Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cd Project Red (0LX1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 272.01182 SI Trade
Currency Conversion
17:25:38 - 18-Jul-25
Unknown* 4 269.28745 SI Trade
Currency Conversion
12:27:16 - 18-Jul-25
Unknown* 4 269.45772 SI Trade
Currency Conversion
12:26:53 - 18-Jul-25
Unknown* 0 269.45772 SI Trade
Currency Conversion
11:10:46 - 18-Jul-25
Unknown* 0 273.45914 SI Trade
Currency Conversion
09:45:57 - 18-Jul-25
Unknown* 0 270.13881 SI Trade
Currency Conversion
08:16:20 - 18-Jul-25
Unknown* 0 269.71313 SI Trade
Currency Conversion
07:06:14 - 18-Jul-25
Unknown* 0 269.71313 SI Trade
Currency Conversion
07:06:14 - 18-Jul-25
Unknown* 2 265.97718 SI Trade
Currency Conversion
13:32:10 - 17-Jul-25
Unknown* 1 263.76566 SI Trade
Currency Conversion
12:28:52 - 17-Jul-25
Unknown* 2 261.29897 SI Trade
Currency Conversion
11:56:20 - 17-Jul-25
Unknown* 0 263.93578 SI Trade
Currency Conversion
09:07:45 - 17-Jul-25
Unknown* 0 264.61625 SI Trade
Currency Conversion
08:14:37 - 17-Jul-25
Unknown* 0 269.03928 SI Trade
Currency Conversion
07:03:41 - 17-Jul-25
Unknown* 0 269.03928 SI Trade
Currency Conversion
07:03:41 - 17-Jul-25
Unknown* 0 266.7427 SI Trade
Currency Conversion
20:41:13 - 16-Jul-25
Unknown* 0 267.08324 SI Trade
Currency Conversion
19:04:46 - 16-Jul-25
Unknown* 0 262.90607 SI Trade
Currency Conversion
17:01:42 - 16-Jul-25
Unknown* 0 266.40125 SI Trade
Currency Conversion
13:38:55 - 16-Jul-25
Unknown* 1 266.1455 SI Trade
Currency Conversion
08:35:55 - 16-Jul-25
Unknown* 0 268.02097 SI Trade
Currency Conversion
07:12:55 - 16-Jul-25
Unknown* 0 263.75855 SI Trade
Currency Conversion
07:12:55 - 16-Jul-25
Unknown* 1 268.02097 SI Trade
Currency Conversion
07:12:55 - 16-Jul-25
Unknown* 4 268.10622 SI Trade
Currency Conversion
19:46:58 - 15-Jul-25
Unknown* 0 268.03337 SI Trade
Currency Conversion
11:47:36 - 15-Jul-25
Unknown* 0 270.24571 SI Trade
Currency Conversion
10:33:51 - 15-Jul-25
Unknown* 0 270.92643 SI Trade
Currency Conversion
09:01:47 - 15-Jul-25
Unknown* 0 270.92643 SI Trade
Currency Conversion
09:01:47 - 15-Jul-25
Unknown* 0 268.71409 SI Trade
Currency Conversion
08:34:52 - 15-Jul-25
Unknown* 0 272.71332 SI Trade
Currency Conversion
07:16:47 - 15-Jul-25
Unknown* 0 272.71332 SI Trade
Currency Conversion
07:16:47 - 15-Jul-25
Unknown* 0 267.8287 SI Trade
Currency Conversion
17:03:13 - 14-Jul-25
Unknown* 0 268.34113 SI Trade
Currency Conversion
14:31:42 - 14-Jul-25
Unknown* 0 266.12061 SI Trade
Currency Conversion
14:24:48 - 14-Jul-25
Unknown* 0 269.36598 SI Trade
Currency Conversion
13:29:48 - 14-Jul-25
Unknown* 0 269.36598 SI Trade
Currency Conversion
08:01:58 - 14-Jul-25
Unknown* 0 273.03838 SI Trade
Currency Conversion
07:01:04 - 14-Jul-25
Unknown* 0 261.50876 SI Trade
Currency Conversion
07:01:04 - 14-Jul-25
Unknown* 0 261.50876 SI Trade
Currency Conversion
