| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 8 |
| 17th Jul 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 5 |
| 16th Jul 2025 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 2 |
| 15th Jul 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 14th Jul 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 11th Jul 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 9 |
| 10th Jul 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 8 |
| 9th Jul 2025 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 4 |
| 8th Jul 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 3 |
| 7th Jul 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 13 |
| 4th Jul 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 3 |
| 3rd Jul 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 26 |
| 2nd Jul 2025 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 22 |
| 1st Jul 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 35 |
| 30th Jun 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 321 |
| 27th Jun 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 19 |
| 26th Jun 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 3 |
| 25th Jun 2025 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 19 |
| 24th Jun 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 10 |
| 23rd Jun 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 70 |
| 20th Jun 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 7 |
| 19th Jun 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 8 |
| 18th Jun 2025 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 17th Jun 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 49 |
| 16th Jun 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 12 |
| 13th Jun 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 19 |
| 12th Jun 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 11th Jun 2025 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 3 |
| 10th Jun 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 4 |
| 9th Jun 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 10 |
| 6th Jun 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 50 |
| 5th Jun 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 27 |
| 4th Jun 2025 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 231 |
| 3rd Jun 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 86 |
| 2nd Jun 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 17 |
| 30th May 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 28 |
| 29th May 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 13 |
| 28th May 2025 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 4 |
| 27th May 2025 (Tue) | 222.54122 | 222.54122 | 99.00 | 99.00 | 21 |
| 26th May 2025 (Mon) | 222.54122 | 222.54122 | 222.54122 | 222.54122 | 0 |
| 23rd May 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 16 |
| 22nd May 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 2 |
| 21st May 2025 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 20th May 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 2 |