| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 246.19013 | SI Trade Currency Conversion |
08:49:05 - 16-Dec-25 |
| Unknown* | 4 | 245.26175 | SI Trade Currency Conversion |
08:07:52 - 16-Dec-25 |
| Unknown* | 0 | 249.14408 | SI Trade Currency Conversion |
07:28:09 - 16-Dec-25 |
| Unknown* | 1 | 245.80037 | SI Trade Currency Conversion |
16:20:17 - 15-Dec-25 |
| Unknown* | 0 | 249.77034 | SI Trade Currency Conversion |
15:12:02 - 15-Dec-25 |
| Unknown* | 0 | 250.10821 | SI Trade Currency Conversion |
12:31:01 - 15-Dec-25 |
| Unknown* | 20 | 252.30436 | SI Trade Currency Conversion |
10:42:01 - 15-Dec-25 |
| Unknown* | 3 | 251.96649 | SI Trade Currency Conversion |
10:32:03 - 15-Dec-25 |
| Unknown* | 25 | 252.2199 | Currency Conversion OTC Trade |
10:32:02 - 15-Dec-25 |
| Unknown* | 25 | 252.2199 | SI Trade Currency Conversion |
10:32:02 - 15-Dec-25 |
| Unknown* | 0 | 251.20629 | SI Trade Currency Conversion |
09:30:24 - 15-Dec-25 |
| Unknown* | 0 | 251.96649 | SI Trade Currency Conversion |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | 250.44608 | SI Trade Currency Conversion |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | 244.61782 | SI Trade Currency Conversion |
08:00:02 - 15-Dec-25 |
| Unknown* | 2 | 250.44608 | SI Trade Currency Conversion |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | 250.44608 | SI Trade Currency Conversion |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | 250.44608 | SI Trade Currency Conversion |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | 250.44608 | SI Trade Currency Conversion |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | 248.53845 | SI Trade Currency Conversion |
14:48:04 - 12-Dec-25 |
| Unknown* | 3 | 247.9471 | SI Trade Currency Conversion |
14:19:52 - 12-Dec-25 |
| Unknown* | 0 | 247.44022 | SI Trade Currency Conversion |
13:48:05 - 12-Dec-25 |
| Unknown* | 2 | 247.44022 | SI Trade Currency Conversion |
12:58:34 - 12-Dec-25 |
| Unknown* | 0 | 248.53845 | SI Trade Currency Conversion |
08:14:00 - 12-Dec-25 |
| Unknown* | 0 | 255.12785 | SI Trade Currency Conversion |
07:22:24 - 12-Dec-25 |
| Unknown* | 6 | 255.12785 | SI Trade Currency Conversion |
07:22:24 - 12-Dec-25 |
| Unknown* | 1 | 254.81936 | SI Trade Currency Conversion |
12:58:01 - 11-Dec-25 |
| Unknown* | 2 | 253.38113 | SI Trade Currency Conversion |
12:44:00 - 11-Dec-25 |
| Unknown* | 5 | 253.80414 | SI Trade Currency Conversion |
10:47:34 - 11-Dec-25 |
| Unknown* | 0 | 248.72806 | SI Trade Currency Conversion |
07:07:16 - 11-Dec-25 |
| Unknown* | 0 | 244.78111 | SI Trade Currency Conversion |
18:19:47 - 10-Dec-25 |
| Unknown* | 0 | 249.00876 | SI Trade Currency Conversion |
18:19:47 - 10-Dec-25 |
| Unknown* | 0 | 251.37625 | SI Trade Currency Conversion |
12:21:17 - 10-Dec-25 |
