Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 272.01182 | SI Trade Currency Conversion |
17:25:38 - 18-Jul-25 |
Unknown* | 4 | 269.28745 | SI Trade Currency Conversion |
12:27:16 - 18-Jul-25 |
Unknown* | 4 | 269.45772 | SI Trade Currency Conversion |
12:26:53 - 18-Jul-25 |
Unknown* | 0 | 269.45772 | SI Trade Currency Conversion |
11:10:46 - 18-Jul-25 |
Unknown* | 0 | 273.45914 | SI Trade Currency Conversion |
09:45:57 - 18-Jul-25 |
Unknown* | 0 | 270.13881 | SI Trade Currency Conversion |
08:16:20 - 18-Jul-25 |
Unknown* | 0 | 269.71313 | SI Trade Currency Conversion |
07:06:14 - 18-Jul-25 |
Unknown* | 0 | 269.71313 | SI Trade Currency Conversion |
07:06:14 - 18-Jul-25 |
Unknown* | 2 | 265.97718 | SI Trade Currency Conversion |
13:32:10 - 17-Jul-25 |
Unknown* | 1 | 263.76566 | SI Trade Currency Conversion |
12:28:52 - 17-Jul-25 |
Unknown* | 2 | 261.29897 | SI Trade Currency Conversion |
11:56:20 - 17-Jul-25 |
Unknown* | 0 | 263.93578 | SI Trade Currency Conversion |
09:07:45 - 17-Jul-25 |
Unknown* | 0 | 264.61625 | SI Trade Currency Conversion |
08:14:37 - 17-Jul-25 |
Unknown* | 0 | 269.03928 | SI Trade Currency Conversion |
07:03:41 - 17-Jul-25 |
Unknown* | 0 | 269.03928 | SI Trade Currency Conversion |
07:03:41 - 17-Jul-25 |
Unknown* | 0 | 266.7427 | SI Trade Currency Conversion |
20:41:13 - 16-Jul-25 |
Unknown* | 0 | 267.08324 | SI Trade Currency Conversion |
19:04:46 - 16-Jul-25 |
Unknown* | 0 | 262.90607 | SI Trade Currency Conversion |
17:01:42 - 16-Jul-25 |
Unknown* | 0 | 266.40125 | SI Trade Currency Conversion |
13:38:55 - 16-Jul-25 |
Unknown* | 1 | 266.1455 | SI Trade Currency Conversion |
08:35:55 - 16-Jul-25 |
Unknown* | 0 | 268.02097 | SI Trade Currency Conversion |
07:12:55 - 16-Jul-25 |
Unknown* | 0 | 263.75855 | SI Trade Currency Conversion |
07:12:55 - 16-Jul-25 |
Unknown* | 1 | 268.02097 | SI Trade Currency Conversion |
07:12:55 - 16-Jul-25 |
Unknown* | 4 | 268.10622 | SI Trade Currency Conversion |
19:46:58 - 15-Jul-25 |
Unknown* | 0 | 268.03337 | SI Trade Currency Conversion |
11:47:36 - 15-Jul-25 |
Unknown* | 0 | 270.24571 | SI Trade Currency Conversion |
10:33:51 - 15-Jul-25 |
Unknown* | 0 | 270.92643 | SI Trade Currency Conversion |
09:01:47 - 15-Jul-25 |
Unknown* | 0 | 270.92643 | SI Trade Currency Conversion |
09:01:47 - 15-Jul-25 |
Unknown* | 0 | 268.71409 | SI Trade Currency Conversion |
08:34:52 - 15-Jul-25 |
Unknown* | 0 | 272.71332 | SI Trade Currency Conversion |
07:16:47 - 15-Jul-25 |
Unknown* | 0 | 272.71332 | SI Trade Currency Conversion |
07:16:47 - 15-Jul-25 |
Unknown* | 0 | 267.8287 | SI Trade Currency Conversion |
17:03:13 - 14-Jul-25 |
Unknown* | 0 | 268.34113 | SI Trade Currency Conversion |
14:31:42 - 14-Jul-25 |
