| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 76.44 | 76.44 | 76.44 | 76.44 | 761 |
| 2nd Mar 2026 (Mon) | 76.44 | 76.44 | 76.44 | 76.44 | 1,843 |
| 27th Feb 2026 (Fri) | 75.01 | 75.01 | 75.01 | 75.01 | 1,792 |
| 26th Feb 2026 (Thu) | 74.64 | 74.64 | 74.64 | 74.64 | 1,252 |
| 25th Feb 2026 (Wed) | 73.74 | 73.74 | 73.74 | 73.74 | 1,763 |
| 24th Feb 2026 (Tue) | 72.95 | 72.95 | 72.95 | 72.95 | 658 |
| 23rd Feb 2026 (Mon) | 72.99 | 72.99 | 72.99 | 72.99 | 2,089 |
| 20th Feb 2026 (Fri) | 72.66 | 72.66 | 72.66 | 72.66 | 693 |
| 19th Feb 2026 (Thu) | 72.41 | 72.41 | 72.41 | 72.41 | 2,049 |
| 18th Feb 2026 (Wed) | 72.39 | 72.39 | 72.39 | 72.39 | 982 |
| 17th Feb 2026 (Tue) | 72.08 | 72.08 | 72.08 | 72.08 | 10,570 |
| 16th Feb 2026 (Mon) | 72.75 | 72.75 | 72.75 | 72.75 | 0 |
| 13th Feb 2026 (Fri) | 72.35 | 72.35 | 72.35 | 72.35 | 1,872 |
| 12th Feb 2026 (Thu) | 71.34 | 71.34 | 71.34 | 71.34 | 2,122 |
| 11th Feb 2026 (Wed) | 71.33 | 71.33 | 71.33 | 71.33 | 5,723 |
| 10th Feb 2026 (Tue) | 69.06 | 69.06 | 69.06 | 69.06 | 25,179 |
| 9th Feb 2026 (Mon) | 68.04 | 68.04 | 68.04 | 68.04 | 2,575 |
| 6th Feb 2026 (Fri) | 66.88 | 66.88 | 66.88 | 66.88 | 3,384 |
| 5th Feb 2026 (Thu) | 67.52 | 67.52 | 67.52 | 67.52 | 2,307 |
| 4th Feb 2026 (Wed) | 66.36 | 66.36 | 66.36 | 66.36 | 1,527 |
| 3rd Feb 2026 (Tue) | 68.47 | 68.47 | 68.47 | 68.47 | 2,096 |
| 2nd Feb 2026 (Mon) | 66.47 | 66.47 | 66.47 | 66.47 | 1,115 |
| 30th Jan 2026 (Fri) | 66.38 | 66.38 | 66.38 | 66.38 | 2,088 |
| 29th Jan 2026 (Thu) | 67.03 | 67.03 | 67.03 | 67.03 | 1,706 |
| 28th Jan 2026 (Wed) | 66.29 | 66.29 | 66.29 | 66.29 | 2,157 |
| 27th Jan 2026 (Tue) | 65.29165 | 65.29165 | 65.29165 | 65.29165 | 1,855 |
| 26th Jan 2026 (Mon) | 65.29165 | 65.29165 | 65.29165 | 65.29165 | 1,613 |
| 23rd Jan 2026 (Fri) | 63.46333 | 63.46333 | 63.46333 | 63.46333 | 638 |
| 22nd Jan 2026 (Thu) | 63.46333 | 63.46333 | 63.46333 | 63.46333 | 4,440 |
| 21st Jan 2026 (Wed) | 61.73522 | 61.73522 | 61.73522 | 61.73522 | 1,062 |
| 20th Jan 2026 (Tue) | 61.73522 | 61.73522 | 61.73522 | 61.73522 | 3,565 |
| 19th Jan 2026 (Mon) | 62.08626 | 62.08626 | 62.08626 | 62.08626 | 0 |
| 16th Jan 2026 (Fri) | 60.83114 | 60.83114 | 60.83114 | 60.83114 | 430 |
| 15th Jan 2026 (Thu) | 60.62109 | 60.62109 | 60.62109 | 60.62109 | 4,177 |
| 14th Jan 2026 (Wed) | 60.8713 | 60.8713 | 60.8713 | 60.8713 | 1,209 |
| 13th Jan 2026 (Tue) | 60.8713 | 60.8713 | 60.8713 | 60.8713 | 4,798 |
| 12th Jan 2026 (Mon) | 60.91 | 60.91 | 60.91 | 60.91 | 1,582 |
| 9th Jan 2026 (Fri) | 60.91 | 60.91 | 60.91 | 60.91 | 1,684 |
| 8th Jan 2026 (Thu) | 60.85658 | 60.85658 | 60.85658 | 60.85658 | 7,124 |
| 7th Jan 2026 (Wed) | 60.45372 | 60.45372 | 60.45372 | 60.45372 | 7,408 |
| 6th Jan 2026 (Tue) | 60.54407 | 60.54407 | 60.54407 | 60.54407 | 283 |
| 5th Jan 2026 (Mon) | 60.54407 | 60.54407 | 60.54407 | 60.54407 | 1,570 |