| Unknown* | 0 | 251.37625 | SI Trade Currency Conversion |
12:16:46 - 10-Dec-25 |
| Unknown* | 0 | 251.20714 | SI Trade Currency Conversion |
12:16:42 - 10-Dec-25 |
| Unknown* | 16 | 251.20714 | SI Trade Currency Conversion |
12:16:42 - 10-Dec-25 |
| Unknown* | 11 | 250.61527 | SI Trade Currency Conversion |
11:35:24 - 10-Dec-25 |
| Unknown* | 8 | 249.68519 | SI Trade Currency Conversion |
10:25:30 - 10-Dec-25 |
| Unknown* | 5 | 250.86893 | SI Trade Currency Conversion |
09:33:21 - 10-Dec-25 |
| Unknown* | 0 | 252.8982 | SI Trade Currency Conversion |
08:14:59 - 10-Dec-25 |
| Unknown* | 0 | 255.01203 | SI Trade Currency Conversion |
07:08:32 - 10-Dec-25 |
| Unknown* | 0 | 254.84292 | SI Trade Currency Conversion |
07:03:06 - 10-Dec-25 |
| Unknown* | 0 | 254.84292 | SI Trade Currency Conversion |
07:03:06 - 10-Dec-25 |
| Unknown* | 10 | 254.84292 | SI Trade Currency Conversion |
07:03:06 - 10-Dec-25 |
| Unknown* | 0 | 250.63678 | SI Trade Currency Conversion |
16:23:53 - 09-Dec-25 |
| Unknown* | 0 | 254.87337 | SI Trade Currency Conversion |
16:23:53 - 09-Dec-25 |
| Unknown* | 0 | 251.22991 | SI Trade Currency Conversion |
14:24:46 - 09-Dec-25 |
| Unknown* | 0 | 251.65356 | SI Trade Currency Conversion |
10:57:48 - 09-Dec-25 |
| Unknown* | 0 | 254.11079 | SI Trade Currency Conversion |
10:32:06 - 09-Dec-25 |
| Unknown* | 0 | 242.41779 | SI Trade Currency Conversion |
08:15:02 - 09-Dec-25 |
| Unknown* | 0 | 245.29868 | SI Trade Currency Conversion |
07:11:43 - 09-Dec-25 |
| Unknown* | 0 | 245.29868 | SI Trade Currency Conversion |
07:11:43 - 09-Dec-25 |
| Unknown* | 0 | 244.81029 | SI Trade Currency Conversion |
18:41:07 - 08-Dec-25 |
| Unknown* | 1 | 244.13355 | SI Trade Currency Conversion |
14:35:10 - 08-Dec-25 |
| Unknown* | 0 | 243.20304 | SI Trade Currency Conversion |
13:01:09 - 08-Dec-25 |
| Unknown* | 1 | 240.66526 | SI Trade Currency Conversion |
11:00:28 - 08-Dec-25 |
| Unknown* | 0 | 240.91904 | SI Trade Currency Conversion |
10:59:34 - 08-Dec-25 |
| Unknown* | 0 | 238.88882 | SI Trade Currency Conversion |
09:22:19 - 08-Dec-25 |
| Unknown* | 1 | 236.85861 | SI Trade Currency Conversion |
09:05:49 - 08-Dec-25 |
| Unknown* | 0 | 238.0429 | SI Trade Currency Conversion |
08:37:42 - 08-Dec-25 |
| Unknown* | 1 | 238.88882 | SI Trade Currency Conversion |
08:32:45 - 08-Dec-25 |
| Unknown* | 0 | 242.5263 | SI Trade Currency Conversion |
07:58:39 - 08-Dec-25 |
| Unknown* | 0 | 242.61089 | SI Trade Currency Conversion |
07:21:09 - 08-Dec-25 |
| Unknown* | 0 | 242.5263 | SI Trade Currency Conversion |
07:15:25 - 08-Dec-25 |
| Unknown* | 0 | 242.5263 | SI Trade Currency Conversion |
07:15:25 - 08-Dec-25 |
| Unknown* | 0 | 242.4417 | SI Trade Currency Conversion |
07:02:07 - 08-Dec-25 |
| Unknown* | 0 | 238.21209 | SI Trade Currency Conversion |