07:01:04 - 14-Jul-25
Unknown* 0 273.03838 SI Trade
Currency Conversion
07:01:04 - 14-Jul-25
Unknown* 0 273.03838 SI Trade
Currency Conversion
07:01:04 - 14-Jul-25
Unknown* 0 264.6099 SI Trade
Currency Conversion
18:35:58 - 11-Jul-25
Unknown* 0 268.86271 SI Trade
Currency Conversion
17:33:32 - 11-Jul-25
Unknown* 1 268.77766 SI Trade
Currency Conversion
17:02:47 - 11-Jul-25
Unknown* 7 266.39608 SI Trade
Currency Conversion
12:56:42 - 11-Jul-25
Unknown* 1 266.22597 SI Trade
Currency Conversion
10:12:17 - 11-Jul-25
Unknown* 0 267.50181 SI Trade
Currency Conversion
09:00:47 - 11-Jul-25
Unknown* 0 268.01215 SI Trade
Currency Conversion
08:55:08 - 11-Jul-25
Unknown* 0 265.9708 SI Trade
Currency Conversion
08:17:38 - 11-Jul-25
Unknown* 0 261.63293 SI Trade
Currency Conversion
07:31:45 - 11-Jul-25
Unknown* 0 273.71092 SI Trade
Currency Conversion
07:04:31 - 11-Jul-25
Unknown* 0 268.26844 SI Trade
Currency Conversion
17:29:16 - 10-Jul-25
Unknown* 0 264.02503 SI Trade
Currency Conversion
17:29:16 - 10-Jul-25
Unknown* 0 264.87371 SI Trade
Currency Conversion
16:40:29 - 10-Jul-25
Unknown* 0 269.03226 SI Trade
Currency Conversion
16:07:26 - 10-Jul-25
Unknown* 0 267.25002 SI Trade
Currency Conversion
13:26:42 - 10-Jul-25
Unknown* 0 267.41976 SI Trade
Currency Conversion
11:34:26 - 10-Jul-25
Unknown* 0 270.13554 SI Trade
Currency Conversion
10:41:12 - 10-Jul-25
Unknown* 1 269.96581 SI Trade
Currency Conversion
10:03:41 - 10-Jul-25
Unknown* 0 269.96581 SI Trade
Currency Conversion
09:52:59 - 10-Jul-25
Unknown* 0 269.96581 SI Trade
Currency Conversion
09:50:47 - 10-Jul-25
Unknown* 0 270.89936 SI Trade
Currency Conversion
08:29:48 - 10-Jul-25
Unknown* 0 270.47502 SI Trade
Currency Conversion
08:28:43 - 10-Jul-25
Unknown* 0 271.15396 SI Trade
Currency Conversion
08:14:58 - 10-Jul-25
Unknown* 0 271.15396 SI Trade
Currency Conversion
08:14:58 - 10-Jul-25
Unknown* 7 276.58553 SI Trade
Currency Conversion
07:22:19 - 10-Jul-25
Unknown* 0 276.58553 SI Trade
Currency Conversion
07:22:19 - 10-Jul-25
Unknown* 0 275.65198 SI Trade
Currency Conversion
07:01:05 - 10-Jul-25
Unknown* 4 269.88076 SI Trade
Currency Conversion
17:19:18 - 09-Jul-25
Unknown* 0 266.48497 SI Trade
Currency Conversion
16:05:16 - 09-Jul-25
Unknown* 0 270.39013 SI Trade
Currency Conversion
15:39:20 - 09-Jul-25
Unknown* 0 268.09797 SI Trade
Currency Conversion
15:37:46 - 09-Jul-25
Unknown* 0 270.64481 SI Trade
Currency Conversion
14:33:39 - 09-Jul-25
Unknown* 0 270.47502 SI Trade
Currency Conversion
14:30:53 - 09-Jul-25
Unknown* 0 270.8995 SI Trade
Currency Conversion
13:32:18 - 09-Jul-25
Unknown* 0 273.36145 SI Trade
Currency Conversion
08:14:28 - 09-Jul-25
Unknown* 0 280.49262 SI Trade
Currency Conversion
07:07:55 - 09-Jul-25
Unknown* 0 279.64367 SI Trade
Currency Conversion
07:01:03 - 09-Jul-25
Unknown* 0 275.65361 SI Trade
Currency Conversion
20:57:34 - 08-Jul-25
Unknown* 0 275.48382 SI Trade
