | 63.56171 | 1,299 |
| 29th Sep 2025 (Mon) | 63.56171 | 63.56171 | 63.56171 | 63.56171 | 928 |
| 26th Sep 2025 (Fri) | 62.95339 | 62.95339 | 62.95339 | 62.95339 | 621 |
| 25th Sep 2025 (Thu) | 62.95339 | 62.95339 | 62.95339 | 62.95339 | 1,274 |
| 24th Sep 2025 (Wed) | 62.95339 | 62.95339 | 62.95339 | 62.95339 | 2,529 |
| 23rd Sep 2025 (Tue) | 59.87893 | 59.87893 | 59.87893 | 59.87893 | 2,368 |
| 22nd Sep 2025 (Mon) | 59.87893 | 59.87893 | 59.87893 | 59.87893 | 507 |
| 19th Sep 2025 (Fri) | 59.77869 | 59.77869 | 59.77869 | 59.77869 | 40,908 |
| 18th Sep 2025 (Thu) | 59.77869 | 59.77869 | 59.77869 | 59.77869 | 20,676 |
| 17th Sep 2025 (Wed) | 58.97232 | 58.97232 | 58.97232 | 58.97232 | 4,298 |
| 16th Sep 2025 (Tue) | 57.43855 | 57.43855 | 57.43855 | 57.43855 | 638 |
| 15th Sep 2025 (Mon) | 58.28217 | 58.28217 | 58.28217 | 58.28217 | 953 |
| 12th Sep 2025 (Fri) | 58.97 | 58.97 | 58.97 | 58.97 | 2,257 |
| 11th Sep 2025 (Thu) | 58.52594 | 58.52594 | 58.52594 | 58.52594 | 4,369 |
| 10th Sep 2025 (Wed) | 58.52594 | 58.52594 | 58.52594 | 58.52594 | 5,271 |
| 9th Sep 2025 (Tue) | 57.96648 | 57.96648 | 57.96648 | 57.96648 | 1,857 |
| 8th Sep 2025 (Mon) | 57.96648 | 57.96648 | 57.96648 | 57.96648 | 1,467 |
| 5th Sep 2025 (Fri) | 57.96648 | 57.96648 | 57.96648 | 57.96648 | 435 |