| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 242.94888 | SI Trade Currency Conversion |
15:49:12 - 06-Feb-26 |
| Unknown* | 1 | 241.84994 | SI Trade Currency Conversion |
15:41:13 - 06-Feb-26 |
| Unknown* | 0 | 244.04781 | SI Trade Currency Conversion |
13:01:08 - 06-Feb-26 |
| Unknown* | 0 | 244.30141 | SI Trade Currency Conversion |
12:51:17 - 06-Feb-26 |
| Unknown* | 0 | 244.13234 | SI Trade Currency Conversion |
11:52:48 - 06-Feb-26 |
| Unknown* | 0 | 245.06221 | SI Trade Currency Conversion |
11:45:06 - 06-Feb-26 |
| Unknown* | 9 | 244.38594 | SI Trade Currency Conversion |
10:42:00 - 06-Feb-26 |
| Unknown* | 0 | 246.07661 | SI Trade Currency Conversion |
09:30:30 - 06-Feb-26 |
| Unknown* | 0 | 245.56941 | SI Trade Currency Conversion |
09:25:38 - 06-Feb-26 |
| Unknown* | 0 | 245.48488 | SI Trade Currency Conversion |
09:25:36 - 06-Feb-26 |
| Unknown* | 0 | 242.01901 | SI Trade Currency Conversion |
08:30:56 - 06-Feb-26 |
| Unknown* | 0 | 252.58568 | SI Trade Currency Conversion |
07:02:10 - 06-Feb-26 |
| Unknown* | 0 | 248.35901 | SI Trade Currency Conversion |
07:02:10 - 06-Feb-26 |
| Unknown* | 0 | 252.58568 | SI Trade Currency Conversion |
07:02:10 - 06-Feb-26 |
| Unknown* | 0 | 252.58568 | SI Trade Currency Conversion |
07:02:10 - 06-Feb-26 |
| Unknown* | 0 | 247.93634 | SI Trade Currency Conversion |
20:28:04 - 05-Feb-26 |
| Unknown* | 1 | 251.61402 | SI Trade Currency Conversion |
18:41:06 - 05-Feb-26 |
| Unknown* | 0 | 251.61402 | SI Trade Currency Conversion |
18:41:06 - 05-Feb-26 |
| Unknown* | 2 | 251.52967 | SI Trade Currency Conversion |
18:13:45 - 05-Feb-26 |
| Unknown* | 0 | 251.61402 | SI Trade Currency Conversion |
17:48:52 - 05-Feb-26 |
| Unknown* | 1 | 251.61402 | SI Trade Currency Conversion |
17:48:52 - 05-Feb-26 |
| Unknown* | 2 | 251.69837 | SI Trade Currency Conversion |
16:52:54 - 05-Feb-26 |
| Unknown* | 0 | 251.78272 | SI Trade Currency Conversion |
16:45:35 - 05-Feb-26 |
| Unknown* | 200 | 248.74614 | SI Trade Currency Conversion |
15:36:55 - 05-Feb-26 |
| Unknown* | 0 | 249.84269 | SI Trade Currency Conversion |
14:00:13 - 05-Feb-26 |
| Unknown* | 3 | 250.09573 | Currency Conversion OTC Trade |
13:59:12 - 05-Feb-26 |
| Unknown* | 1 | 250.09573 | SI Trade Currency Conversion |
13:59:12 - 05-Feb-26 |
| Unknown* | 3 | 250.09573 | SI Trade Currency Conversion |
13:59:12 - 05-Feb-26 |
| Unknown* | 0 | 250.18008 | SI Trade Currency Conversion |
13:59:04 - 05-Feb-26 |
| Unknown* | 0 | 253.46971 | SI Trade Currency Conversion |
12:41:18 - 05-Feb-26 |
| Unknown* | 0 | 255.66279 | SI Trade Currency Conversion |
10:51:56 - 05-Feb-26 |
| Unknown* | 1 | 252.37317 | SI Trade Currency Conversion |
08:07:25 - 05-Feb-26 |
| Unknown* | 0 | 252.03577 | SI Trade Currency Conversion |
08:07:16 - 05-Feb-26 |