Currency Conversion
19:17:16 - 08-Jul-25
Unknown* 0 275.1865 SI Trade
Currency Conversion
15:41:50 - 08-Jul-25
Unknown* 1 273.48624 SI Trade
Currency Conversion
11:06:23 - 08-Jul-25
Unknown* 1 276.71673 SI Trade
Currency Conversion
09:17:00 - 08-Jul-25
Unknown* 1 279.01208 SI Trade
Currency Conversion
08:12:56 - 08-Jul-25
Unknown* 0 279.26711 SI Trade
Currency Conversion
08:10:46 - 08-Jul-25
Unknown* 0 277.73688 SI Trade
Currency Conversion
08:02:23 - 08-Jul-25
Unknown* 0 280.88236 SI Trade
Currency Conversion
07:07:22 - 08-Jul-25
Unknown* 0 280.54231 SI Trade
Currency Conversion
07:01:32 - 08-Jul-25
Unknown* 0 279.94722 SI Trade
Currency Conversion
07:01:02 - 08-Jul-25
Unknown* 8 275.8666 SI Trade
Currency Conversion
20:04:12 - 07-Jul-25
Unknown* 1 274.72471 SI Trade
Currency Conversion
14:31:15 - 07-Jul-25
Unknown* 0 274.13062 SI Trade
Currency Conversion
14:18:15 - 07-Jul-25
Unknown* 0 276.25237 SI Trade
Currency Conversion
13:21:26 - 07-Jul-25
Unknown* 0 277.35568 SI Trade
Currency Conversion
12:52:14 - 07-Jul-25
Unknown* 1 274.30036 SI Trade
Currency Conversion
12:10:10 - 07-Jul-25
Unknown* 0 274.4701 SI Trade
Currency Conversion
11:58:43 - 07-Jul-25
Unknown* 0 274.55497 SI Trade
Currency Conversion
09:39:54 - 07-Jul-25
Unknown* 0 271.07529 SI Trade
Currency Conversion
08:06:33 - 07-Jul-25
Unknown* 0 276.08263 SI Trade
Currency Conversion
07:19:09 - 07-Jul-25
Unknown* 0 276.50698 SI Trade
Currency Conversion
07:05:31 - 07-Jul-25
Unknown* 0 264.11594 SI Trade
Currency Conversion
07:01:05 - 07-Jul-25
Unknown* 11 275.40367 SI Trade
Currency Conversion
07:01:05 - 07-Jul-25
Unknown* 0 269.10328 SI Trade
Currency Conversion
08:35:07 - 04-Jul-25
Unknown* 0 268.84877 SI Trade
Currency Conversion
08:04:59 - 04-Jul-25
Unknown* 3 269.01844 SI Trade
Currency Conversion
08:04:57 - 04-Jul-25
Unknown* 0 272.32709 SI Trade
Currency Conversion
07:05:50 - 04-Jul-25
Unknown* 0 272.92095 SI Trade
Currency Conversion
19:17:01 - 03-Jul-25
Unknown* 0 269.98958 SI Trade
Currency Conversion
18:55:14 - 03-Jul-25
Unknown* 16 273.23014 SI Trade
Currency Conversion
14:43:29 - 03-Jul-25
Unknown* 0 271.86569 SI Trade
Currency Conversion
12:20:21 - 03-Jul-25
Unknown* 10 271.52458 SI Trade
Currency Conversion
10:08:17 - 03-Jul-25
Unknown* 0 271.52458 SI Trade
Currency Conversion
08:33:57 - 03-Jul-25
Unknown* 0 276.64125 SI Trade
Currency Conversion
07:21:52 - 03-Jul-25
Unknown* 0 276.64125 SI Trade
Currency Conversion
07:21:52 - 03-Jul-25
Unknown* 0 271.42791 SI Trade
Currency Conversion
18:24:15 - 02-Jul-25
Unknown* 1 268.62355 SI Trade
Currency Conversion
13:48:58 - 02-Jul-25
Unknown* 9 270.23818 SI Trade
Currency Conversion
13:14:02 - 02-Jul-25
Unknown* 0 270.06822 SI Trade
Currency Conversion
13:10:54 - 02-Jul-25
Unknown* 2 269.30339 SI Trade
Currency Conversion
12:20:15 - 02-Jul-25
Unknown* 10 267.68876 SI Trade
Currency Conversion