Unknown* | 0 | 266.12061 | SI Trade Currency Conversion |
14:24:48 - 14-Jul-25 |
Unknown* | 0 | 269.36598 | SI Trade Currency Conversion |
13:29:48 - 14-Jul-25 |
Unknown* | 0 | 269.36598 | SI Trade Currency Conversion |
08:01:58 - 14-Jul-25 |
Unknown* | 0 | 273.03838 | SI Trade Currency Conversion |
07:01:04 - 14-Jul-25 |
Unknown* | 0 | 261.50876 | SI Trade Currency Conversion |
07:01:04 - 14-Jul-25 |
Unknown* | 0 | 261.50876 | SI Trade Currency Conversion |
07:01:04 - 14-Jul-25 |
Unknown* | 0 | 273.03838 | SI Trade Currency Conversion |
07:01:04 - 14-Jul-25 |
Unknown* | 0 | 273.03838 | SI Trade Currency Conversion |
07:01:04 - 14-Jul-25 |
Unknown* | 0 | 264.6099 | SI Trade Currency Conversion |
18:35:58 - 11-Jul-25 |
Unknown* | 0 | 268.86271 | SI Trade Currency Conversion |
17:33:32 - 11-Jul-25 |
Unknown* | 1 | 268.77766 | SI Trade Currency Conversion |
17:02:47 - 11-Jul-25 |
Unknown* | 7 | 266.39608 | SI Trade Currency Conversion |
12:56:42 - 11-Jul-25 |
Unknown* | 1 | 266.22597 | SI Trade Currency Conversion |
10:12:17 - 11-Jul-25 |
Unknown* | 0 | 267.50181 | SI Trade Currency Conversion |
09:00:47 - 11-Jul-25 |
Unknown* | 0 | 268.01215 | SI Trade Currency Conversion |
08:55:08 - 11-Jul-25 |
Unknown* | 0 | 265.9708 | SI Trade Currency Conversion |
08:17:38 - 11-Jul-25 |
Unknown* | 0 | 261.63293 | SI Trade Currency Conversion |
07:31:45 - 11-Jul-25 |
Unknown* | 0 | 273.71092 | SI Trade Currency Conversion |
07:04:31 - 11-Jul-25 |
Unknown* | 0 | 268.26844 | SI Trade Currency Conversion |
17:29:16 - 10-Jul-25 |
Unknown* | 0 | 264.02503 | SI Trade Currency Conversion |
17:29:16 - 10-Jul-25 |
Unknown* | 0 | 264.87371 | SI Trade Currency Conversion |
16:40:29 - 10-Jul-25 |
Unknown* | 0 | 269.03226 | SI Trade Currency Conversion |
16:07:26 - 10-Jul-25 |
Unknown* | 0 | 267.25002 | SI Trade Currency Conversion |
13:26:42 - 10-Jul-25 |
Unknown* | 0 | 267.41976 | SI Trade Currency Conversion |
11:34:26 - 10-Jul-25 |
Unknown* | 0 | 270.13554 | SI Trade Currency Conversion |
10:41:12 - 10-Jul-25 |
Unknown* | 1 | 269.96581 | SI Trade Currency Conversion |
10:03:41 - 10-Jul-25 |
Unknown* | 0 | 269.96581 | SI Trade Currency Conversion |
09:52:59 - 10-Jul-25 |
Unknown* | 0 | 269.96581 | SI Trade Currency Conversion |
09:50:47 - 10-Jul-25 |
Unknown* | 0 | 270.89936 | SI Trade Currency Conversion |
08:29:48 - 10-Jul-25 |
Unknown* | 0 | 270.47502 | SI Trade Currency Conversion |
08:28:43 - 10-Jul-25 |
Unknown* | 0 | 271.15396 | SI Trade Currency Conversion |
08:14:58 - 10-Jul-25 |
Unknown* | 0 | 271.15396 | SI Trade Currency Conversion |
08:14:58 - 10-Jul-25 |
Unknown* | 7 | 276.58553 | SI Trade Currency Conversion |
07:22:19 - 10-Jul-25 |
Unknown* | 0 | 276.58553 | SI Trade Currency Conversion |