07:02:07 - 08-Dec-25 |
| Unknown* | 3 | 238.21209 | SI Trade Currency Conversion |
07:02:07 - 08-Dec-25 |
| Unknown* | 0 | 242.4417 | SI Trade Currency Conversion |
07:02:07 - 08-Dec-25 |
| Unknown* | 0 | 238.60953 | SI Trade Currency Conversion |
18:47:39 - 05-Dec-25 |
| Unknown* | 1 | 242.92787 | SI Trade Currency Conversion |
17:27:05 - 05-Dec-25 |
| Unknown* | 0 | 242.92787 | SI Trade Currency Conversion |
15:54:19 - 05-Dec-25 |
| Unknown* | 0 | 240.47234 | SI Trade Currency Conversion |
15:34:11 - 05-Dec-25 |
| Unknown* | 2 | 241.2344 | SI Trade Currency Conversion |
15:29:05 - 05-Dec-25 |
| Unknown* | 0 | 242.8432 | SI Trade Currency Conversion |
14:47:42 - 05-Dec-25 |
| Unknown* | 1 | 243.18189 | SI Trade Currency Conversion |
14:35:33 - 05-Dec-25 |
| Unknown* | 0 | 243.26656 | SI Trade Currency Conversion |
14:31:59 - 05-Dec-25 |
| Unknown* | 0 | 242.8432 | SI Trade Currency Conversion |
14:27:21 - 05-Dec-25 |
| Unknown* | 3 | 250.29445 | SI Trade Currency Conversion |
11:42:45 - 05-Dec-25 |
| Unknown* | 0 | 254.18943 | SI Trade Currency Conversion |
08:23:34 - 05-Dec-25 |
| Unknown* | 0 | 254.2741 | SI Trade Currency Conversion |
08:14:04 - 05-Dec-25 |
| Unknown* | 0 | 257.40701 | SI Trade Currency Conversion |
07:34:22 - 05-Dec-25 |
| Unknown* | 0 | 257.32234 | SI Trade Currency Conversion |
07:02:55 - 05-Dec-25 |
| Unknown* | 0 | 254.16643 | SI Trade Currency Conversion |
13:48:22 - 04-Dec-25 |
| Unknown* | 0 | 254.50453 | SI Trade Currency Conversion |
08:20:15 - 04-Dec-25 |
| Unknown* | 0 | 256.11051 | SI Trade Currency Conversion |
08:00:04 - 04-Dec-25 |
| Unknown* | 0 | 254.58906 | SI Trade Currency Conversion |
07:03:45 - 04-Dec-25 |
| Unknown* | 0 | 254.58906 | SI Trade Currency Conversion |
07:03:45 - 04-Dec-25 |
| Unknown* | 0 | 255.59763 | SI Trade Currency Conversion |
13:48:34 - 03-Dec-25 |
| Unknown* | 6 | 255.68223 | SI Trade Currency Conversion |
13:47:52 - 03-Dec-25 |
| Unknown* | 0 | 257.12055 | SI Trade Currency Conversion |
10:14:38 - 03-Dec-25 |
| Unknown* | 0 | 258.64348 | SI Trade Currency Conversion |
08:18:52 - 03-Dec-25 |
| Unknown* | 0 | 257.37437 | SI Trade Currency Conversion |
07:40:04 - 03-Dec-25 |
| Unknown* | 2 | 256.02714 | SI Trade Currency Conversion |
14:48:53 - 02-Dec-25 |
| Unknown* | 352 | 255.94253 | SI Trade Currency Conversion |
11:10:50 - 02-Dec-25 |
| Unknown* | 45 | 256.11175 | SI Trade Currency Conversion |
11:08:34 - 02-Dec-25 |
| Unknown* | 3 | 256.02714 | SI Trade Currency Conversion |
09:25:51 - 02-Dec-25 |
| Unknown* | 20 | 256.36557 | SI Trade Currency Conversion |
08:41:42 - 02-Dec-25 |
| Unknown* | 0 | 256.19635 | SI Trade Currency Conversion |
08:33:55 - 02-Dec-25 |
| Unknown* | 0 | 256.6194 | SI Trade Currency Conversion |
08:22:48 - 02-Dec-25 |
