| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 258.66841 | SI Trade Currency Conversion |
08:05:41 - 22-Sep-25 |
| Unknown* | 0 | 257.21809 | SI Trade Currency Conversion |
07:14:19 - 22-Sep-25 |
| Unknown* | 0 | 257.21809 | SI Trade Currency Conversion |
07:14:19 - 22-Sep-25 |
| Unknown* | 1 | 257.21809 | SI Trade Currency Conversion |
07:14:19 - 22-Sep-25 |
| Unknown* | 0 | 257.21809 | SI Trade Currency Conversion |
07:14:19 - 22-Sep-25 |
| Unknown* | 0 | 253.72027 | SI Trade Currency Conversion |
19:21:37 - 19-Sep-25 |
| Unknown* | 0 | 257.60773 | SI Trade Currency Conversion |
18:58:23 - 19-Sep-25 |
| Unknown* | 1 | 257.69294 | SI Trade Currency Conversion |
08:47:03 - 19-Sep-25 |
| Unknown* | 0 | 264.85108 | SI Trade Currency Conversion |
07:06:08 - 19-Sep-25 |
| Unknown* | 3 | 264.68065 | SI Trade Currency Conversion |
07:01:05 - 19-Sep-25 |
| Unknown* | 1 | 264.68065 | SI Trade Currency Conversion |
07:01:05 - 19-Sep-25 |
| Unknown* | 3 | 257.77816 | SI Trade Currency Conversion |
19:16:21 - 18-Sep-25 |
| Unknown* | 7 | 257.77816 | SI Trade Currency Conversion |
19:16:17 - 18-Sep-25 |
| Unknown* | 2 | 259.55269 | SI Trade Currency Conversion |
15:09:20 - 18-Sep-25 |
| Unknown* | 0 | 262.02543 | SI Trade Currency Conversion |
13:12:58 - 18-Sep-25 |
| Unknown* | 0 | 259.89376 | SI Trade Currency Conversion |
12:08:26 - 18-Sep-25 |
| Unknown* | 0 | 259.21162 | SI Trade Currency Conversion |
07:18:30 - 18-Sep-25 |
| Unknown* | 0 | 259.19159 | SI Trade Currency Conversion |
07:08:15 - 17-Sep-25 |
| Unknown* | 0 | 258.99188 | SI Trade Currency Conversion |
16:03:56 - 16-Sep-25 |
| Unknown* | 0 | 256.78335 | SI Trade Currency Conversion |
14:51:34 - 16-Sep-25 |
| Unknown* | 0 | 258.31233 | SI Trade Currency Conversion |
12:31:04 - 16-Sep-25 |
| Unknown* | 0 | 258.82199 | SI Trade Currency Conversion |
10:55:34 - 16-Sep-25 |
| Unknown* | 0 | 258.14245 | SI Trade Currency Conversion |
09:26:55 - 16-Sep-25 |
| Unknown* | 0 | 258.48222 | SI Trade Currency Conversion |
07:22:45 - 16-Sep-25 |
| Unknown* | 0 | 258.78752 | SI Trade Currency Conversion |
08:05:27 - 15-Sep-25 |
| Unknown* | 2 | 254.78784 | SI Trade Currency Conversion |
07:09:48 - 15-Sep-25 |
| Unknown* | 0 | 254.78784 | SI Trade Currency Conversion |
07:09:48 - 15-Sep-25 |
| Unknown* | 0 | 254.78784 | SI Trade Currency Conversion |
07:09:48 - 15-Sep-25 |
| Unknown* | 2 | 253.96446 | SI Trade Currency Conversion |
14:25:57 - 12-Sep-25 |
| Unknown* | 1 | 253.11365 | SI Trade Currency Conversion |
07:12:22 - 12-Sep-25 |
| Unknown* | 0 | 257.28259 | SI Trade Currency Conversion |
07:06:54 - 12-Sep-25 |
| Unknown* | 5 | 253.02857 | SI Trade Currency Conversion |
07:06:54 - 12-Sep-25 |
| Unknown* | 0 | 257.46412 | SI Trade Currency Conversion |
