| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.07 | OTC Trade |
19:14:27 - 29-Jan-26 |
| Unknown* | 15 | $75.1587 | OTC Trade |
19:11:00 - 29-Jan-26 |
| Unknown* | 0 | $75.07 | SI Trade |
18:51:00 - 29-Jan-26 |
| Unknown* | 20 | $75.10 | OTC Trade |
18:50:18 - 29-Jan-26 |
| Unknown* | 7 | $75.3073 | Cross OTC Trade |
18:45:38 - 29-Jan-26 |
| Unknown* | 0 | $75.36 | SI Trade |
18:24:28 - 29-Jan-26 |
| Unknown* | 0 | $75.531 | SI Trade Currency Conversion |
18:10:56 - 29-Jan-26 |
| Unknown* | 5 | $74.8473 | Cross OTC Trade |
18:03:43 - 29-Jan-26 |
| Unknown* | 0 | $75.38754 | SI Trade Currency Conversion |
17:41:17 - 29-Jan-26 |
| Unknown* | 300 | $76.255 | OTC Trade |
17:31:47 - 29-Jan-26 |
| Unknown* | 3 | $75.76 | Cross OTC Trade |
17:27:00 - 29-Jan-26 |
| Unknown* | 5 | $76.36 | SI Trade |
17:06:37 - 29-Jan-26 |
| Unknown* | 2 | $76.72 | SI Trade |
17:03:22 - 29-Jan-26 |
| Unknown* | 0 | $75.82 | SI Trade |
16:57:41 - 29-Jan-26 |
| Unknown* | 0 | $75.48 | SI Trade |
16:48:49 - 29-Jan-26 |
| Unknown* | 1 | $74.68 | OTC Trade |
16:22:48 - 29-Jan-26 |
| Unknown* | 0 | $74.80 | SI Trade |
16:17:00 - 29-Jan-26 |
| Unknown* | 13 | $74.145 | OTC Trade |
16:08:20 - 29-Jan-26 |
| Unknown* | 0 | $74.69415 | SI Trade Currency Conversion |
15:58:37 - 29-Jan-26 |
| Unknown* | 14 | $74.21 | Cross OTC Trade |
15:57:58 - 29-Jan-26 |
| Unknown* | 0 | $74.68 | SI Trade |
15:51:09 - 29-Jan-26 |
| Unknown* | 0 | $74.56 | SI Trade |
15:47:07 - 29-Jan-26 |
| Unknown* | 1 | $74.64 | OTC Trade |
15:40:15 - 29-Jan-26 |
| Unknown* | 18 | $75.04554 | SI Trade Currency Conversion |
15:38:47 - 29-Jan-26 |
| Unknown* | 0 | $74.68 | SI Trade |
15:29:47 - 29-Jan-26 |
| Unknown* | 0 | $75.48318 | SI Trade Currency Conversion |
15:22:42 - 29-Jan-26 |
| Unknown* | 0 | $75.32 | SI Trade |
15:22:26 - 29-Jan-26 |
| Unknown* | 1 | $75.77009 | SI Trade Currency Conversion |
15:22:13 - 29-Jan-26 |
| Unknown* | 1 | $75.48318 | SI Trade Currency Conversion |
15:22:00 - 29-Jan-26 |
| Unknown* | 0 | $75.62663 | SI Trade Currency Conversion |
15:22:00 - 29-Jan-26 |
| Unknown* | 1,000 | $74.81 | OTC Trade |
15:21:46 - 29-Jan-26 |
| Unknown* | 0 | $75.62663 | SI Trade Currency Conversion |
15:20:20 - 29-Jan-26 |
| Unknown* | 0 | $75.60272 | SI Trade Currency Conversion |
15:20:14 - 29-Jan-26 |
| Unknown* | 50 | $74.05 | OTC Trade |
15:10:50 - 29-Jan-26 |
| Unknown* | 1 | $73.6297 | Cross OTC Trade |
15:02:45 - 29-Jan-26 |
| Unknown* | 1 | $73.43 | SI Trade |
15:01:34 - 29-Jan-26 |
| Unknown* | 5 | $73.575 | OTC Trade |
15:00:00 - 29-Jan-26 |
| Unknown* | 15 | $73.65 | OTC Trade |
14:59:41 - 29-Jan-26 |
| Unknown* | 0 | $73.47475 | SI Trade Currency Conversion |
14:59:38 - 29-Jan-26 |