| Unknown* | 0 | 256.6194 | SI Trade Currency Conversion |
08:05:41 - 02-Dec-25 |
| Unknown* | 0 | 257.46549 | SI Trade Currency Conversion |
08:00:01 - 02-Dec-25 |
| Unknown* | 0 | 257.97315 | SI Trade Currency Conversion |
07:36:34 - 02-Dec-25 |
| Unknown* | 9 | 253.31965 | SI Trade Currency Conversion |
19:25:08 - 01-Dec-25 |
| Unknown* | 0 | 258.01497 | SI Trade Currency Conversion |
15:24:08 - 01-Dec-25 |
| Unknown* | 0 | 254.17684 | SI Trade Currency Conversion |
15:40:20 - 28-Nov-25 |
| Unknown* | 2 | 252.90807 | SI Trade Currency Conversion |
12:43:02 - 28-Nov-25 |
| Unknown* | 0 | 252.14681 | SI Trade Currency Conversion |
07:18:00 - 28-Nov-25 |
| Unknown* | 0 | 252.2314 | SI Trade Currency Conversion |
07:04:14 - 28-Nov-25 |
| Unknown* | 0 | 252.2314 | SI Trade Currency Conversion |
07:04:14 - 28-Nov-25 |
| Unknown* | 0 | 251.75903 | SI Trade Currency Conversion |
15:06:30 - 27-Nov-25 |
| Unknown* | 0 | 252.77487 | SI Trade Currency Conversion |
14:54:07 - 27-Nov-25 |
| Unknown* | 0 | 253.02883 | SI Trade Currency Conversion |
14:03:42 - 27-Nov-25 |
| Unknown* | 7,500 | 254.60 | Negotiated Trade |
13:42:51 - 27-Nov-25 |
| Unknown* | 1 | 256.49962 | SI Trade Currency Conversion |
12:59:02 - 27-Nov-25 |
| Unknown* | 1 | 252.60557 | SI Trade Currency Conversion |
12:24:45 - 27-Nov-25 |
| Unknown* | 0 | 246.00261 | SI Trade Currency Conversion |
09:05:55 - 27-Nov-25 |
| Unknown* | 40 | 244.47885 | SI Trade Currency Conversion |
08:44:29 - 27-Nov-25 |
| Unknown* | 240 | 245.49469 | SI Trade Currency Conversion |
08:42:54 - 27-Nov-25 |
| Unknown* | 2 | 246.51053 | SI Trade Currency Conversion |
08:01:19 - 27-Nov-25 |
| Unknown* | 2 | 255.90705 | SI Trade Currency Conversion |
07:04:06 - 27-Nov-25 |
| Unknown* | 0 | 255.90705 | SI Trade Currency Conversion |
07:04:06 - 27-Nov-25 |
| Unknown* | 0 | 253.70606 | SI Trade Currency Conversion |
07:00:39 - 27-Nov-25 |
| Unknown* | 2 | 250.65854 | SI Trade Currency Conversion |
19:15:08 - 26-Nov-25 |
| Unknown* | 0 | 250.12692 | SI Trade Currency Conversion |
17:23:19 - 26-Nov-25 |
| Unknown* | 0 | 244.89131 | SI Trade Currency Conversion |
16:28:55 - 26-Nov-25 |
| Unknown* | 0 | 243.28685 | SI Trade Currency Conversion |
15:42:59 - 26-Nov-25 |
| Unknown* | 0 | 240.41571 | SI Trade Currency Conversion |
12:38:13 - 26-Nov-25 |
| Unknown* | 0 | 240.41571 | SI Trade Currency Conversion |
12:28:43 - 26-Nov-25 |
| Unknown* | 7 | 240.41571 | SI Trade Currency Conversion |
12:28:42 - 26-Nov-25 |
| Unknown* | 0 | 241.00683 | SI Trade Currency Conversion |
10:28:30 - 26-Nov-25 |
| Unknown* | 1 | 241.34461 | SI Trade Currency Conversion |
09:58:41 - 26-Nov-25 |
| Unknown* | 0 | 236.61567 | SI Trade Currency Conversion |
08:59:54 - 26-Nov-25 |
| Unknown* | 0 | 236.109 | SI Trade Currency Conversion |
