| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 246.98432 | SI Trade Currency Conversion |
17:46:48 - 02-Apr-26 |
| Unknown* | 7 | 242.95087 | SI Trade Currency Conversion |
15:38:39 - 02-Apr-26 |
| Unknown* | 7 | 242.95087 | SI Trade Currency Conversion |
15:38:36 - 02-Apr-26 |
| Unknown* | 5 | 242.95087 | SI Trade Currency Conversion |
15:38:26 - 02-Apr-26 |
| Unknown* | 5 | 242.95087 | SI Trade Currency Conversion |
15:38:26 - 02-Apr-26 |
| Unknown* | 4 | 243.20833 | SI Trade Currency Conversion |
15:36:35 - 02-Apr-26 |
| Unknown* | 4 | 242.77924 | SI Trade Currency Conversion |
15:36:33 - 02-Apr-26 |
| Unknown* | 5 | 242.43596 | SI Trade Currency Conversion |
15:36:32 - 02-Apr-26 |
| Unknown* | 5 | 242.43596 | SI Trade Currency Conversion |
15:36:31 - 02-Apr-26 |
| Unknown* | 5 | 242.43596 | SI Trade Currency Conversion |
15:36:25 - 02-Apr-26 |
| Unknown* | 6 | 242.43596 | SI Trade Currency Conversion |
15:36:25 - 02-Apr-26 |
| Unknown* | 0 | 240.63378 | SI Trade Currency Conversion |
14:46:05 - 02-Apr-26 |
| Unknown* | 1 | 241.57778 | SI Trade Currency Conversion |
07:00:25 - 02-Apr-26 |
| Unknown* | 0 | 241.57778 | SI Trade Currency Conversion |
07:00:25 - 02-Apr-26 |
| Unknown* | 0 | 244.05998 | SI Trade Currency Conversion |
17:49:15 - 01-Apr-26 |
| Unknown* | 0 | 242.34487 | SI Trade Currency Conversion |
15:45:52 - 01-Apr-26 |
| Unknown* | 0 | 241.74459 | SI Trade Currency Conversion |
15:38:07 - 01-Apr-26 |
| Unknown* | 2 | 240.11523 | SI Trade Currency Conversion |
14:03:56 - 01-Apr-26 |
| Unknown* | 0 | 242.60214 | SI Trade Currency Conversion |
13:37:25 - 01-Apr-26 |
| Unknown* | 0 | 242.43063 | SI Trade Currency Conversion |
13:37:09 - 01-Apr-26 |
| Unknown* | 1 | 242.85941 | SI Trade Currency Conversion |
08:01:45 - 01-Apr-26 |
| Unknown* | 0 | 243.80272 | SI Trade Currency Conversion |
07:49:43 - 01-Apr-26 |
| Unknown* | 0 | 242.08761 | SI Trade Currency Conversion |
07:08:13 - 01-Apr-26 |
| Unknown* | 0 | 242.08761 | SI Trade Currency Conversion |
07:08:13 - 01-Apr-26 |
| Unknown* | 0 | 237.40728 | SI Trade Currency Conversion |
14:03:09 - 31-Mar-26 |
| Unknown* | 0 | 235.60744 | SI Trade Currency Conversion |
13:32:41 - 31-Mar-26 |
| Unknown* | 0 | 237.5787 | SI Trade Currency Conversion |
13:30:05 - 31-Mar-26 |
| Unknown* | 0 | 234.75038 | SI Trade Currency Conversion |
08:06:00 - 31-Mar-26 |
| Unknown* | 0 | 235.0075 | SI Trade Currency Conversion |
07:47:32 - 31-Mar-26 |
| Unknown* | 0 | 235.26462 | SI Trade Currency Conversion |
07:05:05 - 31-Mar-26 |
| Unknown* | 0 | 233.49128 | SI Trade Currency Conversion |
13:17:19 - 30-Mar-26 |
| Unknown* | 1 | 233.40562 | SI Trade Currency Conversion |
11:44:18 - 30-Mar-26 |
| Unknown* | 0 | 233.66258 | SI Trade Currency Conversion |
08:41:00 - 30-Mar-26 |