17:55:49 - 11-Sep-25 |
| Unknown* | 0 | 257.3789 | SI Trade Currency Conversion |
16:26:51 - 11-Sep-25 |
| Unknown* | 0 | 257.63457 | SI Trade Currency Conversion |
09:28:17 - 11-Sep-25 |
| Unknown* | 0 | 255.07783 | SI Trade Currency Conversion |
09:27:15 - 11-Sep-25 |
| Unknown* | 6 | 255.24828 | SI Trade Currency Conversion |
09:27:13 - 11-Sep-25 |
| Unknown* | 0 | 256.45229 | SI Trade Currency Conversion |
16:19:36 - 10-Sep-25 |
| Unknown* | 2 | 256.62235 | SI Trade Currency Conversion |
15:04:06 - 10-Sep-25 |
| Unknown* | 6 | 256.70738 | SI Trade Currency Conversion |
15:01:43 - 10-Sep-25 |
| Unknown* | 1 | 256.45229 | SI Trade Currency Conversion |
14:01:34 - 10-Sep-25 |
| Unknown* | 0 | 255.60198 | SI Trade Currency Conversion |
12:47:16 - 10-Sep-25 |
| Unknown* | 1 | 255.68701 | SI Trade Currency Conversion |
12:47:06 - 10-Sep-25 |
| Unknown* | 0 | 255.68701 | SI Trade Currency Conversion |
12:47:06 - 10-Sep-25 |
| Unknown* | 1 | 252.79597 | SI Trade Currency Conversion |
09:34:47 - 10-Sep-25 |
| Unknown* | 0 | 257.38763 | SI Trade Currency Conversion |
08:58:25 - 10-Sep-25 |
| Unknown* | 0 | 257.55769 | SI Trade Currency Conversion |
08:58:05 - 10-Sep-25 |
| Unknown* | 0 | 257.64272 | SI Trade Currency Conversion |
08:15:44 - 10-Sep-25 |
| Unknown* | 0 | 254.92174 | SI Trade Currency Conversion |
07:10:18 - 10-Sep-25 |
| Unknown* | 0 | 252.38851 | SI Trade Currency Conversion |
09:47:59 - 09-Sep-25 |
| Unknown* | 0 | 255.87384 | SI Trade Currency Conversion |
08:36:38 - 09-Sep-25 |
| Unknown* | 0 | 255.87384 | SI Trade Currency Conversion |
08:36:38 - 09-Sep-25 |
| Unknown* | 0 | 257.31897 | SI Trade Currency Conversion |
07:05:26 - 09-Sep-25 |
| Unknown* | 1 | 258.28015 | SI Trade Currency Conversion |
17:09:26 - 08-Sep-25 |
| Unknown* | 0 | 252.8373 | SI Trade Currency Conversion |
10:21:29 - 08-Sep-25 |
| Unknown* | 0 | 251.64668 | SI Trade Currency Conversion |
08:07:45 - 08-Sep-25 |
| Unknown* | 0 | 252.49712 | SI Trade Currency Conversion |
07:06:25 - 08-Sep-25 |
| Unknown* | 2 | 252.49712 | SI Trade Currency Conversion |
07:06:25 - 08-Sep-25 |
| Unknown* | 2 | 252.40989 | SI Trade Currency Conversion |
13:19:09 - 05-Sep-25 |
| Unknown* | 0 | 253.09001 | SI Trade Currency Conversion |
10:46:06 - 05-Sep-25 |
| Unknown* | 0 | 252.49491 | SI Trade Currency Conversion |
08:04:12 - 05-Sep-25 |
| Unknown* | 0 | 252.23986 | SI Trade Currency Conversion |
07:02:46 - 05-Sep-25 |
| Unknown* | 0 | 252.23986 | SI Trade Currency Conversion |
07:02:46 - 05-Sep-25 |
| Unknown* | 0 | 252.13284 | SI Trade Currency Conversion |
18:14:55 - 04-Sep-25 |
| Unknown* | 5 | 251.28219 | SI Trade Currency Conversion |
11:05:04 - 04-Sep-25 |
| Unknown* | 0 | 247.96465 | SI Trade Currency Conversion |
07:05:06 - 04-Sep-25 |
