| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 266.62728 | SI Trade Currency Conversion |
16:44:09 - 06-Jun-25 |
| Unknown* | 0 | 265.42857 | SI Trade Currency Conversion |
16:19:15 - 06-Jun-25 |
| Unknown* | 1 | 267.22664 | SI Trade Currency Conversion |
15:47:07 - 06-Jun-25 |
| Unknown* | 0 | 267.22664 | SI Trade Currency Conversion |
15:45:39 - 06-Jun-25 |
| Unknown* | 0 | 264.48673 | SI Trade Currency Conversion |
14:34:35 - 06-Jun-25 |
| Unknown* | 21 | 262.85991 | SI Trade Currency Conversion |
14:23:25 - 06-Jun-25 |
| Unknown* | 21 | 262.68866 | SI Trade Currency Conversion |
14:23:16 - 06-Jun-25 |
| Unknown* | 6 | 262.68866 | SI Trade Currency Conversion |
14:23:09 - 06-Jun-25 |
| Unknown* | 0 | 255.49641 | SI Trade Currency Conversion |
08:43:04 - 06-Jun-25 |
| Unknown* | 0 | 260.87018 | SI Trade Currency Conversion |
07:09:51 - 06-Jun-25 |
| Unknown* | 1 | 260.87018 | SI Trade Currency Conversion |
07:09:51 - 06-Jun-25 |
| Unknown* | 1 | 259.94876 | SI Trade Currency Conversion |
18:38:36 - 05-Jun-25 |
| Unknown* | 4 | 256.60949 | SI Trade Currency Conversion |
18:11:21 - 05-Jun-25 |
| Unknown* | 0 | 260.12 | SI Trade Currency Conversion |
16:15:41 - 05-Jun-25 |
| Unknown* | 10 | 250.88309 | Currency Conversion OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 10 | 258.06507 | Currency Conversion OTC Trade |
14:20:38 - 05-Jun-25 |
| Unknown* | 0 | 257.38009 | SI Trade Currency Conversion |
13:09:53 - 05-Jun-25 |
| Unknown* | 0 | 258.23631 | SI Trade Currency Conversion |
13:03:04 - 05-Jun-25 |
| Unknown* | 1 | 255.41078 | SI Trade Currency Conversion |
07:44:13 - 05-Jun-25 |
| Unknown* | 0 | 259.69189 | SI Trade Currency Conversion |
07:44:12 - 05-Jun-25 |
| Unknown* | 0 | 259.86313 | SI Trade Currency Conversion |
07:08:55 - 05-Jun-25 |
| Unknown* | 17 | 257.29447 | Currency Conversion OTC Trade |
18:22:37 - 04-Jun-25 |
| Unknown* | 1 | 259.0593 | SI Trade Currency Conversion |
16:49:04 - 04-Jun-25 |
| Unknown* | 0 | 258.88831 | SI Trade Currency Conversion |
16:28:00 - 04-Jun-25 |
| Unknown* | 5 | 257.94783 | SI Trade Currency Conversion |
16:09:37 - 04-Jun-25 |
| Unknown* | 2 | 254.6134 | SI Trade Currency Conversion |
15:28:14 - 04-Jun-25 |
| Unknown* | 0 | 251.79196 | SI Trade Currency Conversion |
14:30:39 - 04-Jun-25 |
| Unknown* | 4 | 253.15993 | SI Trade Currency Conversion |
14:00:13 - 04-Jun-25 |
| Unknown* | 9 | 252.47595 | SI Trade Currency Conversion |
13:22:59 - 04-Jun-25 |
| Unknown* | 5 | 252.30495 | SI Trade Currency Conversion |
13:22:48 - 04-Jun-25 |
| Unknown* | 0 | 250.68049 | SI Trade Currency Conversion |
13:13:52 - 04-Jun-25 |
| Unknown* | 0 | 250.85148 | SI Trade Currency Conversion |
12:46:18 - 04-Jun-25 |
| Unknown* | 6 | 249.56901 | SI Trade Currency Conversion |