| Unknown* | 2 | 252.03577 | SI Trade Currency Conversion |
08:07:16 - 05-Feb-26 |
| Unknown* | 0 | 254.3132 | SI Trade Currency Conversion |
08:00:30 - 05-Feb-26 |
| Unknown* | 0 | 254.06015 | SI Trade Currency Conversion |
07:40:47 - 05-Feb-26 |
| Unknown* | 3 | 254.22885 | SI Trade Currency Conversion |
07:35:11 - 05-Feb-26 |
| Unknown* | 0 | 254.22885 | SI Trade Currency Conversion |
07:35:11 - 05-Feb-26 |
| Unknown* | 2 | 254.06015 | SI Trade Currency Conversion |
07:18:15 - 05-Feb-26 |
| Unknown* | 0 | 254.06015 | SI Trade Currency Conversion |
07:18:15 - 05-Feb-26 |
| Unknown* | 0 | 254.1445 | SI Trade Currency Conversion |
07:00:36 - 05-Feb-26 |
| Unknown* | 0 | 254.4819 | SI Trade Currency Conversion |
19:36:18 - 04-Feb-26 |
| Unknown* | 0 | 254.92069 | SI Trade Currency Conversion |
18:50:29 - 04-Feb-26 |
| Unknown* | 0 | 254.92069 | SI Trade Currency Conversion |
17:48:38 - 04-Feb-26 |
| Unknown* | 0 | 254.8362 | SI Trade Currency Conversion |
17:48:35 - 04-Feb-26 |
| Unknown* | 4 | 250.61146 | SI Trade Currency Conversion |
17:48:35 - 04-Feb-26 |
| Unknown* | 0 | 255.00519 | SI Trade Currency Conversion |
16:34:07 - 04-Feb-26 |
| Unknown* | 0 | 252.55484 | SI Trade Currency Conversion |
15:27:14 - 04-Feb-26 |
| Unknown* | 0 | 252.38585 | SI Trade Currency Conversion |
15:00:52 - 04-Feb-26 |
| Unknown* | 0 | 252.13236 | SI Trade Currency Conversion |
15:00:36 - 04-Feb-26 |
| Unknown* | 1 | 257.70902 | SI Trade Currency Conversion |
13:26:57 - 04-Feb-26 |
| Unknown* | 1 | 257.62452 | SI Trade Currency Conversion |
12:05:16 - 04-Feb-26 |
| Unknown* | 0 | 257.79351 | SI Trade Currency Conversion |
12:05:15 - 04-Feb-26 |
| Unknown* | 0 | 256.61059 | SI Trade Currency Conversion |
10:51:13 - 04-Feb-26 |
| Unknown* | 0 | 258.30048 | SI Trade Currency Conversion |
10:21:30 - 04-Feb-26 |
| Unknown* | 0 | 258.89194 | SI Trade Currency Conversion |
09:26:01 - 04-Feb-26 |
| Unknown* | 1 | 259.06093 | SI Trade Currency Conversion |
09:25:59 - 04-Feb-26 |
| Unknown* | 0 | 258.13149 | SI Trade Currency Conversion |
08:15:19 - 04-Feb-26 |
| Unknown* | 0 | 257.45553 | SI Trade Currency Conversion |
08:13:59 - 04-Feb-26 |
| Unknown* | 0 | 252.63933 | SI Trade Currency Conversion |
07:11:15 - 04-Feb-26 |
| Unknown* | 1 | 252.63933 | SI Trade Currency Conversion |
07:11:15 - 04-Feb-26 |
| Unknown* | 0 | 252.47034 | SI Trade Currency Conversion |
19:59:35 - 03-Feb-26 |
| Unknown* | 0 | 252.37179 | SI Trade Currency Conversion |
19:14:57 - 03-Feb-26 |
| Unknown* | 0 | 252.37179 | SI Trade Currency Conversion |
19:14:57 - 03-Feb-26 |
| Unknown* | 0 | 252.37179 | SI Trade Currency Conversion |
19:14:57 - 03-Feb-26 |
| Unknown* | 1 | 252.28736 | SI Trade Currency Conversion |
18:58:46 - 03-Feb-26 |
| Unknown* | 0 | 252.28736 | SI Trade Currency Conversion |