| Unknown* | 3 | 237.52069 | SI Trade Currency Conversion |
18:53:10 - 27-Mar-26 |
| Unknown* | 6 | 237.60628 | SI Trade Currency Conversion |
18:43:35 - 27-Mar-26 |
| Unknown* | 0 | 233.32663 | SI Trade Currency Conversion |
16:37:43 - 27-Mar-26 |
| Unknown* | 350 | 234.43934 | SI Trade Currency Conversion |
15:45:12 - 27-Mar-26 |
| Unknown* | 2 | 234.18256 | SI Trade Currency Conversion |
15:35:15 - 27-Mar-26 |
| Unknown* | 0 | 233.58341 | SI Trade Currency Conversion |
14:02:56 - 27-Mar-26 |
| Unknown* | 1 | 233.32663 | Currency Conversion OTC Trade |
14:02:35 - 27-Mar-26 |
| Unknown* | 1 | 233.32663 | SI Trade Currency Conversion |
14:02:35 - 27-Mar-26 |
| Unknown* | 1 | 233.32663 | SI Trade Currency Conversion |
14:02:35 - 27-Mar-26 |
| Unknown* | 4 | 233.15544 | SI Trade Currency Conversion |
13:58:42 - 27-Mar-26 |
| Unknown* | 4 | 233.15544 | SI Trade Currency Conversion |
13:58:42 - 27-Mar-26 |
| Unknown* | 4 | 232.98425 | SI Trade Currency Conversion |
13:58:35 - 27-Mar-26 |
| Unknown* | 4 | 232.98425 | SI Trade Currency Conversion |
13:58:35 - 27-Mar-26 |
| Unknown* | 4 | 233.24103 | SI Trade Currency Conversion |
13:58:12 - 27-Mar-26 |
| Unknown* | 7 | 233.24103 | SI Trade Currency Conversion |
13:58:11 - 27-Mar-26 |
| Unknown* | 7 | 233.06985 | SI Trade Currency Conversion |
13:57:58 - 27-Mar-26 |
| Unknown* | 7 | 233.06985 | SI Trade Currency Conversion |
13:57:57 - 27-Mar-26 |
| Unknown* | 2 | 233.24103 | SI Trade Currency Conversion |
13:56:33 - 27-Mar-26 |
| Unknown* | 2 | 232.98425 | SI Trade Currency Conversion |
13:55:53 - 27-Mar-26 |
| Unknown* | 2 | 232.98425 | SI Trade Currency Conversion |
13:55:53 - 27-Mar-26 |
| Unknown* | 2 | 232.89866 | SI Trade Currency Conversion |
13:55:17 - 27-Mar-26 |
| Unknown* | 2 | 232.89866 | SI Trade Currency Conversion |
13:55:17 - 27-Mar-26 |
| Unknown* | 2 | 233.06985 | SI Trade Currency Conversion |
13:55:11 - 27-Mar-26 |
| Unknown* | 2 | 233.06985 | SI Trade Currency Conversion |
13:55:11 - 27-Mar-26 |
| Unknown* | 2 | 233.15544 | SI Trade Currency Conversion |
13:53:39 - 27-Mar-26 |
| Unknown* | 2 | 233.15544 | SI Trade Currency Conversion |
13:53:39 - 27-Mar-26 |
| Unknown* | 2 | 233.24103 | SI Trade Currency Conversion |
13:52:06 - 27-Mar-26 |
| Unknown* | 2 | 233.24103 | SI Trade Currency Conversion |
13:52:06 - 27-Mar-26 |
| Unknown* | 0 | 234.26815 | SI Trade Currency Conversion |
12:16:54 - 27-Mar-26 |
| Unknown* | 2 | 232.55629 | SI Trade Currency Conversion |
10:35:43 - 27-Mar-26 |
| Unknown* | 0 | 233.06985 | SI Trade Currency Conversion |
09:07:09 - 27-Mar-26 |
| Unknown* | 1 | 233.24103 | Currency Conversion OTC Trade |
09:06:30 - 27-Mar-26 |
| Unknown* | 1 | 233.24103 | SI Trade Currency Conversion |
09:06:30 - 27-Mar-26 |
| Unknown* | 0 | 233.24103 | SI Trade Currency Conversion |