12:07:40 - 04-Jun-25 |
| Unknown* | 179 | 247.17506 | Currency Conversion OTC Trade |
11:10:42 - 04-Jun-25 |
| Unknown* | 4 | 251.53547 | SI Trade Currency Conversion |
10:13:40 - 04-Jun-25 |
| Unknown* | 10 | 241.44669 | SI Trade Currency Conversion |
08:09:55 - 04-Jun-25 |
| Unknown* | 0 | 237.51378 | SI Trade Currency Conversion |
08:00:39 - 04-Jun-25 |
| Unknown* | 0 | 239.56573 | SI Trade Currency Conversion |
07:26:25 - 04-Jun-25 |
| Unknown* | 0 | 239.82223 | SI Trade Currency Conversion |
07:13:12 - 04-Jun-25 |
| Unknown* | 0 | 235.63282 | SI Trade Currency Conversion |
07:10:44 - 04-Jun-25 |
| Unknown* | 0 | 239.90772 | SI Trade Currency Conversion |
07:10:44 - 04-Jun-25 |
| Unknown* | 0 | 239.90772 | SI Trade Currency Conversion |
07:10:44 - 04-Jun-25 |
| Unknown* | 0 | 239.90772 | SI Trade Currency Conversion |
07:10:44 - 04-Jun-25 |
| Unknown* | 0 | 240.07872 | SI Trade Currency Conversion |
07:02:47 - 04-Jun-25 |
| Unknown* | 2 | 240.07872 | SI Trade Currency Conversion |
07:02:47 - 04-Jun-25 |
| Unknown* | 0 | 239.56573 | SI Trade Currency Conversion |
20:43:23 - 03-Jun-25 |
| Unknown* | 6 | 248.79953 | SI Trade Currency Conversion |
20:35:02 - 03-Jun-25 |
| Unknown* | 2 | 248.79953 | SI Trade Currency Conversion |
20:35:02 - 03-Jun-25 |
| Unknown* | 1 | 243.84064 | SI Trade Currency Conversion |
19:31:52 - 03-Jun-25 |
| Unknown* | 4 | 239.07725 | SI Trade Currency Conversion |
17:58:32 - 03-Jun-25 |
| Unknown* | 5 | 236.69414 | SI Trade Currency Conversion |
17:00:42 - 03-Jun-25 |
| Unknown* | 2 | 236.77925 | SI Trade Currency Conversion |
16:25:24 - 03-Jun-25 |
| Unknown* | 2 | 234.1408 | SI Trade Currency Conversion |
15:46:24 - 03-Jun-25 |
| Unknown* | 7 | 234.05569 | SI Trade Currency Conversion |
15:45:52 - 03-Jun-25 |
| Unknown* | 3 | 233.71525 | SI Trade Currency Conversion |
15:33:08 - 03-Jun-25 |
| Unknown* | 7 | 233.71525 | SI Trade Currency Conversion |
15:33:00 - 03-Jun-25 |
| Unknown* | 0 | 236.26858 | SI Trade Currency Conversion |
15:28:07 - 03-Jun-25 |
| Unknown* | 0 | 235.84302 | SI Trade Currency Conversion |
15:23:02 - 03-Jun-25 |
| Unknown* | 1 | 235.75791 | SI Trade Currency Conversion |
15:19:12 - 03-Jun-25 |
| Unknown* | 8 | 235.92814 | SI Trade Currency Conversion |
15:18:59 - 03-Jun-25 |
| Unknown* | 4 | 232.52369 | SI Trade Currency Conversion |
14:50:31 - 03-Jun-25 |
| Unknown* | 0 | 230.14058 | SI Trade Currency Conversion |
13:54:22 - 03-Jun-25 |
| Unknown* | 6 | 228.52346 | SI Trade Currency Conversion |
12:56:28 - 03-Jun-25 |
| Unknown* | 7 | 228.52346 | SI Trade Currency Conversion |
12:56:19 - 03-Jun-25 |
| Unknown* | 7 | 228.43835 | SI Trade Currency Conversion |
12:54:20 - 03-Jun-25 |
| Unknown* | 0 | 226.65102 | SI Trade Currency Conversion |
10:53:06 - 03-Jun-25 |