| Unknown* | 41 | $74.08 | OTC Trade |
14:59:24 - 29-Jan-26 |
| Unknown* | 68 | $74.19 | OTC Trade |
14:59:08 - 29-Jan-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:57:32 - 29-Jan-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:57:29 - 29-Jan-26 |
| Unknown* | 3 | $74.06 | OTC Trade |
14:55:58 - 29-Jan-26 |
| Unknown* | 1 | $74.7316 | Cross OTC Trade |
14:53:44 - 29-Jan-26 |
| Unknown* | 12 | $74.63 | OTC Trade |
14:53:27 - 29-Jan-26 |
| Unknown* | 3 | $74.9192 | Cross OTC Trade |
14:51:51 - 29-Jan-26 |
| Unknown* | 0 | $74.60 | OTC Trade |
14:51:35 - 29-Jan-26 |
| Unknown* | 0 | $74.60 | OTC Trade |
14:51:34 - 29-Jan-26 |
| Unknown* | 0 | $74.60 | OTC Trade |
14:51:31 - 29-Jan-26 |
| Unknown* | 0 | $74.60 | OTC Trade |
14:51:31 - 29-Jan-26 |
| Unknown* | 0 | $74.60 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 0 | $74.60 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 0 | $74.60 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 0 | $74.60 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 0 | $74.60 | OTC Trade |
14:51:29 - 29-Jan-26 |
| Unknown* | 0 | $74.60 | OTC Trade |
14:51:28 - 29-Jan-26 |
| Unknown* | 0 | $74.60 | OTC Trade |
14:51:28 - 29-Jan-26 |
| Unknown* | 0 | $74.60 | OTC Trade |
14:51:26 - 29-Jan-26 |
| Unknown* | 0 | $74.60 | OTC Trade |
14:51:26 - 29-Jan-26 |
| Unknown* | 0 | $74.84 | OTC Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | $74.84 | OTC Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | $74.84 | OTC Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | $74.84 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $74.60 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $74.84 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $74.60 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $74.60 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $75.00498 | SI Trade Currency Conversion |
14:51:14 - 29-Jan-26 |
| Unknown* | 0 | $75.531 | SI Trade Currency Conversion |
14:47:55 - 29-Jan-26 |
| Unknown* | 1 | $75.57881 | SI Trade Currency Conversion |
14:47:47 - 29-Jan-26 |
| Unknown* | 0 | $75.57881 | SI Trade Currency Conversion |
14:47:42 - 29-Jan-26 |
| Unknown* | 0 | $74.71 | OTC Trade |
14:40:22 - 29-Jan-26 |
| Unknown* | 3 | $74.69 | OTC Trade |
14:39:18 - 29-Jan-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:38:13 - 29-Jan-26 |
| Unknown* | 1 | $73.90 | OTC Trade |
14:36:40 - 29-Jan-26 |
| Unknown* | 0 | $73.72 | OTC Trade |
14:36:21 - 29-Jan-26 |
| Unknown* | 120 | $73.61 | OTC Trade |
14:36:09 - 29-Jan-26 |
| Unknown* | 20 | $73.5798 | Cross OTC Trade |
14:35:54 - 29-Jan-26 |
| Unknown* | 4 | $72.8625 | OTC Trade |
14:35:36 - 29-Jan-26 |
| Unknown* | 5 | $73.07 | OTC Trade |
