| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 211.53739 | SI Trade Currency Conversion |
18:07:31 - 04-Apr-25 |
| Unknown* | 0 | 211.45288 | SI Trade Currency Conversion |
17:17:50 - 04-Apr-25 |
| Unknown* | 1 | 208.11459 | SI Trade Currency Conversion |
16:02:29 - 04-Apr-25 |
| Unknown* | 2 | 215.00245 | SI Trade Currency Conversion |
13:32:48 - 04-Apr-25 |
| Unknown* | 1 | 212.63607 | SI Trade Currency Conversion |
11:39:43 - 04-Apr-25 |
| Unknown* | 0 | 216.69272 | SI Trade Currency Conversion |
11:33:41 - 04-Apr-25 |
| Unknown* | 8 | 221.08742 | SI Trade Currency Conversion |
10:41:14 - 04-Apr-25 |
| Unknown* | 7 | 221.08742 | SI Trade Currency Conversion |
10:40:02 - 04-Apr-25 |
| Unknown* | 0 | 219.98874 | SI Trade Currency Conversion |
10:16:30 - 04-Apr-25 |
| Unknown* | 0 | 219.90423 | SI Trade Currency Conversion |
10:01:23 - 04-Apr-25 |
| Unknown* | 3 | 219.7352 | SI Trade Currency Conversion |
10:00:50 - 04-Apr-25 |
| Unknown* | 3 | 219.7352 | SI Trade Currency Conversion |
09:58:39 - 04-Apr-25 |
| Unknown* | 0 | 210.13119 | SI Trade Currency Conversion |
15:29:02 - 03-Apr-25 |
| Unknown* | 0 | 210.6321 | SI Trade Currency Conversion |
15:17:29 - 03-Apr-25 |
| Unknown* | 0 | 212.21831 | SI Trade Currency Conversion |
15:09:13 - 03-Apr-25 |
| Unknown* | 0 | 215.30725 | SI Trade Currency Conversion |
13:29:33 - 03-Apr-25 |
| Unknown* | 0 | 215.39073 | SI Trade Currency Conversion |
08:31:59 - 03-Apr-25 |
| Unknown* | 0 | 216.47603 | SI Trade Currency Conversion |
07:05:41 - 03-Apr-25 |
| Unknown* | 0 | 219.25901 | SI Trade Currency Conversion |
16:49:45 - 02-Apr-25 |
| Unknown* | 1 | 219.00786 | SI Trade Currency Conversion |
16:35:57 - 02-Apr-25 |
| Unknown* | 4 | 219.25901 | SI Trade Currency Conversion |
16:30:09 - 02-Apr-25 |
| Unknown* | 1 | 214.98936 | SI Trade Currency Conversion |
14:53:35 - 02-Apr-25 |
| Unknown* | 1 | 211.72434 | SI Trade Currency Conversion |
14:49:47 - 02-Apr-25 |
| Unknown* | 1 | 209.25464 | SI Trade Currency Conversion |
12:24:38 - 02-Apr-25 |
| Unknown* | 2 | 208.25002 | SI Trade Currency Conversion |
08:46:50 - 02-Apr-25 |
| Unknown* | 4 | 208.25002 | SI Trade Currency Conversion |
08:46:39 - 02-Apr-25 |
| Unknown* | 2 | 209.46394 | SI Trade Currency Conversion |
08:05:37 - 02-Apr-25 |
| Unknown* | 1 | 209.54766 | SI Trade Currency Conversion |
08:05:32 - 02-Apr-25 |
| Unknown* | 0 | 212.22665 | SI Trade Currency Conversion |
19:29:32 - 01-Apr-25 |
| Unknown* | 0 | 209.3692 | SI Trade Currency Conversion |
15:08:25 - 01-Apr-25 |
| Unknown* | 0 | 212.97035 | SI Trade Currency Conversion |
08:50:36 - 01-Apr-25 |
| Unknown* | 4 | 213.13785 | SI Trade Currency Conversion |
08:47:38 - 01-Apr-25 |
| Unknown* | 1 | 213.72408 | SI Trade Currency Conversion |
07:48:00 - 01-Apr-25 |
| Unknown* | 0 | 213.38909 | SI Trade Currency Conversion |