| Unknown* | 1 | 220.69324 | SI Trade Currency Conversion |
09:56:07 - 03-Jun-25 |
| Unknown* | 1 | 220.77835 | SI Trade Currency Conversion |
09:54:28 - 03-Jun-25 |
| Unknown* | 1 | 220.52302 | SI Trade Currency Conversion |
09:26:10 - 03-Jun-25 |
| Unknown* | 1 | 220.01235 | SI Trade Currency Conversion |
08:38:54 - 03-Jun-25 |
| Unknown* | 8 | 220.18257 | SI Trade Currency Conversion |
08:38:48 - 03-Jun-25 |
| Unknown* | 2 | 223.67213 | SI Trade Currency Conversion |
07:52:40 - 03-Jun-25 |
| Unknown* | 0 | 224.01257 | SI Trade Currency Conversion |
07:14:45 - 03-Jun-25 |
| Unknown* | 1 | 223.93809 | SI Trade Currency Conversion |
18:18:25 - 02-Jun-25 |
| Unknown* | 0 | 223.34138 | SI Trade Currency Conversion |
15:01:40 - 02-Jun-25 |
| Unknown* | 2 | 223.59711 | SI Trade Currency Conversion |
14:36:06 - 02-Jun-25 |
| Unknown* | 1 | 222.31844 | SI Trade Currency Conversion |
12:50:38 - 02-Jun-25 |
| Unknown* | 0 | 225.64299 | SI Trade Currency Conversion |
08:26:15 - 02-Jun-25 |
| Unknown* | 6 | 226.83641 | SI Trade Currency Conversion |
08:17:18 - 02-Jun-25 |
| Unknown* | 5 | 227.09215 | SI Trade Currency Conversion |
08:16:59 - 02-Jun-25 |
| Unknown* | 0 | 222.14795 | SI Trade Currency Conversion |
07:12:48 - 02-Jun-25 |
| Unknown* | 2 | 222.14795 | SI Trade Currency Conversion |
07:12:48 - 02-Jun-25 |
| Unknown* | 1 | 218.67824 | SI Trade Currency Conversion |
15:04:02 - 30-May-25 |
| Unknown* | 1 | 222.41198 | SI Trade Currency Conversion |
10:48:25 - 30-May-25 |
| Unknown* | 15 | 222.41198 | SI Trade Currency Conversion |
10:43:35 - 30-May-25 |
| Unknown* | 1 | 222.15741 | SI Trade Currency Conversion |
10:40:13 - 30-May-25 |
| Unknown* | 1 | 222.15741 | SI Trade Currency Conversion |
10:40:13 - 30-May-25 |
| Unknown* | 9 | 221.81798 | SI Trade Currency Conversion |
10:27:48 - 30-May-25 |
| Unknown* | 0 | 223.00598 | SI Trade Currency Conversion |
07:18:40 - 30-May-25 |
| Unknown* | 0 | 221.41883 | SI Trade Currency Conversion |
16:08:49 - 29-May-25 |
| Unknown* | 0 | 218.11407 | SI Trade Currency Conversion |
15:29:48 - 29-May-25 |
| Unknown* | 0 | 220.57145 | SI Trade Currency Conversion |
15:18:55 - 29-May-25 |
| Unknown* | 0 | 221.33409 | SI Trade Currency Conversion |
14:34:18 - 29-May-25 |
| Unknown* | 1 | 220.9104 | SI Trade Currency Conversion |
12:50:53 - 29-May-25 |
| Unknown* | 0 | 221.24935 | SI Trade Currency Conversion |
10:28:04 - 29-May-25 |
| Unknown* | 1 | 221.41883 | SI Trade Currency Conversion |
09:52:56 - 29-May-25 |
| Unknown* | 0 | 222.85936 | SI Trade Currency Conversion |
09:43:09 - 29-May-25 |
| Unknown* | 3 | 222.77462 | SI Trade Currency Conversion |
09:37:19 - 29-May-25 |
| Unknown* | 0 | 222.9441 | SI Trade Currency Conversion |
09:37:14 - 29-May-25 |
| Unknown* | 4 | 222.09673 | SI Trade Currency Conversion |