09:35:29 - 02-Jul-25
Unknown* 0 274.08133 SI Trade
Currency Conversion
08:37:40 - 02-Jul-25
Unknown* 0 282.56036 SI Trade
Currency Conversion
07:28:11 - 02-Jul-25
Unknown* 0 282.64534 SI Trade
Currency Conversion
07:12:46 - 02-Jul-25
Unknown* 0 273.72238 SI Trade
Currency Conversion
20:57:33 - 01-Jul-25
Unknown* 0 277.44709 SI Trade
Currency Conversion
16:08:43 - 01-Jul-25
Unknown* 16 277.44709 SI Trade
Currency Conversion
15:19:36 - 01-Jul-25
Unknown* 1 280.67223 SI Trade
Currency Conversion
15:05:57 - 01-Jul-25
Unknown* 7 280.67223 SI Trade
Currency Conversion
15:05:43 - 01-Jul-25
Unknown* 1 277.70171 SI Trade
Currency Conversion
13:34:44 - 01-Jul-25
Unknown* 0 277.53196 SI Trade
Currency Conversion
13:33:56 - 01-Jul-25
Unknown* 1 281.86044 SI Trade
Currency Conversion
10:27:23 - 01-Jul-25
Unknown* 0 282.53942 SI Trade
Currency Conversion
08:01:40 - 01-Jul-25
Unknown* 0 285.84943 SI Trade
Currency Conversion
07:06:10 - 01-Jul-25
Unknown* 5 285.59482 SI Trade
Currency Conversion
07:01:04 - 01-Jul-25
Unknown* 0 283.39371 SI Trade
Currency Conversion
18:32:21 - 30-Jun-25
Unknown* 8 283.7329 SI Trade
Currency Conversion
16:25:55 - 30-Jun-25
Unknown* 0 282.71533 SI Trade
Currency Conversion
15:24:25 - 30-Jun-25
Unknown* 1 282.71533 SI Trade
Currency Conversion
15:24:25 - 30-Jun-25
Unknown* 5 282.63053 SI Trade
Currency Conversion
15:21:44 - 30-Jun-25
Unknown* 6 282.71533 SI Trade
Currency Conversion
15:21:00 - 30-Jun-25
Unknown* 6 282.54574 SI Trade
Currency Conversion
15:19:06 - 30-Jun-25
Unknown* 2 282.71533 SI Trade
Currency Conversion
15:14:25 - 30-Jun-25
Unknown* 29 282.71533 SI Trade
Currency Conversion
15:12:46 - 30-Jun-25
Unknown* 29 282.63053 SI Trade
Currency Conversion
15:02:49 - 30-Jun-25
Unknown* 29 282.63053 SI Trade
Currency Conversion
14:56:47 - 30-Jun-25
Unknown* 29 282.80013 SI Trade
Currency Conversion
14:41:55 - 30-Jun-25
Unknown* 29 282.63053 SI Trade
Currency Conversion
14:41:51 - 30-Jun-25
Unknown* 22 282.63053 SI Trade
Currency Conversion
14:41:10 - 30-Jun-25
Unknown* 3 282.80013 SI Trade
Currency Conversion
14:36:35 - 30-Jun-25
Unknown* 2 284.07209 SI Trade
Currency Conversion
13:54:57 - 30-Jun-25
Unknown* 28 283.9025 SI Trade
Currency Conversion
13:54:32 - 30-Jun-25
Unknown* 27 284.07209 SI Trade
Currency Conversion
13:54:24 - 30-Jun-25
Unknown* 1 283.13932 SI Trade
Currency Conversion
11:26:42 - 30-Jun-25
Unknown* 29 282.80013 SI Trade
Currency Conversion
10:13:56 - 30-Jun-25
Unknown* 23 282.80013 SI Trade
Currency Conversion
10:12:35 - 30-Jun-25
Unknown* 0 280.1714 SI Trade
Currency Conversion
09:47:39 - 30-Jun-25
Unknown* 0 285.25926 SI Trade
Currency Conversion
08:06:26 - 30-Jun-25
Unknown* 0 283.30892 SI Trade
Currency Conversion
08:02:01 - 30-Jun-25
Unknown* 0 275.59233 SI Trade
Currency Conversion
08:00:04 - 30-Jun-25
Unknown* 1 283.05452 SI Trade
Currency Conversion
07:52:13 - 30-Jun-25