07:22:19 - 10-Jul-25 |
Unknown* | 0 | 275.65198 | SI Trade Currency Conversion |
07:01:05 - 10-Jul-25 |
Unknown* | 4 | 269.88076 | SI Trade Currency Conversion |
17:19:18 - 09-Jul-25 |
Unknown* | 0 | 266.48497 | SI Trade Currency Conversion |
16:05:16 - 09-Jul-25 |
Unknown* | 0 | 270.39013 | SI Trade Currency Conversion |
15:39:20 - 09-Jul-25 |
Unknown* | 0 | 268.09797 | SI Trade Currency Conversion |
15:37:46 - 09-Jul-25 |
Unknown* | 0 | 270.64481 | SI Trade Currency Conversion |
14:33:39 - 09-Jul-25 |
Unknown* | 0 | 270.47502 | SI Trade Currency Conversion |
14:30:53 - 09-Jul-25 |
Unknown* | 0 | 270.8995 | SI Trade Currency Conversion |
13:32:18 - 09-Jul-25 |
Unknown* | 0 | 273.36145 | SI Trade Currency Conversion |
08:14:28 - 09-Jul-25 |
Unknown* | 0 | 280.49262 | SI Trade Currency Conversion |
07:07:55 - 09-Jul-25 |
Unknown* | 0 | 279.64367 | SI Trade Currency Conversion |
07:01:03 - 09-Jul-25 |
Unknown* | 0 | 275.65361 | SI Trade Currency Conversion |
20:57:34 - 08-Jul-25 |
Unknown* | 0 | 275.48382 | SI Trade Currency Conversion |
19:17:16 - 08-Jul-25 |
Unknown* | 0 | 275.1865 | SI Trade Currency Conversion |
15:41:50 - 08-Jul-25 |
Unknown* | 1 | 273.48624 | SI Trade Currency Conversion |
11:06:23 - 08-Jul-25 |
Unknown* | 1 | 276.71673 | SI Trade Currency Conversion |
09:17:00 - 08-Jul-25 |
Unknown* | 1 | 279.01208 | SI Trade Currency Conversion |
08:12:56 - 08-Jul-25 |
Unknown* | 0 | 279.26711 | SI Trade Currency Conversion |
08:10:46 - 08-Jul-25 |
Unknown* | 0 | 277.73688 | SI Trade Currency Conversion |
08:02:23 - 08-Jul-25 |
Unknown* | 0 | 280.88236 | SI Trade Currency Conversion |
07:07:22 - 08-Jul-25 |
Unknown* | 0 | 280.54231 | SI Trade Currency Conversion |
07:01:32 - 08-Jul-25 |
Unknown* | 0 | 279.94722 | SI Trade Currency Conversion |
07:01:02 - 08-Jul-25 |
Unknown* | 8 | 275.8666 | SI Trade Currency Conversion |
20:04:12 - 07-Jul-25 |
Unknown* | 1 | 274.72471 | SI Trade Currency Conversion |
14:31:15 - 07-Jul-25 |
Unknown* | 0 | 274.13062 | SI Trade Currency Conversion |
14:18:15 - 07-Jul-25 |
Unknown* | 0 | 276.25237 | SI Trade Currency Conversion |
13:21:26 - 07-Jul-25 |
Unknown* | 0 | 277.35568 | SI Trade Currency Conversion |
12:52:14 - 07-Jul-25 |
Unknown* | 1 | 274.30036 | SI Trade Currency Conversion |
12:10:10 - 07-Jul-25 |
Unknown* | 0 | 274.4701 | SI Trade Currency Conversion |
11:58:43 - 07-Jul-25 |
Unknown* | 0 | 274.55497 | SI Trade Currency Conversion |
09:39:54 - 07-Jul-25 |
Unknown* | 0 | 271.07529 | SI Trade Currency Conversion |
08:06:33 - 07-Jul-25 |
Unknown* | 0 | 276.08263 | SI Trade Currency Conversion |
07:19:09 - 07-Jul-25 |
Unknown* | 0 | 276.50698 | SI Trade Currency Conversion |