08:20:08 - 26-Nov-25 |
| Unknown* | 0 | 235.349 | SI Trade Currency Conversion |
07:05:31 - 26-Nov-25 |
| Unknown* | 0 | 236.39436 | SI Trade Currency Conversion |
19:05:06 - 25-Nov-25 |
| Unknown* | 1 | 230.29386 | SI Trade Currency Conversion |
14:40:19 - 25-Nov-25 |
| Unknown* | 0 | 231.64952 | SI Trade Currency Conversion |
11:43:03 - 25-Nov-25 |
| Unknown* | 0 | 233.42884 | SI Trade Currency Conversion |
08:21:15 - 25-Nov-25 |
| Unknown* | 0 | 233.51356 | SI Trade Currency Conversion |
08:17:36 - 25-Nov-25 |
| Unknown* | 0 | 232.49682 | SI Trade Currency Conversion |
07:26:12 - 25-Nov-25 |
| Unknown* | 0 | 233.42884 | SI Trade Currency Conversion |
20:53:04 - 24-Nov-25 |
| Unknown* | 0 | 233.23062 | SI Trade Currency Conversion |
16:57:27 - 24-Nov-25 |
| Unknown* | 0 | 233.40012 | SI Trade Currency Conversion |
16:20:12 - 24-Nov-25 |
| Unknown* | 4 | 230.26439 | SI Trade Currency Conversion |
14:40:30 - 24-Nov-25 |
| Unknown* | 0 | 230.26439 | SI Trade Currency Conversion |
14:40:30 - 24-Nov-25 |
| Unknown* | 0 | 229.84064 | SI Trade Currency Conversion |
14:03:30 - 24-Nov-25 |
| Unknown* | 0 | 230.34914 | SI Trade Currency Conversion |
13:01:22 - 24-Nov-25 |
| Unknown* | 0 | 230.94239 | SI Trade Currency Conversion |
07:18:41 - 24-Nov-25 |
| Unknown* | 0 | 230.85764 | SI Trade Currency Conversion |
07:10:13 - 24-Nov-25 |
| Unknown* | 0 | 230.85764 | SI Trade Currency Conversion |
07:10:13 - 24-Nov-25 |
| Unknown* | 0 | 230.85764 | SI Trade Currency Conversion |
07:10:13 - 24-Nov-25 |
| Unknown* | 0 | 230.85764 | SI Trade Currency Conversion |
07:10:13 - 24-Nov-25 |
| Unknown* | 1 | 230.34914 | SI Trade Currency Conversion |
19:57:34 - 21-Nov-25 |
| Unknown* | 1 | 228.20802 | SI Trade Currency Conversion |
14:00:25 - 21-Nov-25 |
| Unknown* | 0 | 228.46205 | SI Trade Currency Conversion |
13:22:06 - 21-Nov-25 |
| Unknown* | 15 | 225.75235 | SI Trade Currency Conversion |
09:15:25 - 21-Nov-25 |
| Unknown* | 0 | 228.63141 | SI Trade Currency Conversion |
07:06:50 - 21-Nov-25 |
| Unknown* | 0 | 228.63141 | SI Trade Currency Conversion |
07:06:50 - 21-Nov-25 |
| Unknown* | 0 | 230.65885 | SI Trade Currency Conversion |
18:53:01 - 20-Nov-25 |
| Unknown* | 0 | 229.81363 | SI Trade Currency Conversion |
18:38:46 - 20-Nov-25 |
| Unknown* | 0 | 231.6731 | SI Trade Currency Conversion |
17:35:36 - 20-Nov-25 |
| Unknown* | 0 | 230.65885 | SI Trade Currency Conversion |
17:21:00 - 20-Nov-25 |
| Unknown* | 6 | 229.81363 | SI Trade Currency Conversion |
15:03:51 - 20-Nov-25 |
| Unknown* | 250 | 228.8839 | SI Trade Currency Conversion |
14:16:52 - 20-Nov-25 |
| Unknown* | 1 | 229.05294 | SI Trade Currency Conversion |
14:11:44 - 20-Nov-25 |
| Unknown* | 5 | 229.64459 | SI Trade Currency Conversion |
13:36:37 - 20-Nov-25 |
| Unknown* | 1 | 228.96842 | SI Trade Currency Conversion |