| Unknown* | 0 | 249.36153 | SI Trade Currency Conversion |
14:58:05 - 03-Sep-25 |
| Unknown* | 0 | 249.27625 | SI Trade Currency Conversion |
12:12:40 - 03-Sep-25 |
| Unknown* | 0 | 251.83467 | SI Trade Currency Conversion |
09:37:47 - 03-Sep-25 |
| Unknown* | 0 | 251.83467 | SI Trade Currency Conversion |
08:00:03 - 03-Sep-25 |
| Unknown* | 0 | 251.32299 | SI Trade Currency Conversion |
07:07:02 - 03-Sep-25 |
| Unknown* | 0 | 251.32299 | SI Trade Currency Conversion |
07:07:02 - 03-Sep-25 |
| Unknown* | 0 | 248.04636 | SI Trade Currency Conversion |
08:18:53 - 02-Sep-25 |
| Unknown* | 0 | 247.96109 | SI Trade Currency Conversion |
07:04:03 - 02-Sep-25 |
| Unknown* | 0 | 247.96109 | SI Trade Currency Conversion |
07:04:03 - 02-Sep-25 |
| Unknown* | 0 | 247.14602 | SI Trade Currency Conversion |
13:54:18 - 01-Sep-25 |
| Unknown* | 1 | 245.61095 | SI Trade Currency Conversion |
12:45:31 - 01-Sep-25 |
| Unknown* | 2 | 249.19278 | SI Trade Currency Conversion |
12:10:31 - 01-Sep-25 |
| Unknown* | 1 | 249.10 | OTC Trade |
10:50:53 - 01-Sep-25 |
| Unknown* | 0 | 257.46509 | SI Trade Currency Conversion |
08:34:40 - 01-Sep-25 |
| Unknown* | 0 | 255.41833 | SI Trade Currency Conversion |
08:06:02 - 01-Sep-25 |
| Unknown* | 1 | 254.39495 | SI Trade Currency Conversion |
07:39:47 - 01-Sep-25 |
| Unknown* | 0 | 254.39495 | SI Trade Currency Conversion |
07:39:47 - 01-Sep-25 |
| Unknown* | 0 | 254.39495 | SI Trade Currency Conversion |
07:39:47 - 01-Sep-25 |
| Unknown* | 0 | 254.39495 | SI Trade Currency Conversion |
07:39:47 - 01-Sep-25 |
| Unknown* | 0 | 254.39495 | SI Trade Currency Conversion |
07:39:47 - 01-Sep-25 |
| Unknown* | 0 | 254.39495 | SI Trade Currency Conversion |
07:39:47 - 01-Sep-25 |
| Unknown* | 0 | 256.47925 | SI Trade Currency Conversion |
16:07:55 - 29-Aug-25 |
| Unknown* | 4 | 252.29846 | SI Trade Currency Conversion |
15:40:20 - 29-Aug-25 |
| Unknown* | 5 | 252.4691 | SI Trade Currency Conversion |
15:39:29 - 29-Aug-25 |
| Unknown* | 9 | 253.49297 | SI Trade Currency Conversion |
12:27:12 - 29-Aug-25 |
| Unknown* | 0 | 253.15168 | SI Trade Currency Conversion |
11:37:29 - 29-Aug-25 |
| Unknown* | 0 | 254.43152 | SI Trade Currency Conversion |
10:45:54 - 29-Aug-25 |
| Unknown* | 0 | 248.80024 | SI Trade Currency Conversion |
08:23:03 - 29-Aug-25 |
| Unknown* | 0 | 257.07651 | SI Trade Currency Conversion |
07:14:05 - 29-Aug-25 |
| Unknown* | 0 | 257.79421 | SI Trade Currency Conversion |
16:09:31 - 28-Aug-25 |
| Unknown* | 0 | 254.12363 | SI Trade Currency Conversion |
14:57:33 - 28-Aug-25 |
| Unknown* | 0 | 260.09899 | SI Trade Currency Conversion |
07:28:05 - 28-Aug-25 |
| Unknown* | 0 | 260.01363 | SI Trade Currency Conversion |
07:15:02 - 28-Aug-25 |
| Unknown* | 0 | 260.26971 | SI Trade Currency Conversion |