07:05:31 - 07-Jul-25 |
Unknown* | 0 | 264.11594 | SI Trade Currency Conversion |
07:01:05 - 07-Jul-25 |
Unknown* | 11 | 275.40367 | SI Trade Currency Conversion |
07:01:05 - 07-Jul-25 |
Unknown* | 0 | 269.10328 | SI Trade Currency Conversion |
08:35:07 - 04-Jul-25 |
Unknown* | 0 | 268.84877 | SI Trade Currency Conversion |
08:04:59 - 04-Jul-25 |
Unknown* | 3 | 269.01844 | SI Trade Currency Conversion |
08:04:57 - 04-Jul-25 |
Unknown* | 0 | 272.32709 | SI Trade Currency Conversion |
07:05:50 - 04-Jul-25 |
Unknown* | 0 | 272.92095 | SI Trade Currency Conversion |
19:17:01 - 03-Jul-25 |
Unknown* | 0 | 269.98958 | SI Trade Currency Conversion |
18:55:14 - 03-Jul-25 |
Unknown* | 16 | 273.23014 | SI Trade Currency Conversion |
14:43:29 - 03-Jul-25 |
Unknown* | 0 | 271.86569 | SI Trade Currency Conversion |
12:20:21 - 03-Jul-25 |
Unknown* | 10 | 271.52458 | SI Trade Currency Conversion |
10:08:17 - 03-Jul-25 |
Unknown* | 0 | 271.52458 | SI Trade Currency Conversion |
08:33:57 - 03-Jul-25 |
Unknown* | 0 | 276.64125 | SI Trade Currency Conversion |
07:21:52 - 03-Jul-25 |
Unknown* | 0 | 276.64125 | SI Trade Currency Conversion |
07:21:52 - 03-Jul-25 |
Unknown* | 0 | 271.42791 | SI Trade Currency Conversion |
18:24:15 - 02-Jul-25 |
Unknown* | 1 | 268.62355 | SI Trade Currency Conversion |
13:48:58 - 02-Jul-25 |
Unknown* | 9 | 270.23818 | SI Trade Currency Conversion |
13:14:02 - 02-Jul-25 |
Unknown* | 0 | 270.06822 | SI Trade Currency Conversion |
13:10:54 - 02-Jul-25 |
Unknown* | 2 | 269.30339 | SI Trade Currency Conversion |
12:20:15 - 02-Jul-25 |
Unknown* | 10 | 267.68876 | SI Trade Currency Conversion |
09:35:29 - 02-Jul-25 |
Unknown* | 0 | 274.08133 | SI Trade Currency Conversion |
08:37:40 - 02-Jul-25 |
Unknown* | 0 | 282.56036 | SI Trade Currency Conversion |
07:28:11 - 02-Jul-25 |
Unknown* | 0 | 282.64534 | SI Trade Currency Conversion |
07:12:46 - 02-Jul-25 |
Unknown* | 0 | 273.72238 | SI Trade Currency Conversion |
20:57:33 - 01-Jul-25 |
Unknown* | 0 | 277.44709 | SI Trade Currency Conversion |
16:08:43 - 01-Jul-25 |
Unknown* | 16 | 277.44709 | SI Trade Currency Conversion |
15:19:36 - 01-Jul-25 |
Unknown* | 1 | 280.67223 | SI Trade Currency Conversion |
15:05:57 - 01-Jul-25 |
Unknown* | 7 | 280.67223 | SI Trade Currency Conversion |
15:05:43 - 01-Jul-25 |
Unknown* | 1 | 277.70171 | SI Trade Currency Conversion |
13:34:44 - 01-Jul-25 |
Unknown* | 0 | 277.53196 | SI Trade Currency Conversion |
13:33:56 - 01-Jul-25 |
Unknown* | 1 | 281.86044 | SI Trade Currency Conversion |
10:27:23 - 01-Jul-25 |
Unknown* | 0 | 282.53942 | SI Trade Currency Conversion |
08:01:40 - 01-Jul-25 |
Unknown* | 0 | 285.84943 | SI Trade Currency Conversion |
07:06:10 - 01-Jul-25 |