09:24:17 - 29-May-25 |
| Unknown* | 0 | 222.43567 | SI Trade Currency Conversion |
09:23:24 - 29-May-25 |
| Unknown* | 0 | 224.04569 | SI Trade Currency Conversion |
07:05:57 - 29-May-25 |
| Unknown* | 0 | 224.04569 | SI Trade Currency Conversion |
07:05:57 - 29-May-25 |
| Unknown* | 4 | 224.04569 | SI Trade Currency Conversion |
07:05:57 - 29-May-25 |
| Unknown* | 0 | 225.92917 | SI Trade Currency Conversion |
19:02:32 - 28-May-25 |
| Unknown* | 0 | 225.8442 | SI Trade Currency Conversion |
18:32:58 - 28-May-25 |
| Unknown* | 0 | 220.06639 | SI Trade Currency Conversion |
14:56:29 - 28-May-25 |
| Unknown* | 1 | 220.91607 | SI Trade Currency Conversion |
13:38:43 - 28-May-25 |
| Unknown* | 2 | 221.93568 | SI Trade Currency Conversion |
12:25:37 - 28-May-25 |
| Unknown* | 0 | 221.68078 | SI Trade Currency Conversion |
07:09:44 - 28-May-25 |
| Unknown* | 0 | 221.68078 | SI Trade Currency Conversion |
07:09:44 - 28-May-25 |
| Unknown* | 0 | 221.51085 | SI Trade Currency Conversion |
19:29:09 - 27-May-25 |
| Unknown* | 6 | 221.38873 | SI Trade Currency Conversion |
17:23:53 - 27-May-25 |
| Unknown* | 1 | 221.30387 | SI Trade Currency Conversion |
17:05:05 - 27-May-25 |
| Unknown* | 4 | 221.30387 | SI Trade Currency Conversion |
17:05:04 - 27-May-25 |
| Unknown* | 6 | 221.30387 | SI Trade Currency Conversion |
17:05:04 - 27-May-25 |
| Unknown* | 0 | 220.8796 | SI Trade Currency Conversion |
12:41:49 - 27-May-25 |
| Unknown* | 0 | 221.6433 | SI Trade Currency Conversion |
08:13:25 - 27-May-25 |
| Unknown* | 0 | 221.98272 | SI Trade Currency Conversion |
07:08:54 - 27-May-25 |
| Unknown* | 0 | 222.54122 | SI Trade Currency Conversion |
16:22:03 - 26-May-25 |
| Unknown* | 0 | 220.7534 | SI Trade Currency Conversion |
12:35:25 - 26-May-25 |
| Unknown* | 0 | 221.60474 | SI Trade Currency Conversion |
09:33:35 - 26-May-25 |
| Unknown* | 0 | 222.79662 | SI Trade Currency Conversion |
08:05:57 - 26-May-25 |
| Unknown* | 0 | 223.22229 | SI Trade Currency Conversion |
07:29:47 - 26-May-25 |
| Unknown* | 0 | 222.96689 | SI Trade Currency Conversion |
07:07:37 - 26-May-25 |
| Unknown* | 0 | 216.93919 | SI Trade Currency Conversion |
13:02:41 - 23-May-25 |
| Unknown* | 2 | 217.10921 | SI Trade Currency Conversion |
12:45:40 - 23-May-25 |
| Unknown* | 4 | 218.72435 | SI Trade Currency Conversion |
09:16:50 - 23-May-25 |
| Unknown* | 10 | 221.69961 | SI Trade Currency Conversion |
08:48:51 - 23-May-25 |
| Unknown* | 0 | 222.29466 | SI Trade Currency Conversion |
07:09:17 - 23-May-25 |
| Unknown* | 0 | 220.1547 | SI Trade Currency Conversion |
16:09:58 - 22-May-25 |
| Unknown* | 0 | 216.75987 | SI Trade Currency Conversion |
14:43:03 - 22-May-25 |
| Unknown* | 0 | 219.05138 | SI Trade Currency Conversion |
14:36:33 - 22-May-25 |