09:06:29 - 27-Mar-26 |
| Unknown* | 0 | 233.24103 | SI Trade Currency Conversion |
09:06:29 - 27-Mar-26 |
| Unknown* | 1 | 233.24103 | SI Trade Currency Conversion |
09:06:29 - 27-Mar-26 |
| Unknown* | 0 | 234.09696 | SI Trade Currency Conversion |
08:39:02 - 27-Mar-26 |
| Unknown* | 2 | 234.01137 | SI Trade Currency Conversion |
08:14:42 - 27-Mar-26 |
| Unknown* | 1 | 234.01137 | SI Trade Currency Conversion |
08:14:42 - 27-Mar-26 |
| Unknown* | 0 | 234.43934 | SI Trade Currency Conversion |
08:11:13 - 27-Mar-26 |
| Unknown* | 0 | 234.43934 | SI Trade Currency Conversion |
08:10:45 - 27-Mar-26 |
| Unknown* | 1 | 234.43934 | SI Trade Currency Conversion |
08:10:45 - 27-Mar-26 |
| Unknown* | 1 | 234.43934 | Currency Conversion OTC Trade |
08:10:45 - 27-Mar-26 |
| Unknown* | 0 | 234.61052 | SI Trade Currency Conversion |
08:09:05 - 27-Mar-26 |
| Unknown* | 0 | 235.20967 | SI Trade Currency Conversion |
08:08:25 - 27-Mar-26 |
| Unknown* | 0 | 235.38086 | SI Trade Currency Conversion |
08:08:11 - 27-Mar-26 |
| Unknown* | 0 | 235.38086 | SI Trade Currency Conversion |
08:08:11 - 27-Mar-26 |
| Unknown* | 0 | 238.37662 | SI Trade Currency Conversion |
07:11:09 - 27-Mar-26 |
| Unknown* | 0 | 238.37662 | SI Trade Currency Conversion |
07:11:09 - 27-Mar-26 |
| Unknown* | 0 | 238.5478 | SI Trade Currency Conversion |
20:57:21 - 26-Mar-26 |
| Unknown* | 0 | 238.5478 | SI Trade Currency Conversion |
20:57:03 - 26-Mar-26 |
| Unknown* | 0 | 236.35923 | SI Trade Currency Conversion |
15:32:22 - 26-Mar-26 |
| Unknown* | 1 | 236.53032 | Currency Conversion OTC Trade |
15:31:38 - 26-Mar-26 |
| Unknown* | 1 | 236.53032 | SI Trade Currency Conversion |
15:31:38 - 26-Mar-26 |
| Unknown* | 1 | 236.53032 | SI Trade Currency Conversion |
15:31:37 - 26-Mar-26 |
| Unknown* | 1 | 236.53032 | Currency Conversion OTC Trade |
15:30:01 - 26-Mar-26 |
| Unknown* | 0 | 236.53032 | SI Trade Currency Conversion |
15:30:01 - 26-Mar-26 |
| Unknown* | 1 | 236.53032 | SI Trade Currency Conversion |
15:30:01 - 26-Mar-26 |
| Unknown* | 18 | 235.84597 | SI Trade Currency Conversion |
13:09:02 - 26-Mar-26 |
| Unknown* | 2 | 235.93151 | SI Trade Currency Conversion |
11:31:29 - 26-Mar-26 |
| Unknown* | 0 | 237.04359 | SI Trade Currency Conversion |
09:30:05 - 26-Mar-26 |
| Unknown* | 1 | 236.95804 | SI Trade Currency Conversion |
09:29:38 - 26-Mar-26 |
| Unknown* | 1 | 236.95804 | Currency Conversion OTC Trade |
09:29:38 - 26-Mar-26 |
| Unknown* | 0 | 236.95804 | SI Trade Currency Conversion |
09:29:38 - 26-Mar-26 |
| Unknown* | 1 | 237.12913 | SI Trade Currency Conversion |
09:29:07 - 26-Mar-26 |
| Unknown* | 1 | 237.12913 | Currency Conversion OTC Trade |
09:29:07 - 26-Mar-26 |
| Unknown* | 0 | 241.66299 | SI Trade Currency Conversion |
