| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
| 25th Dec 2025 (Thu) | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
| 24th Dec 2025 (Wed) | 59.75 | 59.75 | 59.75 | 59.75 | 520 |
| 23rd Dec 2025 (Tue) | 58.7126 | 58.7126 | 58.7126 | 58.7126 | 4,592 |
| 22nd Dec 2025 (Mon) | 58.04719 | 58.04719 | 58.04719 | 58.04719 | 462 |
| 19th Dec 2025 (Fri) | 58.87083 | 58.87083 | 58.87083 | 58.87083 | 42,061 |
| 18th Dec 2025 (Thu) | 59.10 | 59.10 | 59.10 | 59.10 | 415 |
| 17th Dec 2025 (Wed) | 58.93769 | 58.93769 | 58.93769 | 58.93769 | 4,900 |
| 16th Dec 2025 (Tue) | 58.73804 | 58.73804 | 58.73804 | 58.73804 | 12,950 |
| 15th Dec 2025 (Mon) | 59.34889 | 59.34889 | 59.34889 | 59.34889 | 2,280 |
| 12th Dec 2025 (Fri) | 60.78095 | 60.78095 | 60.78095 | 60.78095 | 2,460 |
| 11th Dec 2025 (Thu) | 60.78095 | 60.78095 | 60.78095 | 60.78095 | 2,521 |
| 10th Dec 2025 (Wed) | 60.78095 | 60.78095 | 60.78095 | 60.78095 | 11,808 |
| 9th Dec 2025 (Tue) | 62.75975 | 62.75975 | 62.75975 | 62.75975 | 4,423 |
| 8th Dec 2025 (Mon) | 62.52 | 62.52 | 62.52 | 62.52 | 42,719 |
| 5th Dec 2025 (Fri) | 63.5537 | 63.5537 | 63.5537 | 63.5537 | 919 |
| 4th Dec 2025 (Thu) | 60.60349 | 60.60349 | 60.60349 | 60.60349 | 3,322 |
| 3rd Dec 2025 (Wed) | 60.60349 | 60.60349 | 60.60349 | 60.60349 | 2,773 |
| 2nd Dec 2025 (Tue) | 61.03097 | 61.03097 | 61.03097 | 61.03097 | 2,199 |
| 1st Dec 2025 (Mon) | 60.68943 | 60.68943 | 60.68943 | 60.68943 | 1,753 |
| 28th Nov 2025 (Fri) | 60.63829 | 60.63829 | 60.63829 | 60.63829 | 3,251 |
| 27th Nov 2025 (Thu) | 60.22787 | 60.22787 | 60.22787 | 60.22787 | 0 |
| 26th Nov 2025 (Wed) | 60.22787 | 60.22787 | 60.22787 | 60.22787 | 3,293 |
| 25th Nov 2025 (Tue) | 58.34809 | 58.34809 | 58.34809 | 58.34809 | 5,181 |
| 24th Nov 2025 (Mon) | 58.9323 | 58.9323 | 58.9323 | 58.9323 | 5,366 |
| 21st Nov 2025 (Fri) | 58.75805 | 58.75805 | 58.75805 | 58.75805 | 1,080 |
| 20th Nov 2025 (Thu) | 59.40262 | 59.40262 | 59.40262 | 59.40262 | 733 |
| 19th Nov 2025 (Wed) | 60.01105 | 60.01105 | 60.01105 | 60.01105 | 1,615 |
| 18th Nov 2025 (Tue) | 60.01105 | 60.01105 | 60.01105 | 60.01105 | 2,466 |
| 17th Nov 2025 (Mon) | 60.35484 | 60.35484 | 60.35484 | 60.35484 | 637 |
| 14th Nov 2025 (Fri) | 60.09005 | 60.09005 | 60.09005 | 60.09005 | 550 |
| 13th Nov 2025 (Thu) | 60.69134 | 60.69134 | 60.69134 | 60.69134 | 463 |
| 12th Nov 2025 (Wed) | 60.20835 | 60.20835 | 60.20835 | 60.20835 | 360 |
| 11th Nov 2025 (Tue) | 60.20835 | 60.20835 | 60.20835 | 60.20835 | 8,202 |
| 10th Nov 2025 (Mon) | 59.72687 | 59.72687 | 59.72687 | 59.72687 | 5,253 |
| 7th Nov 2025 (Fri) | 58.15094 | 58.15094 | 58.15094 | 58.15094 | 1,635 |
| 6th Nov 2025 (Thu) | 58.10073 | 58.10073 | 58.10073 | 58.10073 | 802 |
| 5th Nov 2025 (Wed) | 56.69792 | 56.69792 | 56.69792 | 56.69792 | 5,426 |
| 4th Nov 2025 (Tue) | 57.88655 | 57.88655 | 57.88655 | 57.88655 | 3,886 |
| 3rd Nov 2025 (Mon) | 58.25 | 58.25 | 58.25 | 58.25 | 1,871 |
| 31st Oct 2025 (Fri) | 57.91522 | 57.91522 | 57.91522 | 57.91522 | 5,711 |
| 30th Oct 2025 (Thu) | 57.91522 | 57.91522 | 57.91522 | 57.91522 | 4,365 |
| 29th Oct 2025 (Wed) | 57.91522 | 57.91522 | 57.91522 | 57.91522 | 2,134 |
| 28th Oct 2025 (Tue) | 57.91522 | 57.91522 | 57.91522 | 57.91522 | 2,236 |