| Unknown* | 2 | 221.08828 | SI Trade Currency Conversion |
11:15:26 - 22-May-25 |
| Unknown* | 0 | 226.35026 | SI Trade Currency Conversion |
07:42:57 - 22-May-25 |
| Unknown* | 0 | 232.08664 | SI Trade Currency Conversion |
07:14:19 - 21-May-25 |
| Unknown* | 0 | 232.08664 | SI Trade Currency Conversion |
07:14:19 - 21-May-25 |
| Unknown* | 0 | 231.35537 | SI Trade Currency Conversion |
12:17:13 - 20-May-25 |
| Unknown* | 1 | 231.18531 | SI Trade Currency Conversion |
12:04:51 - 20-May-25 |
| Unknown* | 1 | 229.4848 | SI Trade Currency Conversion |
10:35:06 - 20-May-25 |
| Unknown* | 0 | 228.97464 | SI Trade Currency Conversion |
08:41:26 - 20-May-25 |
| Unknown* | 0 | 235.43661 | SI Trade Currency Conversion |
07:17:00 - 20-May-25 |
| Unknown* | 0 | 236.02686 | SI Trade Currency Conversion |
18:03:16 - 19-May-25 |
| Unknown* | 0 | 231.31147 | SI Trade Currency Conversion |
12:32:50 - 19-May-25 |
| Unknown* | 0 | 231.82587 | SI Trade Currency Conversion |
08:06:15 - 19-May-25 |
| Unknown* | 6 | 230.11118 | SI Trade Currency Conversion |
07:16:35 - 19-May-25 |
| Unknown* | 0 | 234.31217 | SI Trade Currency Conversion |
07:05:57 - 19-May-25 |
| Unknown* | 9 | 230.02545 | SI Trade Currency Conversion |
07:05:57 - 19-May-25 |
| Unknown* | 20 | 220.23621 | Currency Conversion OTC Trade |
15:29:36 - 16-May-25 |
| Unknown* | 2 | 232.19667 | SI Trade Currency Conversion |
14:51:06 - 16-May-25 |
| Unknown* | 0 | 232.02669 | SI Trade Currency Conversion |
13:47:18 - 16-May-25 |
| Unknown* | 0 | 235.51134 | SI Trade Currency Conversion |
09:09:13 - 16-May-25 |
| Unknown* | 0 | 236.70122 | SI Trade Currency Conversion |
08:12:25 - 16-May-25 |
| Unknown* | 0 | 233.8965 | SI Trade Currency Conversion |
07:26:28 - 16-May-25 |
| Unknown* | 0 | 234.15147 | SI Trade Currency Conversion |
07:01:45 - 16-May-25 |
| Unknown* | 6 | 233.04658 | SI Trade Currency Conversion |
20:52:33 - 15-May-25 |
| Unknown* | 0 | 232.14311 | SI Trade Currency Conversion |
18:57:50 - 15-May-25 |
| Unknown* | 0 | 232.22774 | SI Trade Currency Conversion |
16:12:02 - 15-May-25 |
| Unknown* | 0 | 235.18983 | SI Trade Currency Conversion |
07:20:49 - 15-May-25 |
| Unknown* | 1 | 236.96708 | SI Trade Currency Conversion |
20:49:31 - 14-May-25 |
| Unknown* | 0 | 236.96708 | SI Trade Currency Conversion |
19:59:15 - 14-May-25 |
| Unknown* | 0 | 243.35704 | SI Trade Currency Conversion |
07:09:41 - 14-May-25 |
| Unknown* | 1 | 243.01799 | SI Trade Currency Conversion |
07:01:09 - 14-May-25 |
| Unknown* | 0 | 241.59003 | SI Trade Currency Conversion |
15:49:39 - 13-May-25 |
| Unknown* | 0 | 239.9783 | SI Trade Currency Conversion |
15:11:31 - 13-May-25 |
| Unknown* | 0 | 239.13002 | SI Trade Currency Conversion |
14:49:02 - 13-May-25 |
| Unknown* | 1 | 238.28174 | SI Trade Currency Conversion |
