| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 63.07379 | 63.07379 | 63.07379 | 63.07379 | 6,022 |
| 27th Jun 2025 (Fri) | 62.99673 | 62.99673 | 62.99673 | 62.99673 | 6,148 |
| 26th Jun 2025 (Thu) | 60.43497 | 60.43497 | 60.43497 | 60.43497 | 8,953 |
| 25th Jun 2025 (Wed) | 60.43497 | 60.43497 | 60.43497 | 60.43497 | 1,358 |
| 24th Jun 2025 (Tue) | 60.43497 | 60.43497 | 60.43497 | 60.43497 | 2,134 |
| 23rd Jun 2025 (Mon) | 58.40622 | 58.40622 | 58.40622 | 58.40622 | 58,726 |
| 20th Jun 2025 (Fri) | 58.40622 | 58.40622 | 58.40622 | 58.40622 | 1,255 |
| 19th Jun 2025 (Thu) | 58.40622 | 58.40622 | 58.40622 | 58.40622 | 0 |
| 18th Jun 2025 (Wed) | 59.43566 | 59.43566 | 59.43566 | 59.43566 | 1,233 |
| 17th Jun 2025 (Tue) | 59.43566 | 59.43566 | 59.43566 | 59.43566 | 2,086 |
| 16th Jun 2025 (Mon) | 60.59402 | 60.59402 | 60.59402 | 60.59402 | 1,172 |
| 13th Jun 2025 (Fri) | 60.59402 | 60.59402 | 60.59402 | 60.59402 | 1,537 |
| 12th Jun 2025 (Thu) | 60.59402 | 60.59402 | 60.59402 | 60.59402 | 2,363 |
| 11th Jun 2025 (Wed) | 60.59402 | 60.59402 | 60.59402 | 60.59402 | 2,572 |
| 10th Jun 2025 (Tue) | 60.59402 | 60.59402 | 60.59402 | 60.59402 | 54,381 |
| 9th Jun 2025 (Mon) | 60.59402 | 60.59402 | 60.59402 | 60.59402 | 1,333 |
| 6th Jun 2025 (Fri) | 60.59402 | 60.59402 | 60.59402 | 60.59402 | 968 |
| 5th Jun 2025 (Thu) | 60.87426 | 60.87426 | 60.87426 | 60.87426 | 129 |
| 4th Jun 2025 (Wed) | 61.20472 | 61.20472 | 61.20472 | 61.20472 | 2,868 |
| 3rd Jun 2025 (Tue) | 60.67617 | 60.67617 | 60.67617 | 60.67617 | 1,023 |
| 2nd Jun 2025 (Mon) | 60.31114 | 60.31114 | 60.31114 | 60.31114 | 2,711 |
| 30th May 2025 (Fri) | 60.31114 | 60.31114 | 60.31114 | 60.31114 | 2,891 |
| 29th May 2025 (Thu) | 59.41027 | 59.41027 | 59.41027 | 59.41027 | 895 |
| 28th May 2025 (Wed) | 60.3179 | 60.3179 | 60.3179 | 60.3179 | 2,265 |
| 27th May 2025 (Tue) | 58.15723 | 58.15723 | 58.15723 | 58.15723 | 2,809 |
| 26th May 2025 (Mon) | 58.15723 | 58.15723 | 58.15723 | 58.15723 | 0 |
| 23rd May 2025 (Fri) | 58.15723 | 58.15723 | 58.15723 | 58.15723 | 532 |
| 22nd May 2025 (Thu) | 58.64812 | 58.64812 | 58.64812 | 58.64812 | 1,613 |
| 21st May 2025 (Wed) | 58.64812 | 58.64812 | 58.64812 | 58.64812 | 8,748 |
| 20th May 2025 (Tue) | 58.10427 | 58.10427 | 58.10427 | 58.10427 | 11,256 |
| 19th May 2025 (Mon) | 58.43601 | 58.43601 | 58.43601 | 58.43601 | 9,988 |
| 16th May 2025 (Fri) | 58.43601 | 58.43601 | 58.43601 | 58.43601 | 12,748 |
| 15th May 2025 (Thu) | 58.83426 | 58.83426 | 58.83426 | 58.83426 | 2,630 |
| 14th May 2025 (Wed) | 58.20857 | 58.20857 | 58.20857 | 58.20857 | 334 |
| 13th May 2025 (Tue) | 57.06223 | 57.06223 | 57.06223 | 57.06223 | 814 |
| 12th May 2025 (Mon) | 57.06223 | 57.06223 | 57.06223 | 57.06223 | 1,022 |
| 9th May 2025 (Fri) | 57.06223 | 57.06223 | 57.06223 | 57.06223 | 313 |
| 8th May 2025 (Thu) | 58.81034 | 58.81034 | 58.81034 | 58.81034 | 667 |
| 7th May 2025 (Wed) | 58.81034 | 58.81034 | 58.81034 | 58.81034 | 1,932 |
| 6th May 2025 (Tue) | 59.30254 | 59.30254 | 59.30254 | 59.30254 | 1,544 |
| 5th May 2025 (Mon) | 59.30254 | 59.30254 | 59.30254 | 59.30254 | 684 |
| 2nd May 2025 (Fri) | 59.30254 | 59.30254 | 59.30254 | 59.30254 | 1,400 |
| 1st May 2025 (Thu) | 59.29829 | 59.29829 | 59.29829 | 59.29829 | 742 |