20:55:27 - 27-Aug-25 |
| Unknown* | 0 | 262.23513 | SI Trade Currency Conversion |
07:11:43 - 27-Aug-25 |
| Unknown* | 0 | 260.45756 | SI Trade Currency Conversion |
07:08:45 - 26-Aug-25 |
| Unknown* | 0 | 257.61271 | SI Trade Currency Conversion |
16:08:56 - 22-Aug-25 |
| Unknown* | 0 | 261.86796 | SI Trade Currency Conversion |
16:08:56 - 22-Aug-25 |
| Unknown* | 1 | 260.33607 | SI Trade Currency Conversion |
11:28:44 - 22-Aug-25 |
| Unknown* | 2 | 260.59139 | SI Trade Currency Conversion |
10:18:51 - 22-Aug-25 |
| Unknown* | 0 | 262.71901 | SI Trade Currency Conversion |
07:10:01 - 22-Aug-25 |
| Unknown* | 1 | 263.71925 | SI Trade Currency Conversion |
16:41:29 - 21-Aug-25 |
| Unknown* | 0 | 263.88918 | SI Trade Currency Conversion |
16:06:22 - 21-Aug-25 |
| Unknown* | 3 | 257.85694 | SI Trade Currency Conversion |
15:38:27 - 21-Aug-25 |
| Unknown* | 5 | 257.34717 | SI Trade Currency Conversion |
14:31:03 - 21-Aug-25 |
| Unknown* | 1 | 256.58252 | SI Trade Currency Conversion |
13:22:54 - 21-Aug-25 |
| Unknown* | 0 | 260.32081 | SI Trade Currency Conversion |
11:04:05 - 21-Aug-25 |
| Unknown* | 0 | 259.30128 | SI Trade Currency Conversion |
08:53:53 - 21-Aug-25 |
| Unknown* | 25 | 253.50 | OTC Trade |
08:15:04 - 21-Aug-25 |
| Unknown* | 0 | 253.77881 | SI Trade Currency Conversion |
07:06:42 - 21-Aug-25 |
| Unknown* | 0 | 253.73742 | SI Trade Currency Conversion |
19:05:41 - 20-Aug-25 |
| Unknown* | 1 | 253.65241 | SI Trade Currency Conversion |
19:00:27 - 20-Aug-25 |
| Unknown* | 0 | 250.67727 | SI Trade Currency Conversion |
15:34:10 - 20-Aug-25 |
| Unknown* | 0 | 253.65241 | SI Trade Currency Conversion |
15:24:18 - 20-Aug-25 |
| Unknown* | 0 | 254.75747 | SI Trade Currency Conversion |
14:56:27 - 20-Aug-25 |
| Unknown* | 0 | 252.97238 | SI Trade Currency Conversion |
14:39:29 - 20-Aug-25 |
| Unknown* | 6,700 | 253.70 | Negotiated Trade |
11:06:32 - 20-Aug-25 |
| Unknown* | 0 | 253.90743 | SI Trade Currency Conversion |
08:21:51 - 20-Aug-25 |
| Unknown* | 0 | 253.3974 | SI Trade Currency Conversion |
08:20:17 - 20-Aug-25 |
| Unknown* | 3 | 253.14239 | SI Trade Currency Conversion |
08:18:43 - 20-Aug-25 |
| Unknown* | 0 | 255.5225 | SI Trade Currency Conversion |
07:13:31 - 20-Aug-25 |
| Unknown* | 0 | 255.5225 | SI Trade Currency Conversion |
07:13:31 - 20-Aug-25 |
| Unknown* | 0 | 256.32761 | SI Trade Currency Conversion |
17:56:10 - 19-Aug-25 |
| Unknown* | 0 | 253.01523 | SI Trade Currency Conversion |
15:45:13 - 19-Aug-25 |
| Unknown* | 0 | 256.92214 | SI Trade Currency Conversion |
15:34:58 - 19-Aug-25 |
| Unknown* | 6 | 258.45094 | SI Trade Currency Conversion |
14:30:35 - 19-Aug-25 |
| Unknown* | 0 | 257.43174 | SI Trade Currency Conversion |
07:06:24 - 19-Aug-25 |
| Unknown* | 0 | 257.87435 | SI Trade Currency Conversion |