13:51:58 - 13-May-25 |
| Unknown* | 0 | 239.3845 | SI Trade Currency Conversion |
13:38:20 - 13-May-25 |
| Unknown* | 0 | 239.13002 | SI Trade Currency Conversion |
13:11:43 - 13-May-25 |
| Unknown* | 0 | 238.87554 | SI Trade Currency Conversion |
12:53:32 - 13-May-25 |
| Unknown* | 0 | 247.52799 | SI Trade Currency Conversion |
07:07:30 - 13-May-25 |
| Unknown* | 0 | 243.54107 | SI Trade Currency Conversion |
07:01:26 - 13-May-25 |
| Unknown* | 0 | 243.20817 | SI Trade Currency Conversion |
15:05:13 - 12-May-25 |
| Unknown* | 0 | 244.3929 | SI Trade Currency Conversion |
14:52:25 - 12-May-25 |
| Unknown* | 1 | 244.3929 | SI Trade Currency Conversion |
14:52:25 - 12-May-25 |
| Unknown* | 1 | 244.22365 | SI Trade Currency Conversion |
14:51:10 - 12-May-25 |
| Unknown* | 1 | 246.67774 | SI Trade Currency Conversion |
08:08:45 - 12-May-25 |
| Unknown* | 0 | 246.08537 | SI Trade Currency Conversion |
08:05:19 - 12-May-25 |
| Unknown* | 0 | 246.67774 | SI Trade Currency Conversion |
07:33:52 - 12-May-25 |
| Unknown* | 0 | 247.10085 | SI Trade Currency Conversion |
07:05:20 - 12-May-25 |
| Unknown* | 0 | 247.10085 | SI Trade Currency Conversion |
07:05:20 - 12-May-25 |
| Unknown* | 0 | 244.07342 | SI Trade Currency Conversion |
15:06:15 - 09-May-25 |
| Unknown* | 0 | 244.58332 | SI Trade Currency Conversion |
11:21:49 - 09-May-25 |
| Unknown* | 0 | 243.98843 | SI Trade Currency Conversion |
10:35:38 - 09-May-25 |
| Unknown* | 0 | 246.96286 | SI Trade Currency Conversion |
07:50:07 - 09-May-25 |
| Unknown* | 0 | 242.63296 | SI Trade Currency Conversion |
16:47:45 - 08-May-25 |
| Unknown* | 2 | 245.87945 | SI Trade Currency Conversion |
13:21:21 - 08-May-25 |
| Unknown* | 0 | 245.11055 | SI Trade Currency Conversion |
12:37:55 - 08-May-25 |
| Unknown* | 5 | 243.31643 | SI Trade Currency Conversion |
10:37:56 - 08-May-25 |
| Unknown* | 1 | 243.31643 | SI Trade Currency Conversion |
10:37:07 - 08-May-25 |
| Unknown* | 0 | 248.10074 | SI Trade Currency Conversion |
07:08:14 - 08-May-25 |
| Unknown* | 0 | 248.10074 | SI Trade Currency Conversion |
07:08:14 - 08-May-25 |
| Unknown* | 1 | 243.42054 | SI Trade Currency Conversion |
18:36:43 - 07-May-25 |
| Unknown* | 1 | 245.64434 | SI Trade Currency Conversion |
07:13:49 - 07-May-25 |
| Unknown* | 1 | 245.64434 | SI Trade Currency Conversion |
07:13:49 - 07-May-25 |
| Unknown* | 0 | 245.64434 | SI Trade Currency Conversion |
07:13:49 - 07-May-25 |
| Unknown* | 0 | 245.8154 | SI Trade Currency Conversion |
07:03:49 - 07-May-25 |
| Unknown* | 0 | 243.75175 | SI Trade Currency Conversion |
16:41:14 - 06-May-25 |
| Unknown* | 0 | 243.75175 | SI Trade Currency Conversion |
16:41:14 - 06-May-25 |
| Unknown* | 0 | 251.68627 | SI Trade Currency Conversion |
07:08:52 - 06-May-25 |