18:58:46 - 03-Feb-26 |
| Unknown* | 120 | 252.45622 | SI Trade Currency Conversion |
16:16:48 - 03-Feb-26 |
| Unknown* | 1 | 249.83879 | SI Trade Currency Conversion |
15:21:24 - 03-Feb-26 |
| Unknown* | 2 | 249.92322 | SI Trade Currency Conversion |
15:20:54 - 03-Feb-26 |
| Unknown* | 1 | 249.92322 | SI Trade Currency Conversion |
15:20:54 - 03-Feb-26 |
| Unknown* | 0 | 249.66992 | SI Trade Currency Conversion |
15:13:00 - 03-Feb-26 |
| Unknown* | 0 | 248.74115 | SI Trade Currency Conversion |
14:55:50 - 03-Feb-26 |
| Unknown* | 40 | 250.68312 | SI Trade Currency Conversion |
14:48:14 - 03-Feb-26 |
| Unknown* | 1 | 248.40342 | SI Trade Currency Conversion |
14:37:48 - 03-Feb-26 |
| Unknown* | 3 | 248.74115 | SI Trade Currency Conversion |
14:37:47 - 03-Feb-26 |
| Unknown* | 3 | 248.74115 | Currency Conversion OTC Trade |
14:37:47 - 03-Feb-26 |
| Unknown* | 2 | 248.74115 | SI Trade Currency Conversion |
14:37:47 - 03-Feb-26 |
| Unknown* | 0 | 252.37179 | SI Trade Currency Conversion |
14:32:30 - 03-Feb-26 |
| Unknown* | 3 | 252.28736 | Currency Conversion OTC Trade |
14:32:09 - 03-Feb-26 |
| Unknown* | 3 | 252.28736 | SI Trade Currency Conversion |
14:32:09 - 03-Feb-26 |
| Unknown* | 0 | 252.45622 | SI Trade Currency Conversion |
14:32:08 - 03-Feb-26 |
| Unknown* | 0 | 254.1449 | SI Trade Currency Conversion |
14:22:24 - 03-Feb-26 |
| Unknown* | 0 | 254.48263 | SI Trade Currency Conversion |
14:22:09 - 03-Feb-26 |
| Unknown* | 2 | 255.4114 | SI Trade Currency Conversion |
14:14:02 - 03-Feb-26 |
| Unknown* | 0 | 255.58027 | SI Trade Currency Conversion |
14:12:55 - 03-Feb-26 |
| Unknown* | 0 | 258.95761 | SI Trade Currency Conversion |
13:33:45 - 03-Feb-26 |
| Unknown* | 0 | 255.4114 | SI Trade Currency Conversion |
11:59:43 - 03-Feb-26 |
| Unknown* | 0 | 259.21091 | SI Trade Currency Conversion |
11:27:33 - 03-Feb-26 |
| Unknown* | 2 | 259.63307 | SI Trade Currency Conversion |
08:34:23 - 03-Feb-26 |
| Unknown* | 3 | 259.63307 | Currency Conversion OTC Trade |
08:33:54 - 03-Feb-26 |
| Unknown* | 3 | 259.63307 | SI Trade Currency Conversion |
08:33:54 - 03-Feb-26 |
| Unknown* | 0 | 259.63307 | SI Trade Currency Conversion |
08:33:53 - 03-Feb-26 |
| Unknown* | 0 | 260.05524 | SI Trade Currency Conversion |
08:28:49 - 03-Feb-26 |
| Unknown* | 0 | 265.20569 | SI Trade Currency Conversion |
07:15:16 - 03-Feb-26 |
| Unknown* | 0 | 265.20569 | SI Trade Currency Conversion |
07:15:16 - 03-Feb-26 |
| Unknown* | 0 | 265.03682 | SI Trade Currency Conversion |
07:05:16 - 03-Feb-26 |
| Unknown* | 0 | 260.81514 | SI Trade Currency Conversion |
07:05:16 - 03-Feb-26 |
| Unknown* | 0 | 263.68588 | SI Trade Currency Conversion |
20:56:10 - 02-Feb-26 |
| Unknown* | 0 | 259.46421 | SI Trade Currency Conversion |
20:56:10 - 02-Feb-26 |