Unknown* 4 270.84366 SI Trade
Currency Conversion
07:28:14 - 30-Jun-25
Unknown* 8 272.28522 SI Trade
Currency Conversion
07:27:42 - 30-Jun-25
Unknown* 0 281.61296 SI Trade
Currency Conversion
07:06:53 - 30-Jun-25
Unknown* 0 281.69776 SI Trade
Currency Conversion
07:01:04 - 30-Jun-25
Unknown* 0 270.92846 SI Trade
Currency Conversion
20:21:13 - 27-Jun-25
Unknown* 0 275.61273 SI Trade
Currency Conversion
17:56:06 - 27-Jun-25
Unknown* 9 275.69757 SI Trade
Currency Conversion
17:50:03 - 27-Jun-25
Unknown* 0 272.38919 SI Trade
Currency Conversion
16:56:19 - 27-Jun-25
Unknown* 3 275.10375 SI Trade
Currency Conversion
15:03:13 - 27-Jun-25
Unknown* 7 272.04987 SI Trade
Currency Conversion
14:40:53 - 27-Jun-25
Unknown* 0 277.64866 SI Trade
Currency Conversion
09:52:11 - 27-Jun-25
Unknown* 0 282.39914 SI Trade
Currency Conversion
07:12:11 - 27-Jun-25
Unknown* 0 277.96683 SI Trade
Currency Conversion
16:03:41 - 26-Jun-25
Unknown* 0 276.69214 SI Trade
Currency Conversion
14:59:23 - 26-Jun-25
Unknown* 3 276.52219 SI Trade
Currency Conversion
14:09:53 - 26-Jun-25
Unknown* 0 273.37796 SI Trade
Currency Conversion
10:41:52 - 26-Jun-25
Unknown* 0 275.16252 SI Trade
Currency Conversion
08:50:15 - 26-Jun-25
Unknown* 0 281.02608 SI Trade
Currency Conversion
07:10:55 - 26-Jun-25
Unknown* 0 276.09729 SI Trade
Currency Conversion
19:48:45 - 25-Jun-25
Unknown* 0 272.69812 SI Trade
Currency Conversion
19:48:45 - 25-Jun-25
Unknown* 0 276.8621 SI Trade
Currency Conversion
19:24:05 - 25-Jun-25
Unknown* 2 276.99137 SI Trade
Currency Conversion
15:35:13 - 25-Jun-25
Unknown* 0 276.3108 SI Trade
Currency Conversion
14:35:28 - 25-Jun-25
Unknown* 1 277.33166 SI Trade
Currency Conversion
12:10:13 - 25-Jun-25
Unknown* 16 277.5018 SI Trade
Currency Conversion
12:09:08 - 25-Jun-25
Unknown* 0 282.09563 SI Trade
Currency Conversion
07:06:14 - 25-Jun-25
Unknown* 0 277.5018 SI Trade
Currency Conversion
20:17:04 - 24-Jun-25
Unknown* 0 275.20702 SI Trade
Currency Conversion
18:53:24 - 24-Jun-25
Unknown* 1 277.42919 SI Trade
Currency Conversion
14:53:28 - 24-Jun-25
Unknown* 2 278.02747 SI Trade
Currency Conversion
14:02:29 - 24-Jun-25
Unknown* 1 278.45481 SI Trade
Currency Conversion
12:06:58 - 24-Jun-25
Unknown* 1 278.28387 SI Trade
Currency Conversion
12:06:21 - 24-Jun-25
Unknown* 0 278.45481 SI Trade
Currency Conversion
12:02:07 - 24-Jun-25
Unknown* 1 277.6856 SI Trade
Currency Conversion
10:30:54 - 24-Jun-25
Unknown* 0 277.42919 SI Trade
Currency Conversion
10:15:21 - 24-Jun-25
Unknown* 0 279.73683 SI Trade
Currency Conversion
08:26:27 - 24-Jun-25
Unknown* 4 279.56589 SI Trade
Currency Conversion
08:26:06 - 24-Jun-25
Unknown* 0 279.65136 SI Trade
Currency Conversion
07:07:48 - 24-Jun-25
Unknown* 1 272.05668 SI Trade
Currency Conversion
16:14:30 - 23-Jun-25
Unknown* 1 270.51818 SI Trade
Currency Conversion
14:36:26 - 23-Jun-25
FTSE 100 Latest
Value8,992.12
Change19.48