16:13:00 - 18-Aug-25 |
| Unknown* | 1 | 249.78384 | SI Trade Currency Conversion |
11:50:12 - 18-Aug-25 |
| Unknown* | 1 | 248.93221 | SI Trade Currency Conversion |
09:54:48 - 18-Aug-25 |
| Unknown* | 2 | 247.14378 | SI Trade Currency Conversion |
09:30:45 - 18-Aug-25 |
| Unknown* | 0 | 246.54764 | SI Trade Currency Conversion |
08:02:24 - 18-Aug-25 |
| Unknown* | 0 | 249.10254 | SI Trade Currency Conversion |
07:17:19 - 18-Aug-25 |
| Unknown* | 0 | 244.84437 | SI Trade Currency Conversion |
07:17:19 - 18-Aug-25 |
| Unknown* | 0 | 249.10254 | SI Trade Currency Conversion |
07:17:19 - 18-Aug-25 |
| Unknown* | 0 | 249.51608 | SI Trade Currency Conversion |
14:44:23 - 15-Aug-25 |
| Unknown* | 0 | 252.75433 | SI Trade Currency Conversion |
07:28:18 - 15-Aug-25 |
| Unknown* | 0 | 257.69693 | SI Trade Currency Conversion |
07:06:25 - 15-Aug-25 |
| Unknown* | 0 | 254.88476 | SI Trade Currency Conversion |
07:01:03 - 15-Aug-25 |
| Unknown* | 0 | 243.92045 | SI Trade Currency Conversion |
18:58:37 - 14-Aug-25 |
| Unknown* | 1 | 244.00555 | SI Trade Currency Conversion |
18:12:40 - 14-Aug-25 |
| Unknown* | 0 | 246.98434 | SI Trade Currency Conversion |
13:31:34 - 14-Aug-25 |
| Unknown* | 0 | 256.94202 | SI Trade Currency Conversion |
07:10:55 - 14-Aug-25 |
| Unknown* | 1 | 257.30343 | SI Trade Currency Conversion |
16:47:40 - 13-Aug-25 |
| Unknown* | 1 | 253.81371 | SI Trade Currency Conversion |
15:24:08 - 13-Aug-25 |
| Unknown* | 8 | 253.89882 | SI Trade Currency Conversion |
15:22:32 - 13-Aug-25 |
| Unknown* | 7 | 253.72859 | SI Trade Currency Conversion |
12:39:38 - 13-Aug-25 |
| Unknown* | 1 | 256.0267 | SI Trade Currency Conversion |
12:14:12 - 13-Aug-25 |
| Unknown* | 0 | 256.62251 | SI Trade Currency Conversion |
08:59:57 - 13-Aug-25 |
| Unknown* | 2 | 255.26066 | SI Trade Currency Conversion |
07:56:19 - 13-Aug-25 |
| Unknown* | 0 | 255.17555 | SI Trade Currency Conversion |
07:23:36 - 13-Aug-25 |
| Unknown* | 0 | 255.17555 | SI Trade Currency Conversion |
07:23:36 - 13-Aug-25 |
| Unknown* | 1 | 251.99952 | SI Trade Currency Conversion |
16:22:15 - 12-Aug-25 |
| Unknown* | 3 | 253.44632 | SI Trade Currency Conversion |
11:17:37 - 12-Aug-25 |
| Unknown* | 0 | 258.5527 | SI Trade Currency Conversion |
07:05:29 - 12-Aug-25 |
| Unknown* | 1 | 255.89915 | SI Trade Currency Conversion |
15:49:25 - 11-Aug-25 |
| Unknown* | 0 | 254.11618 | SI Trade Currency Conversion |
15:44:40 - 11-Aug-25 |
| Unknown* | 0 | 254.7954 | SI Trade Currency Conversion |
15:15:54 - 11-Aug-25 |
| Unknown* | 0 | 255.64444 | SI Trade Currency Conversion |
14:38:27 - 11-Aug-25 |
| Unknown* | 0 | 261.67259 | SI Trade Currency Conversion |
08:41:38 - 11-Aug-25 |
| Unknown* | 1 | 260.82355 | SI Trade Currency Conversion |