| Unknown* | 0 | 263.68588 | SI Trade Currency Conversion |
20:56:10 - 02-Feb-26 |
| Unknown* | 0 | 263.40131 | SI Trade Currency Conversion |
19:10:24 - 02-Feb-26 |
| Unknown* | 1 | 263.48563 | SI Trade Currency Conversion |
18:58:22 - 02-Feb-26 |
| Unknown* | 0 | 263.48563 | SI Trade Currency Conversion |
18:58:22 - 02-Feb-26 |
| Unknown* | 0 | 263.40131 | SI Trade Currency Conversion |
17:36:15 - 02-Feb-26 |
| Unknown* | 0 | 263.40131 | SI Trade Currency Conversion |
17:36:15 - 02-Feb-26 |
| Unknown* | 1 | 262.05226 | SI Trade Currency Conversion |
15:49:37 - 02-Feb-26 |
| Unknown* | 0 | 262.22089 | SI Trade Currency Conversion |
15:39:18 - 02-Feb-26 |
| Unknown* | 0 | 261.79932 | SI Trade Currency Conversion |
15:35:04 - 02-Feb-26 |
| Unknown* | 1 | 262.13658 | Currency Conversion OTC Trade |
15:35:01 - 02-Feb-26 |
| Unknown* | 1 | 262.13658 | SI Trade Currency Conversion |
15:35:01 - 02-Feb-26 |
| Unknown* | 0 | 262.13658 | SI Trade Currency Conversion |
15:35:01 - 02-Feb-26 |
| Unknown* | 2 | 262.30521 | Currency Conversion OTC Trade |
15:33:02 - 02-Feb-26 |
| Unknown* | 2 | 262.30521 | SI Trade Currency Conversion |
15:33:02 - 02-Feb-26 |
| Unknown* | 25 | 259.77575 | SI Trade Currency Conversion |
15:28:39 - 02-Feb-26 |
| Unknown* | 0 | 263.31699 | SI Trade Currency Conversion |
15:06:32 - 02-Feb-26 |
| Unknown* | 1 | 263.48563 | SI Trade Currency Conversion |
15:06:09 - 02-Feb-26 |
| Unknown* | 1 | 263.48563 | Currency Conversion OTC Trade |
15:06:09 - 02-Feb-26 |
| Unknown* | 1 | 263.48563 | SI Trade Currency Conversion |
15:06:09 - 02-Feb-26 |
| Unknown* | 1 | 263.48563 | Currency Conversion OTC Trade |
15:05:38 - 02-Feb-26 |
| Unknown* | 1 | 263.48563 | SI Trade Currency Conversion |
15:05:38 - 02-Feb-26 |
| Unknown* | 1 | 261.54637 | SI Trade Currency Conversion |
14:53:18 - 02-Feb-26 |
| Unknown* | 1 | 260.6189 | Currency Conversion OTC Trade |
14:45:04 - 02-Feb-26 |
| Unknown* | 1 | 260.6189 | SI Trade Currency Conversion |
14:45:04 - 02-Feb-26 |
| Unknown* | 0 | 260.6189 | SI Trade Currency Conversion |
14:45:04 - 02-Feb-26 |
| Unknown* | 0 | 260.53459 | SI Trade Currency Conversion |
14:43:31 - 02-Feb-26 |
| Unknown* | 1 | 260.36596 | SI Trade Currency Conversion |
14:43:19 - 02-Feb-26 |
| Unknown* | 1 | 260.36596 | Currency Conversion OTC Trade |
14:43:19 - 02-Feb-26 |
| Unknown* | 1 | 260.36596 | SI Trade Currency Conversion |
14:43:18 - 02-Feb-26 |
| Unknown* | 1 | 260.53459 | SI Trade Currency Conversion |
14:43:14 - 02-Feb-26 |
| Unknown* | 1 | 260.53459 | Currency Conversion OTC Trade |
14:43:14 - 02-Feb-26 |
| Unknown* | 0 | 260.53459 | SI Trade Currency Conversion |
14:43:14 - 02-Feb-26 |
| Unknown* | 0 | 258.51102 | SI Trade Currency Conversion |
14:31:16 - 02-Feb-26 |