Unknown* | 5 | 285.59482 | SI Trade Currency Conversion |
07:01:04 - 01-Jul-25 |
Unknown* | 0 | 283.39371 | SI Trade Currency Conversion |
18:32:21 - 30-Jun-25 |
Unknown* | 8 | 283.7329 | SI Trade Currency Conversion |
16:25:55 - 30-Jun-25 |
Unknown* | 0 | 282.71533 | SI Trade Currency Conversion |
15:24:25 - 30-Jun-25 |
Unknown* | 1 | 282.71533 | SI Trade Currency Conversion |
15:24:25 - 30-Jun-25 |
Unknown* | 5 | 282.63053 | SI Trade Currency Conversion |
15:21:44 - 30-Jun-25 |
Unknown* | 6 | 282.71533 | SI Trade Currency Conversion |
15:21:00 - 30-Jun-25 |
Unknown* | 6 | 282.54574 | SI Trade Currency Conversion |
15:19:06 - 30-Jun-25 |
Unknown* | 2 | 282.71533 | SI Trade Currency Conversion |
15:14:25 - 30-Jun-25 |
Unknown* | 29 | 282.71533 | SI Trade Currency Conversion |
15:12:46 - 30-Jun-25 |
Unknown* | 29 | 282.63053 | SI Trade Currency Conversion |
15:02:49 - 30-Jun-25 |
Unknown* | 29 | 282.63053 | SI Trade Currency Conversion |
14:56:47 - 30-Jun-25 |
Unknown* | 29 | 282.80013 | SI Trade Currency Conversion |
14:41:55 - 30-Jun-25 |
Unknown* | 29 | 282.63053 | SI Trade Currency Conversion |
14:41:51 - 30-Jun-25 |
Unknown* | 22 | 282.63053 | SI Trade Currency Conversion |
14:41:10 - 30-Jun-25 |
Unknown* | 3 | 282.80013 | SI Trade Currency Conversion |
14:36:35 - 30-Jun-25 |
Unknown* | 2 | 284.07209 | SI Trade Currency Conversion |
13:54:57 - 30-Jun-25 |
Unknown* | 28 | 283.9025 | SI Trade Currency Conversion |
13:54:32 - 30-Jun-25 |
Unknown* | 27 | 284.07209 | SI Trade Currency Conversion |
13:54:24 - 30-Jun-25 |
Unknown* | 1 | 283.13932 | SI Trade Currency Conversion |
11:26:42 - 30-Jun-25 |
Unknown* | 29 | 282.80013 | SI Trade Currency Conversion |
10:13:56 - 30-Jun-25 |
Unknown* | 23 | 282.80013 | SI Trade Currency Conversion |
10:12:35 - 30-Jun-25 |
Unknown* | 0 | 280.1714 | SI Trade Currency Conversion |
09:47:39 - 30-Jun-25 |
Unknown* | 0 | 285.25926 | SI Trade Currency Conversion |
08:06:26 - 30-Jun-25 |
Unknown* | 0 | 283.30892 | SI Trade Currency Conversion |
08:02:01 - 30-Jun-25 |
Unknown* | 0 | 275.59233 | SI Trade Currency Conversion |
08:00:04 - 30-Jun-25 |
Unknown* | 1 | 283.05452 | SI Trade Currency Conversion |
07:52:13 - 30-Jun-25 |
Unknown* | 4 | 270.84366 | SI Trade Currency Conversion |
07:28:14 - 30-Jun-25 |
Unknown* | 8 | 272.28522 | SI Trade Currency Conversion |
07:27:42 - 30-Jun-25 |
Unknown* | 0 | 281.61296 | SI Trade Currency Conversion |
07:06:53 - 30-Jun-25 |
Unknown* | 0 | 281.69776 | SI Trade Currency Conversion |
07:01:04 - 30-Jun-25 |
Unknown* | 0 | 270.92846 | SI Trade Currency Conversion |
20:21:13 - 27-Jun-25 |
Unknown* | 0 | 275.61273 | SI Trade Currency Conversion |
17:56:06 - 27-Jun-25 |
Unknown* | 9 | 275.69757 | SI Trade Currency Conversion |