08:38:36 - 11-Aug-25 |
| Unknown* | 0 | 258.19154 | SI Trade Currency Conversion |
08:21:31 - 11-Aug-25 |
| Unknown* | 0 | 261.75749 | SI Trade Currency Conversion |
08:08:59 - 11-Aug-25 |
| Unknown* | 0 | 259.29529 | SI Trade Currency Conversion |
07:02:08 - 11-Aug-25 |
| Unknown* | 0 | 259.29529 | SI Trade Currency Conversion |
07:02:08 - 11-Aug-25 |
| Unknown* | 0 | 259.29529 | SI Trade Currency Conversion |
07:02:08 - 11-Aug-25 |
| Unknown* | 0 | 259.29529 | SI Trade Currency Conversion |
07:02:08 - 11-Aug-25 |
| Unknown* | 0 | 258.36135 | SI Trade Currency Conversion |
20:52:37 - 08-Aug-25 |
| Unknown* | 1 | 258.11342 | SI Trade Currency Conversion |
16:47:12 - 08-Aug-25 |
| Unknown* | 0 | 258.02835 | SI Trade Currency Conversion |
16:17:40 - 08-Aug-25 |
| Unknown* | 2 | 250.1165 | SI Trade Currency Conversion |
08:45:52 - 08-Aug-25 |
| Unknown* | 0 | 250.88216 | SI Trade Currency Conversion |
07:12:14 - 08-Aug-25 |
| Unknown* | 4 | 246.62848 | SI Trade Currency Conversion |
07:12:14 - 08-Aug-25 |
| Unknown* | 2 | 250.88216 | SI Trade Currency Conversion |
07:12:14 - 08-Aug-25 |
| Unknown* | 2 | 249.52099 | SI Trade Currency Conversion |
20:59:09 - 07-Aug-25 |
| Unknown* | 0 | 249.81583 | SI Trade Currency Conversion |
16:00:44 - 07-Aug-25 |
| Unknown* | 0 | 252.03794 | SI Trade Currency Conversion |
14:06:18 - 07-Aug-25 |
| Unknown* | 1 | 251.78154 | SI Trade Currency Conversion |
12:34:53 - 07-Aug-25 |
| Unknown* | 7 | 246.65361 | SI Trade Currency Conversion |
07:28:59 - 07-Aug-25 |
| Unknown* | 0 | 250.75595 | SI Trade Currency Conversion |
07:14:15 - 07-Aug-25 |
| Unknown* | 0 | 245.22794 | SI Trade Currency Conversion |
16:48:04 - 06-Aug-25 |
| Unknown* | 0 | 246.59793 | SI Trade Currency Conversion |
15:12:11 - 06-Aug-25 |
| Unknown* | 0 | 248.39604 | SI Trade Currency Conversion |
15:00:40 - 06-Aug-25 |
| Unknown* | 0 | 249.08103 | SI Trade Currency Conversion |
14:44:41 - 06-Aug-25 |
| Unknown* | 0 | 248.39604 | SI Trade Currency Conversion |
14:33:18 - 06-Aug-25 |
| Unknown* | 0 | 244.71419 | SI Trade Currency Conversion |
13:26:50 - 06-Aug-25 |
| Unknown* | 0 | 246.8548 | SI Trade Currency Conversion |
12:00:34 - 06-Aug-25 |
| Unknown* | 0 | 247.53979 | SI Trade Currency Conversion |
10:14:08 - 06-Aug-25 |
| Unknown* | 0 | 245.22794 | SI Trade Currency Conversion |
07:31:15 - 06-Aug-25 |
| Unknown* | 0 | 249.50915 | SI Trade Currency Conversion |
07:10:58 - 06-Aug-25 |
| Unknown* | 0 | 245.85062 | SI Trade Currency Conversion |
16:26:29 - 05-Aug-25 |
| Unknown* | 0 | 246.27819 | SI Trade Currency Conversion |
15:36:09 - 05-Aug-25 |
| Unknown* | 1 | 245.33754 | SI Trade Currency Conversion |
15:27:18 - 05-Aug-25 |
| Unknown* | 2 | 248.24499 | SI Trade Currency Conversion |
14:30:45 - 05-Aug-25 |