| Unknown* | 0 | 257.83649 | SI Trade Currency Conversion |
14:14:51 - 02-Feb-26 |
| Unknown* | 2 | 258.00512 | SI Trade Currency Conversion |
14:12:39 - 02-Feb-26 |
| Unknown* | 0 | 258.00512 | SI Trade Currency Conversion |
14:12:39 - 02-Feb-26 |
| Unknown* | 0 | 257.83649 | SI Trade Currency Conversion |
13:19:39 - 02-Feb-26 |
| Unknown* | 0 | 259.60712 | SI Trade Currency Conversion |
13:19:32 - 02-Feb-26 |
| Unknown* | 1 | 259.77575 | Currency Conversion OTC Trade |
13:19:28 - 02-Feb-26 |
| Unknown* | 1 | 259.77575 | SI Trade Currency Conversion |
13:19:28 - 02-Feb-26 |
| Unknown* | 1 | 259.77575 | SI Trade Currency Conversion |
13:19:27 - 02-Feb-26 |
| Unknown* | 1 | 260.11301 | Currency Conversion OTC Trade |
13:19:17 - 02-Feb-26 |
| Unknown* | 1 | 260.11301 | SI Trade Currency Conversion |
13:19:17 - 02-Feb-26 |
| Unknown* | 0 | 260.11301 | SI Trade Currency Conversion |
13:19:16 - 02-Feb-26 |
| Unknown* | 0 | 260.11301 | SI Trade Currency Conversion |
13:19:16 - 02-Feb-26 |
| Unknown* | 1 | 260.19732 | Currency Conversion OTC Trade |
13:18:46 - 02-Feb-26 |
| Unknown* | 1 | 260.19732 | SI Trade Currency Conversion |
13:18:46 - 02-Feb-26 |
| Unknown* | 1 | 260.19732 | SI Trade Currency Conversion |
13:18:46 - 02-Feb-26 |
| Unknown* | 1 | 259.94438 | SI Trade Currency Conversion |
13:18:25 - 02-Feb-26 |
| Unknown* | 1 | 259.94438 | Currency Conversion OTC Trade |
13:18:25 - 02-Feb-26 |
| Unknown* | 1 | 259.94438 | SI Trade Currency Conversion |
13:18:25 - 02-Feb-26 |
| Unknown* | 15 | 259.86006 | SI Trade Currency Conversion |
13:18:22 - 02-Feb-26 |
| Unknown* | 15 | 259.86006 | Currency Conversion OTC Trade |
13:18:22 - 02-Feb-26 |
| Unknown* | 0 | 259.86006 | SI Trade Currency Conversion |
13:18:17 - 02-Feb-26 |
| Unknown* | 1 | 259.86006 | SI Trade Currency Conversion |
13:18:17 - 02-Feb-26 |
| Unknown* | 1 | 259.86006 | Currency Conversion OTC Trade |
13:18:17 - 02-Feb-26 |
| Unknown* | 16 | 260.53459 | SI Trade Currency Conversion |
13:18:11 - 02-Feb-26 |
| Unknown* | 16 | 260.53459 | Currency Conversion OTC Trade |
13:18:11 - 02-Feb-26 |
| Unknown* | 0 | 256.90902 | SI Trade Currency Conversion |
11:19:46 - 02-Feb-26 |
| Unknown* | 0 | 256.90902 | SI Trade Currency Conversion |
11:16:41 - 02-Feb-26 |
| Unknown* | 2 | 257.16197 | SI Trade Currency Conversion |
10:37:07 - 02-Feb-26 |
| Unknown* | 14 | 256.82471 | SI Trade Currency Conversion |
10:36:28 - 02-Feb-26 |
| Unknown* | 2 | 255.89724 | SI Trade Currency Conversion |
09:39:46 - 02-Feb-26 |
| Unknown* | 0 | 260.87185 | SI Trade Currency Conversion |
08:49:28 - 02-Feb-26 |
| Unknown* | 0 | 261.12479 | SI Trade Currency Conversion |
08:46:02 - 02-Feb-26 |
| Unknown* | 1 | 261.20911 | Currency Conversion OTC Trade |
08:45:48 - 02-Feb-26 |
| Unknown* | 1 | 261.20911 | SI Trade Currency Conversion |