07:03:25 - 01-Apr-25 |
| Unknown* | 0 | 213.05754 | SI Trade Currency Conversion |
16:26:38 - 31-Mar-25 |
| Unknown* | 0 | 214.81351 | SI Trade Currency Conversion |
12:09:44 - 31-Mar-25 |
| Unknown* | 0 | 217.40566 | SI Trade Currency Conversion |
08:12:15 - 31-Mar-25 |
| Unknown* | 0 | 214.56266 | SI Trade Currency Conversion |
07:10:30 - 31-Mar-25 |
| Unknown* | 0 | 218.74354 | SI Trade Currency Conversion |
07:10:30 - 31-Mar-25 |
| Unknown* | 1 | 218.74354 | SI Trade Currency Conversion |
07:10:30 - 31-Mar-25 |
| Unknown* | 0 | 216.57057 | SI Trade Currency Conversion |
16:40:07 - 28-Mar-25 |
| Unknown* | 1 | 216.65425 | SI Trade Currency Conversion |
16:27:11 - 28-Mar-25 |
| Unknown* | 0 | 219.49946 | SI Trade Currency Conversion |
14:30:47 - 28-Mar-25 |
| Unknown* | 0 | 218.16054 | SI Trade Currency Conversion |
13:21:45 - 28-Mar-25 |
| Unknown* | 1 | 218.07686 | SI Trade Currency Conversion |
13:21:17 - 28-Mar-25 |
| Unknown* | 0 | 220.08524 | SI Trade Currency Conversion |
13:05:21 - 28-Mar-25 |
| Unknown* | 0 | 219.58314 | SI Trade Currency Conversion |
11:51:20 - 28-Mar-25 |
| Unknown* | 0 | 209.12282 | SI Trade Currency Conversion |
08:21:36 - 28-Mar-25 |
| Unknown* | 0 | 213.40792 | SI Trade Currency Conversion |
14:41:57 - 27-Mar-25 |
| Unknown* | 3 | 209.05607 | SI Trade Currency Conversion |
09:38:46 - 27-Mar-25 |
| Unknown* | 1 | 210.3951 | SI Trade Currency Conversion |
09:33:11 - 27-Mar-25 |
| Unknown* | 0 | 207.6752 | SI Trade Currency Conversion |
08:48:46 - 27-Mar-25 |
| Unknown* | 0 | 208.26102 | SI Trade Currency Conversion |
08:26:39 - 27-Mar-25 |
| Unknown* | 0 | 208.21918 | SI Trade Currency Conversion |
08:26:31 - 27-Mar-25 |
| Unknown* | 0 | 211.73413 | SI Trade Currency Conversion |
08:03:38 - 27-Mar-25 |
| Unknown* | 0 | 211.31568 | SI Trade Currency Conversion |
07:03:01 - 27-Mar-25 |
| Unknown* | 0 | 209.72105 | SI Trade Currency Conversion |
17:40:45 - 26-Mar-25 |
| Unknown* | 2 | 213.30246 | SI Trade Currency Conversion |
17:08:54 - 26-Mar-25 |
| Unknown* | 0 | 209.80434 | SI Trade Currency Conversion |
13:36:21 - 26-Mar-25 |
| Unknown* | 0 | 210.0542 | SI Trade Currency Conversion |
13:31:40 - 26-Mar-25 |
| Unknown* | 0 | 209.72105 | SI Trade Currency Conversion |
13:30:25 - 26-Mar-25 |
| Unknown* | 0 | 205.01523 | SI Trade Currency Conversion |
12:01:42 - 26-Mar-25 |
| Unknown* | 1 | 204.8903 | SI Trade Currency Conversion |
12:01:00 - 26-Mar-25 |
| Unknown* | 2 | 204.76537 | SI Trade Currency Conversion |
11:56:30 - 26-Mar-25 |
| Unknown* | 1 | 206.26456 | SI Trade Currency Conversion |
09:59:14 - 26-Mar-25 |
| Unknown* | 1 | 207.05581 | SI Trade Currency Conversion |
09:33:36 - 26-Mar-25 |
| Unknown* | 0 | 203.09959 | SI Trade Currency Conversion |
08:51:20 - 26-Mar-25 |