07:05:45 - 26-Mar-26 |
| Unknown* | 1 | 237.93064 | SI Trade Currency Conversion |
12:17:43 - 25-Mar-26 |
| Unknown* | 5 | 237.84524 | SI Trade Currency Conversion |
12:17:28 - 25-Mar-26 |
| Unknown* | 5 | 237.84524 | SI Trade Currency Conversion |
12:17:28 - 25-Mar-26 |
| Unknown* | 5 | 237.93064 | SI Trade Currency Conversion |
12:17:13 - 25-Mar-26 |
| Unknown* | 5 | 237.93064 | SI Trade Currency Conversion |
12:17:12 - 25-Mar-26 |
| Unknown* | 5 | 237.84524 | SI Trade Currency Conversion |
12:17:09 - 25-Mar-26 |
| Unknown* | 5 | 237.84524 | SI Trade Currency Conversion |
12:17:08 - 25-Mar-26 |
| Unknown* | 5 | 237.84524 | SI Trade Currency Conversion |
12:16:44 - 25-Mar-26 |
| Unknown* | 5 | 237.84524 | SI Trade Currency Conversion |
12:16:44 - 25-Mar-26 |
| Unknown* | 5 | 238.10145 | SI Trade Currency Conversion |
12:16:19 - 25-Mar-26 |
| Unknown* | 2 | 238.10145 | SI Trade Currency Conversion |
12:16:18 - 25-Mar-26 |
| Unknown* | 2 | 238.01604 | SI Trade Currency Conversion |
12:16:12 - 25-Mar-26 |
| Unknown* | 2 | 238.01604 | SI Trade Currency Conversion |
12:16:12 - 25-Mar-26 |
| Unknown* | 2 | 238.18685 | SI Trade Currency Conversion |
12:13:23 - 25-Mar-26 |
| Unknown* | 2 | 238.18685 | SI Trade Currency Conversion |
12:13:22 - 25-Mar-26 |
| Unknown* | 0 | 239.12627 | SI Trade Currency Conversion |
11:16:23 - 25-Mar-26 |
| Unknown* | 1 | 239.04087 | Currency Conversion OTC Trade |
11:13:05 - 25-Mar-26 |
| Unknown* | 1 | 239.04087 | SI Trade Currency Conversion |
11:13:05 - 25-Mar-26 |
| Unknown* | 1 | 239.04087 | SI Trade Currency Conversion |
11:13:05 - 25-Mar-26 |
| Unknown* | 1 | 239.12627 | Currency Conversion OTC Trade |
11:03:55 - 25-Mar-26 |
| Unknown* | 1 | 239.12627 | SI Trade Currency Conversion |
11:03:55 - 25-Mar-26 |
| Unknown* | 1 | 239.12627 | SI Trade Currency Conversion |
11:03:55 - 25-Mar-26 |
| Unknown* | 1 | 238.95547 | Currency Conversion OTC Trade |
11:03:53 - 25-Mar-26 |
| Unknown* | 1 | 238.95547 | SI Trade Currency Conversion |
11:03:53 - 25-Mar-26 |
| Unknown* | 1 | 238.95547 | SI Trade Currency Conversion |
11:03:53 - 25-Mar-26 |
| Unknown* | 1 | 238.69926 | Currency Conversion OTC Trade |
11:03:52 - 25-Mar-26 |
| Unknown* | 1 | 238.69926 | SI Trade Currency Conversion |
11:03:52 - 25-Mar-26 |
| Unknown* | 0 | 238.69926 | SI Trade Currency Conversion |
11:03:52 - 25-Mar-26 |
| Unknown* | 2 | 238.27225 | SI Trade Currency Conversion |
10:35:14 - 25-Mar-26 |
| Unknown* | 2 | 238.27225 | SI Trade Currency Conversion |
10:35:14 - 25-Mar-26 |
| Unknown* | 2 | 238.27225 | SI Trade Currency Conversion |
09:58:54 - 25-Mar-26 |
| Unknown* | 2 | 238.27225 | SI Trade Currency Conversion |
09:58:54 - 25-Mar-26 |
| Unknown* | 2 | 238.18685 | SI Trade Currency Conversion |
09:58:02 - 25-Mar-26 |