08:45:48 - 02-Feb-26 |
| Unknown* | 1 | 261.20911 | SI Trade Currency Conversion |
08:45:48 - 02-Feb-26 |
| Unknown* | 1 | 261.20911 | Currency Conversion OTC Trade |
08:45:22 - 02-Feb-26 |
| Unknown* | 1 | 261.20911 | SI Trade Currency Conversion |
08:45:22 - 02-Feb-26 |
| Unknown* | 0 | 261.20911 | SI Trade Currency Conversion |
08:45:21 - 02-Feb-26 |
| Unknown* | 11 | 261.37774 | Currency Conversion OTC Trade |
08:45:17 - 02-Feb-26 |
| Unknown* | 11 | 261.37774 | SI Trade Currency Conversion |
08:45:17 - 02-Feb-26 |
| Unknown* | 0 | 256.99334 | SI Trade Currency Conversion |
08:09:28 - 02-Feb-26 |
| Unknown* | 0 | 257.49923 | SI Trade Currency Conversion |
08:02:30 - 02-Feb-26 |
| Unknown* | 0 | 263.31699 | SI Trade Currency Conversion |
07:00:15 - 02-Feb-26 |
| Unknown* | 0 | 263.31699 | SI Trade Currency Conversion |
07:00:13 - 02-Feb-26 |
| Unknown* | 0 | 263.31699 | SI Trade Currency Conversion |
07:00:13 - 02-Feb-26 |
| Unknown* | 0 | 263.31699 | SI Trade Currency Conversion |
07:00:13 - 02-Feb-26 |
| Unknown* | 0 | 263.23268 | SI Trade Currency Conversion |
07:00:05 - 02-Feb-26 |
| Unknown* | 0 | 263.23268 | SI Trade Currency Conversion |
07:00:05 - 02-Feb-26 |
| Unknown* | 0 | 263.23268 | SI Trade Currency Conversion |
07:00:05 - 02-Feb-26 |
| Unknown* | 0 | 256.90902 | SI Trade Currency Conversion |
07:00:05 - 02-Feb-26 |
| Unknown* | 0 | 263.23268 | SI Trade Currency Conversion |
07:00:05 - 02-Feb-26 |
| Unknown* | 1 | 263.23268 | SI Trade Currency Conversion |
07:00:05 - 02-Feb-26 |
| Unknown* | 0 | 256.90902 | SI Trade Currency Conversion |
07:00:05 - 02-Feb-26 |
| Unknown* | 0 | 263.23268 | SI Trade Currency Conversion |
07:00:05 - 02-Feb-26 |
| Unknown* | 0 | 264.49741 | SI Trade Currency Conversion |
20:57:31 - 30-Jan-26 |
| Unknown* | 0 | 264.49741 | SI Trade Currency Conversion |
20:57:31 - 30-Jan-26 |
| Unknown* | 1 | 264.58173 | SI Trade Currency Conversion |
20:29:03 - 30-Jan-26 |
| Unknown* | 0 | 264.41309 | SI Trade Currency Conversion |
19:26:45 - 30-Jan-26 |
| Unknown* | 0 | 263.86919 | SI Trade Currency Conversion |
19:01:54 - 30-Jan-26 |
| Unknown* | 0 | 263.7009 | SI Trade Currency Conversion |
18:20:33 - 30-Jan-26 |
| Unknown* | 0 | 264.03747 | SI Trade Currency Conversion |
15:59:39 - 30-Jan-26 |
| Unknown* | 0 | 264.03747 | SI Trade Currency Conversion |
15:59:39 - 30-Jan-26 |
| Unknown* | 0 | 259.66209 | SI Trade Currency Conversion |
15:53:32 - 30-Jan-26 |
| Unknown* | 0 | 264.54232 | SI Trade Currency Conversion |
15:43:06 - 30-Jan-26 |
| Unknown* | 1 | 263.86919 | SI Trade Currency Conversion |
15:39:07 - 30-Jan-26 |
| Unknown* | 10 | 262.6912 | SI Trade Currency Conversion |
15:35:04 - 30-Jan-26 |
| Unknown* | 1 | 270.43226 | SI Trade Currency Conversion |
15:31:37 - 30-Jan-26 |