17:50:03 - 27-Jun-25 |
Unknown* | 0 | 272.38919 | SI Trade Currency Conversion |
16:56:19 - 27-Jun-25 |
Unknown* | 3 | 275.10375 | SI Trade Currency Conversion |
15:03:13 - 27-Jun-25 |
Unknown* | 7 | 272.04987 | SI Trade Currency Conversion |
14:40:53 - 27-Jun-25 |
Unknown* | 0 | 277.64866 | SI Trade Currency Conversion |
09:52:11 - 27-Jun-25 |
Unknown* | 0 | 282.39914 | SI Trade Currency Conversion |
07:12:11 - 27-Jun-25 |
Unknown* | 0 | 277.96683 | SI Trade Currency Conversion |
16:03:41 - 26-Jun-25 |
Unknown* | 0 | 276.69214 | SI Trade Currency Conversion |
14:59:23 - 26-Jun-25 |
Unknown* | 3 | 276.52219 | SI Trade Currency Conversion |
14:09:53 - 26-Jun-25 |
Unknown* | 0 | 273.37796 | SI Trade Currency Conversion |
10:41:52 - 26-Jun-25 |
Unknown* | 0 | 275.16252 | SI Trade Currency Conversion |
08:50:15 - 26-Jun-25 |
Unknown* | 0 | 281.02608 | SI Trade Currency Conversion |
07:10:55 - 26-Jun-25 |
Unknown* | 0 | 276.09729 | SI Trade Currency Conversion |
19:48:45 - 25-Jun-25 |
Unknown* | 0 | 272.69812 | SI Trade Currency Conversion |
19:48:45 - 25-Jun-25 |
Unknown* | 0 | 276.8621 | SI Trade Currency Conversion |
19:24:05 - 25-Jun-25 |
Unknown* | 2 | 276.99137 | SI Trade Currency Conversion |
15:35:13 - 25-Jun-25 |
Unknown* | 0 | 276.3108 | SI Trade Currency Conversion |
14:35:28 - 25-Jun-25 |
Unknown* | 1 | 277.33166 | SI Trade Currency Conversion |
12:10:13 - 25-Jun-25 |
Unknown* | 16 | 277.5018 | SI Trade Currency Conversion |
12:09:08 - 25-Jun-25 |
Unknown* | 0 | 282.09563 | SI Trade Currency Conversion |
07:06:14 - 25-Jun-25 |
Unknown* | 0 | 277.5018 | SI Trade Currency Conversion |
20:17:04 - 24-Jun-25 |
Unknown* | 0 | 275.20702 | SI Trade Currency Conversion |
18:53:24 - 24-Jun-25 |
Unknown* | 1 | 277.42919 | SI Trade Currency Conversion |
14:53:28 - 24-Jun-25 |
Unknown* | 2 | 278.02747 | SI Trade Currency Conversion |
14:02:29 - 24-Jun-25 |
Unknown* | 1 | 278.45481 | SI Trade Currency Conversion |
12:06:58 - 24-Jun-25 |
Unknown* | 1 | 278.28387 | SI Trade Currency Conversion |
12:06:21 - 24-Jun-25 |
Unknown* | 0 | 278.45481 | SI Trade Currency Conversion |
12:02:07 - 24-Jun-25 |
Unknown* | 1 | 277.6856 | SI Trade Currency Conversion |
10:30:54 - 24-Jun-25 |
Unknown* | 0 | 277.42919 | SI Trade Currency Conversion |
10:15:21 - 24-Jun-25 |
Unknown* | 0 | 279.73683 | SI Trade Currency Conversion |
08:26:27 - 24-Jun-25 |
Unknown* | 4 | 279.56589 | SI Trade Currency Conversion |
08:26:06 - 24-Jun-25 |
Unknown* | 0 | 279.65136 | SI Trade Currency Conversion |
07:07:48 - 24-Jun-25 |
Unknown* | 1 | 272.05668 | SI Trade Currency Conversion |
16:14:30 - 23-Jun-25 |
Unknown* | 1 | 270.51818 | SI Trade Currency Conversion |
14:36:26 - 23-Jun-25 |