13:23:30 - 20-Nov-25 |
| Unknown* | 0 | 229.3065 | SI Trade Currency Conversion |
12:56:41 - 20-Nov-25 |
| Unknown* | 11 | 228.96842 | SI Trade Currency Conversion |
09:45:50 - 20-Nov-25 |
| Unknown* | 0 | 232.51832 | SI Trade Currency Conversion |
08:55:03 - 20-Nov-25 |
| Unknown* | 0 | 232.34927 | SI Trade Currency Conversion |
07:17:13 - 20-Nov-25 |
| Unknown* | 0 | 228.03868 | SI Trade Currency Conversion |
07:00:19 - 20-Nov-25 |
| Unknown* | 0 | 232.26475 | SI Trade Currency Conversion |
07:00:19 - 20-Nov-25 |
| Unknown* | 0 | 232.54231 | SI Trade Currency Conversion |
18:07:06 - 19-Nov-25 |
| Unknown* | 100 | 230.24999 | SI Trade Currency Conversion |
15:09:25 - 19-Nov-25 |
| Unknown* | 0 | 232.4574 | SI Trade Currency Conversion |
14:58:51 - 19-Nov-25 |
| Unknown* | 2 | 231.8631 | SI Trade Currency Conversion |
14:51:30 - 19-Nov-25 |
| Unknown* | 0 | 231.948 | SI Trade Currency Conversion |
14:49:28 - 19-Nov-25 |
| Unknown* | 0 | 228.80669 | SI Trade Currency Conversion |
13:48:24 - 19-Nov-25 |
| Unknown* | 0 | 230.9292 | SI Trade Currency Conversion |
12:10:49 - 19-Nov-25 |
| Unknown* | 1 | 230.24999 | SI Trade Currency Conversion |
11:12:39 - 19-Nov-25 |
| Unknown* | 1 | 230.24999 | SI Trade Currency Conversion |
11:12:39 - 19-Nov-25 |
| Unknown* | 2 | 227.87278 | SI Trade Currency Conversion |
09:41:44 - 19-Nov-25 |
| Unknown* | 0 | 228.72179 | SI Trade Currency Conversion |
09:33:05 - 19-Nov-25 |
| Unknown* | 2 | 228.38218 | SI Trade Currency Conversion |
08:16:38 - 19-Nov-25 |
| Unknown* | 0 | 231.948 | SI Trade Currency Conversion |
07:07:35 - 19-Nov-25 |
| Unknown* | 0 | 233.98561 | SI Trade Currency Conversion |
07:01:04 - 19-Nov-25 |
| Unknown* | 1 | 233.98561 | SI Trade Currency Conversion |
07:01:04 - 19-Nov-25 |
| Unknown* | 0 | 228.85659 | SI Trade Currency Conversion |
19:09:51 - 18-Nov-25 |
| Unknown* | 0 | 229.36478 | SI Trade Currency Conversion |
15:00:34 - 18-Nov-25 |
| Unknown* | 0 | 229.61888 | SI Trade Currency Conversion |
14:27:54 - 18-Nov-25 |
| Unknown* | 0 | 229.70358 | SI Trade Currency Conversion |
08:02:13 - 18-Nov-25 |
| Unknown* | 0 | 233.51503 | SI Trade Currency Conversion |
07:06:15 - 18-Nov-25 |
| Unknown* | 0 | 232.83744 | SI Trade Currency Conversion |
07:01:04 - 18-Nov-25 |
| Unknown* | 1 | 227.62238 | SI Trade Currency Conversion |
16:59:22 - 17-Nov-25 |
| Unknown* | 0 | 231.17237 | SI Trade Currency Conversion |
15:42:36 - 17-Nov-25 |
| Unknown* | 0 | 233.36999 | SI Trade Currency Conversion |
11:44:12 - 17-Nov-25 |
| Unknown* | 0 | 232.18666 | SI Trade Currency Conversion |
10:08:51 - 17-Nov-25 |
| Unknown* | 0 | 230.49618 | SI Trade Currency Conversion |
09:54:03 - 17-Nov-25 |
| Unknown* | 2 | 231.59499 | SI Trade Currency Conversion |
09:34:33 - 17-Nov-25 |