| Unknown* | 3 | 203.43275 | SI Trade Currency Conversion |
08:28:12 - 26-Mar-25 |
| Unknown* | 1 | 208.555 | SI Trade Currency Conversion |
08:20:57 - 26-Mar-25 |
| Unknown* | 1 | 210.22078 | SI Trade Currency Conversion |
08:16:40 - 26-Mar-25 |
| Unknown* | 2 | 209.55447 | SI Trade Currency Conversion |
08:15:49 - 26-Mar-25 |
| Unknown* | 1 | 210.97038 | SI Trade Currency Conversion |
08:12:28 - 26-Mar-25 |
| Unknown* | 0 | 210.72051 | SI Trade Currency Conversion |
08:09:43 - 26-Mar-25 |
| Unknown* | 0 | 232.70874 | SI Trade Currency Conversion |
07:21:16 - 26-Mar-25 |
| Unknown* | 0 | 227.71142 | SI Trade Currency Conversion |
07:21:16 - 26-Mar-25 |
| Unknown* | 0 | 232.45887 | SI Trade Currency Conversion |
07:05:11 - 26-Mar-25 |
| Unknown* | 1 | 227.46155 | SI Trade Currency Conversion |
07:05:11 - 26-Mar-25 |
| Unknown* | 1 | 222.88067 | SI Trade Currency Conversion |
20:54:46 - 25-Mar-25 |
| Unknown* | 1 | 222.79738 | SI Trade Currency Conversion |
20:46:52 - 25-Mar-25 |
| Unknown* | 0 | 225.0511 | SI Trade Currency Conversion |
20:29:04 - 24-Mar-25 |
| Unknown* | 0 | 223.03916 | SI Trade Currency Conversion |
16:58:27 - 24-Mar-25 |
| Unknown* | 0 | 224.96914 | SI Trade Currency Conversion |
11:01:13 - 24-Mar-25 |
| Unknown* | 0 | 225.55653 | SI Trade Currency Conversion |
07:11:01 - 24-Mar-25 |
| Unknown* | 2,639 | 222.70 | SI Trade Negotiated Trade |
16:47:15 - 21-Mar-25 |
| Unknown* | 0 | 223.6929 | SI Trade Currency Conversion |
13:32:52 - 21-Mar-25 |
| Unknown* | 0 | 223.44109 | SI Trade Currency Conversion |
13:32:50 - 21-Mar-25 |
| Unknown* | 0 | 224.86803 | SI Trade Currency Conversion |
08:41:10 - 21-Mar-25 |
| Unknown* | 0 | 219.16955 | SI Trade Currency Conversion |
07:06:50 - 20-Mar-25 |
| Unknown* | 1 | 220.62458 | SI Trade Currency Conversion |
18:21:32 - 19-Mar-25 |
| Unknown* | 0 | 219.15773 | SI Trade Currency Conversion |
07:07:51 - 18-Mar-25 |
| Unknown* | 0 | 219.24148 | SI Trade Currency Conversion |
07:05:41 - 18-Mar-25 |
| Unknown* | 0 | 218.01922 | SI Trade Currency Conversion |
12:11:47 - 17-Mar-25 |
| Unknown* | 0 | 217.93553 | SI Trade Currency Conversion |
12:10:58 - 17-Mar-25 |
| Unknown* | 0 | 217.60076 | SI Trade Currency Conversion |
07:07:17 - 17-Mar-25 |
| Unknown* | 0 | 217.43337 | SI Trade Currency Conversion |
07:00:05 - 17-Mar-25 |
| Unknown* | 0 | 214.37043 | SI Trade Currency Conversion |
18:44:35 - 13-Mar-25 |
| Unknown* | 0 | 211.26968 | SI Trade Currency Conversion |
07:06:15 - 13-Mar-25 |
| Unknown* | 35 | 192.90201 | Currency Conversion Negotiated Trade |
12:35:12 - 12-Mar-25 |
| Unknown* | 0 | 213.27862 | SI Trade Currency Conversion |
15:41:50 - 10-Mar-25 |
| Unknown* | 0 | 217.11697 | SI Trade Currency Conversion |
20:08:04 - 07-Mar-25 |
| Unknown* | 0 | 215.49368 | SI Trade Currency Conversion |
13:27:25 - 07-Mar-25 |