| Unknown* | 2 | 238.18685 | SI Trade Currency Conversion |
09:58:02 - 25-Mar-26 |
| Unknown* | 2 | 238.27225 | SI Trade Currency Conversion |
09:57:36 - 25-Mar-26 |
| Unknown* | 2 | 238.27225 | SI Trade Currency Conversion |
09:57:36 - 25-Mar-26 |
| Unknown* | 2 | 238.18685 | SI Trade Currency Conversion |
09:57:33 - 25-Mar-26 |
| Unknown* | 2 | 238.18685 | SI Trade Currency Conversion |
09:57:33 - 25-Mar-26 |
| Unknown* | 2 | 238.27225 | SI Trade Currency Conversion |
09:57:29 - 25-Mar-26 |
| Unknown* | 2 | 238.27225 | SI Trade Currency Conversion |
09:57:29 - 25-Mar-26 |
| Unknown* | 0 | 240.2365 | SI Trade Currency Conversion |
07:14:06 - 25-Mar-26 |
| Unknown* | 1 | 238.81558 | SI Trade Currency Conversion |
18:01:14 - 24-Mar-26 |
| Unknown* | 0 | 238.81558 | SI Trade Currency Conversion |
18:01:14 - 24-Mar-26 |
| Unknown* | 1 | 238.645 | SI Trade Currency Conversion |
17:55:16 - 24-Mar-26 |
| Unknown* | 0 | 238.55971 | SI Trade Currency Conversion |
17:25:40 - 24-Mar-26 |
| Unknown* | 0 | 238.55971 | SI Trade Currency Conversion |
17:25:40 - 24-Mar-26 |
| Unknown* | 1 | 237.53621 | SI Trade Currency Conversion |
15:48:37 - 24-Mar-26 |
| Unknown* | 1 | 237.53621 | SI Trade Currency Conversion |
15:48:24 - 24-Mar-26 |
| Unknown* | 1 | 237.53621 | SI Trade Currency Conversion |
15:48:24 - 24-Mar-26 |
| Unknown* | 0 | 238.13325 | SI Trade Currency Conversion |
15:42:48 - 24-Mar-26 |
| Unknown* | 0 | 235.48922 | SI Trade Currency Conversion |
13:48:09 - 24-Mar-26 |
| Unknown* | 1 | 235.31864 | SI Trade Currency Conversion |
13:46:58 - 24-Mar-26 |
| Unknown* | 0 | 235.31864 | SI Trade Currency Conversion |
13:45:59 - 24-Mar-26 |
| Unknown* | 1 | 235.91568 | SI Trade Currency Conversion |
13:36:01 - 24-Mar-26 |
| Unknown* | 1 | 235.65981 | SI Trade Currency Conversion |
13:35:37 - 24-Mar-26 |
| Unknown* | 0 | 235.7451 | SI Trade Currency Conversion |
13:35:27 - 24-Mar-26 |
| Unknown* | 1 | 236.59801 | SI Trade Currency Conversion |
13:23:18 - 24-Mar-26 |
| Unknown* | 1 | 236.42743 | SI Trade Currency Conversion |
13:22:57 - 24-Mar-26 |
| Unknown* | 0 | 236.42743 | SI Trade Currency Conversion |
13:22:57 - 24-Mar-26 |
| Unknown* | 8 | 236.51272 | SI Trade Currency Conversion |
12:48:46 - 24-Mar-26 |
| Unknown* | 0 | 237.7068 | SI Trade Currency Conversion |
11:16:37 - 24-Mar-26 |
| Unknown* | 1 | 238.90088 | SI Trade Currency Conversion |
11:11:10 - 24-Mar-26 |
| Unknown* | 0 | 246.4918 | SI Trade Currency Conversion |
07:00:03 - 24-Mar-26 |
| Unknown* | 0 | 244.75142 | SI Trade Currency Conversion |
17:43:31 - 23-Mar-26 |
| Unknown* | 1 | 246.29181 | SI Trade Currency Conversion |
13:26:15 - 23-Mar-26 |
| Unknown* | 1 | 246.37739 | SI Trade Currency Conversion |
13:26:06 - 23-Mar-26 |
| Unknown* | 1 | 246.37739 | Currency Conversion OTC Trade |
