| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 54.35108 | 54.35108 | 54.35108 | 54.35108 | 3,661 |
| 3rd Apr 2025 (Thu) | 59.48829 | 59.48829 | 59.48829 | 59.48829 | 6,387 |
| 2nd Apr 2025 (Wed) | 59.48829 | 59.48829 | 59.48829 | 59.48829 | 1,655 |
| 1st Apr 2025 (Tue) | 59.48829 | 59.48829 | 59.48829 | 59.48829 | 7,304 |
| 31st Mar 2025 (Mon) | 59.48829 | 59.48829 | 59.48829 | 59.48829 | 386 |
| 28th Mar 2025 (Fri) | 59.48829 | 59.48829 | 59.48829 | 59.48829 | 1,159 |
| 27th Mar 2025 (Thu) | 59.853 | 59.853 | 59.853 | 59.853 | 1,367 |
| 26th Mar 2025 (Wed) | 61.14252 | 61.14252 | 61.14252 | 61.14252 | 3,293 |
| 25th Mar 2025 (Tue) | 60.42196 | 60.42196 | 60.42196 | 60.42196 | 446 |
| 24th Mar 2025 (Mon) | 61.40051 | 61.40051 | 61.40051 | 61.40051 | 1,307 |
| 21st Mar 2025 (Fri) | 59.22699 | 59.22699 | 59.22699 | 59.22699 | 3,547 |
| 20th Mar 2025 (Thu) | 58.301 | 58.301 | 58.301 | 58.301 | 2,196 |
| 19th Mar 2025 (Wed) | 58.301 | 58.301 | 58.301 | 58.301 | 1,921 |
| 18th Mar 2025 (Tue) | 58.301 | 58.301 | 58.301 | 58.301 | 14,191 |
| 17th Mar 2025 (Mon) | 58.02639 | 58.02639 | 58.02639 | 58.02639 | 5,650 |
| 14th Mar 2025 (Fri) | 58.02639 | 58.02639 | 58.02639 | 58.02639 | 304 |
| 13th Mar 2025 (Thu) | 56.1614 | 56.1614 | 56.1614 | 56.1614 | 2,293 |
| 12th Mar 2025 (Wed) | 55.73988 | 55.73988 | 55.73988 | 55.73988 | 10,219 |
| 11th Mar 2025 (Tue) | 54.68707 | 54.68707 | 54.68707 | 54.68707 | 1,546 |
| 10th Mar 2025 (Mon) | 54.79388 | 54.79388 | 54.79388 | 54.79388 | 442 |
| 7th Mar 2025 (Fri) | 55.9046 | 55.9046 | 55.9046 | 55.9046 | 4,365 |
| 6th Mar 2025 (Thu) | 55.9046 | 55.9046 | 55.9046 | 55.9046 | 3,218 |
| 5th Mar 2025 (Wed) | 54.47239 | 54.47239 | 54.47239 | 54.47239 | 707 |
| 4th Mar 2025 (Tue) | 56.19581 | 56.19581 | 56.19581 | 56.19581 | 5,245 |
| 3rd Mar 2025 (Mon) | 57.88329 | 57.88329 | 57.88329 | 57.88329 | 836 |
| 28th Feb 2025 (Fri) | 57.159 | 57.159 | 57.159 | 57.159 | 1,413 |
| 27th Feb 2025 (Thu) | 56.78915 | 56.78915 | 56.78915 | 56.78915 | 2,608 |
| 26th Feb 2025 (Wed) | 56.78915 | 56.78915 | 56.78915 | 56.78915 | 997 |
| 25th Feb 2025 (Tue) | 58.79354 | 58.79354 | 58.79354 | 58.79354 | 1,131 |
| 24th Feb 2025 (Mon) | 58.79354 | 58.79354 | 58.79354 | 58.79354 | 1,197 |
| 21st Feb 2025 (Fri) | 58.79354 | 58.79354 | 58.79354 | 58.79354 | 2,032 |
| 20th Feb 2025 (Thu) | 56.98 | 56.98 | 56.98 | 56.98 | 1,092 |
| 19th Feb 2025 (Wed) | 56.98 | 56.98 | 56.98 | 56.98 | 622 |
| 18th Feb 2025 (Tue) | 56.98 | 56.98 | 56.98 | 56.98 | 2,077 |
| 17th Feb 2025 (Mon) | 56.98 | 56.98 | 56.98 | 56.98 | 0 |
| 14th Feb 2025 (Fri) | 55.23836 | 55.23836 | 55.23836 | 55.23836 | 1,336 |
| 13th Feb 2025 (Thu) | 55.23836 | 55.23836 | 55.23836 | 55.23836 | 840 |
| 12th Feb 2025 (Wed) | 55.15185 | 55.15185 | 55.15185 | 55.15185 | 1,379 |
| 11th Feb 2025 (Tue) | 55.99274 | 55.99274 | 55.99274 | 55.99274 | 573 |
| 10th Feb 2025 (Mon) | 55.99274 | 55.99274 | 55.99274 | 55.99274 | 437 |
| 7th Feb 2025 (Fri) | 55.99274 | 55.99274 | 55.99274 | 55.99274 | 1,406 |
| 6th Feb 2025 (Thu) | 60.24392 | 60.24392 | 60.24392 | 60.24392 | 6,218 |
| 5th Feb 2025 (Wed) | 60.24392 | 60.24392 | 60.24392 | 60.24392 | 259 |