13:26:06 - 23-Mar-26 |
| Unknown* | 1 | 248.68798 | SI Trade Currency Conversion |
11:14:49 - 23-Mar-26 |
| Unknown* | 17 | 240.04466 | Currency Conversion OTC Trade |
10:03:45 - 23-Mar-26 |
| Unknown* | 0 | 242.69756 | SI Trade Currency Conversion |
09:45:57 - 23-Mar-26 |
| Unknown* | 1 | 243.12545 | SI Trade Currency Conversion |
09:43:13 - 23-Mar-26 |
| Unknown* | 0 | 248.85914 | SI Trade Currency Conversion |
07:07:31 - 23-Mar-26 |
| Unknown* | 0 | 248.60241 | SI Trade Currency Conversion |
07:00:18 - 23-Mar-26 |
| Unknown* | 2 | 247.26596 | SI Trade Currency Conversion |
15:43:17 - 20-Mar-26 |
| Unknown* | 17 | 246.15638 | SI Trade Currency Conversion |
14:01:34 - 20-Mar-26 |
| Unknown* | 0 | 253.92345 | SI Trade Currency Conversion |
08:38:11 - 20-Mar-26 |
| Unknown* | 1 | 251.10682 | SI Trade Currency Conversion |
08:02:47 - 20-Mar-26 |
| Unknown* | 1 | 249.05836 | SI Trade Currency Conversion |
08:01:03 - 20-Mar-26 |
| Unknown* | 1 | 247.09526 | SI Trade Currency Conversion |
08:00:52 - 20-Mar-26 |
| Unknown* | 1 | 247.09526 | Currency Conversion OTC Trade |
08:00:52 - 20-Mar-26 |
| Unknown* | 1 | 248.11948 | SI Trade Currency Conversion |
08:00:51 - 20-Mar-26 |
| Unknown* | 1 | 247.09526 | Currency Conversion OTC Trade |
08:00:50 - 20-Mar-26 |
| Unknown* | 1 | 247.09526 | SI Trade Currency Conversion |
08:00:50 - 20-Mar-26 |
| Unknown* | 2 | 248.11948 | SI Trade Currency Conversion |
08:00:49 - 20-Mar-26 |
| Unknown* | 0 | 241.88876 | SI Trade Currency Conversion |
07:00:03 - 20-Mar-26 |
| Unknown* | 0 | 241.88876 | SI Trade Currency Conversion |
07:00:03 - 20-Mar-26 |
| Unknown* | 1 | 239.93607 | SI Trade Currency Conversion |
16:48:57 - 19-Mar-26 |
| Unknown* | 0 | 236.60244 | SI Trade Currency Conversion |
16:07:45 - 19-Mar-26 |
| Unknown* | 0 | 236.43148 | SI Trade Currency Conversion |
16:02:05 - 19-Mar-26 |
| Unknown* | 22 | 233.61072 | SI Trade Currency Conversion |
13:37:47 - 19-Mar-26 |
| Unknown* | 0 | 232.75594 | SI Trade Currency Conversion |
13:18:17 - 19-Mar-26 |
| Unknown* | 0 | 232.75594 | SI Trade Currency Conversion |
13:18:05 - 19-Mar-26 |
| Unknown* | 0 | 232.84142 | SI Trade Currency Conversion |
12:59:59 - 19-Mar-26 |
| Unknown* | 1 | 232.67046 | SI Trade Currency Conversion |
12:59:46 - 19-Mar-26 |
| Unknown* | 1 | 232.67046 | SI Trade Currency Conversion |
12:59:45 - 19-Mar-26 |
| Unknown* | 0 | 232.07212 | SI Trade Currency Conversion |
11:58:41 - 19-Mar-26 |
| Unknown* | 0 | 235.57671 | SI Trade Currency Conversion |
11:39:49 - 19-Mar-26 |
| Unknown* | 0 | 237.20078 | SI Trade Currency Conversion |
11:12:45 - 19-Mar-26 |
| Unknown* | 0 | 237.37174 | SI Trade Currency Conversion |
10:00:27 - 19-Mar-26 |
| Unknown* | 0 | 237.5427 | SI Trade Currency Conversion |
10:00:14 - 19-Mar-26 |