14:35:16 - 29-Jan-26 |
| Unknown* | 0 | $72.55 | OTC Trade |
14:33:57 - 29-Jan-26 |
| Unknown* | 0 | $72.55 | OTC Trade |
14:33:57 - 29-Jan-26 |
| Unknown* | 4 | $74.50 | OTC Trade |
14:32:06 - 29-Jan-26 |
| Unknown* | 13 | $74.56 | OTC Trade |
14:31:13 - 29-Jan-26 |
| Unknown* | 1 | $74.52 | OTC Trade |
14:31:03 - 29-Jan-26 |
| Unknown* | 11 | $74.65 | SI Trade |
14:30:44 - 29-Jan-26 |
| Unknown* | 13 | $74.95 | SI Trade |
14:30:42 - 29-Jan-26 |
| Unknown* | 10 | $74.95 | OTC Trade |
14:30:28 - 29-Jan-26 |
| Unknown* | 0 | $75.82 | OTC Trade |
14:30:24 - 29-Jan-26 |
| Unknown* | 1 | $75.385 | OTC Trade |
14:30:24 - 29-Jan-26 |
| Unknown* | 10 | $74.95 | OTC Trade |
14:30:23 - 29-Jan-26 |
| Unknown* | 7 | $74.95 | OTC Trade |
14:30:23 - 29-Jan-26 |
| Unknown* | 3 | $76.00 | SI Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 1 | $76.00 | SI Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $76.83 | SI Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $76.83 | SI Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $76.83 | SI Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 1 | $76.00 | SI Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $76.83 | SI Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $76.83 | SI Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $76.83 | SI Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 1 | $75.22 | OTC Trade |
14:29:47 - 29-Jan-26 |
| Unknown* | 0 | $73.54648 | SI Trade Currency Conversion |
13:44:13 - 29-Jan-26 |
| Unknown* | 500 | $72.85 | OTC Trade |
13:42:58 - 29-Jan-26 |
| Unknown* | 0 | $72.87 | SI Trade |
13:38:05 - 29-Jan-26 |
| Unknown* | 0 | $73.06829 | SI Trade Currency Conversion |
13:35:12 - 29-Jan-26 |
| Unknown* | 0 | $72.50 | SI Trade |
12:49:00 - 29-Jan-26 |
| Unknown* | 22 | $71.8806 | OTC Trade |
12:33:31 - 29-Jan-26 |
| Unknown* | 22 | $71.8806 | OTC Trade |
12:33:31 - 29-Jan-26 |
| Unknown* | 0 | $72.1119 | SI Trade Currency Conversion |
12:33:20 - 29-Jan-26 |
| Unknown* | 0 | $72.90092 | SI Trade Currency Conversion |
12:22:56 - 29-Jan-26 |
| Unknown* | 1 | $72.22 | SI Trade |
12:11:53 - 29-Jan-26 |
| Unknown* | 1 | $72.00 | SI Trade |
12:05:32 - 29-Jan-26 |
| Unknown* | 1 | $72.00 | SI Trade |
12:05:32 - 29-Jan-26 |
| Unknown* | 1 | $72.00 | SI Trade |
12:05:32 - 29-Jan-26 |
| Unknown* | 0 | $72.00 | SI Trade |
12:05:32 - 29-Jan-26 |
| Unknown* | 0 | $72.73355 | SI Trade Currency Conversion |
12:04:41 - 29-Jan-26 |
| Unknown* | 1 | $72.50 | SI Trade |
12:04:41 - 29-Jan-26 |
| Unknown* | 3 | $72.9856 | Cross OTC Trade |
11:29:55 - 29-Jan-26 |
| Unknown* | 20 | $73.00 | OTC Trade |
11:28:38 - 29-Jan-26 |
| Unknown* | 0 | $74.00077 | SI Trade Currency Conversion |
11:17:09 - 29-Jan-26 |
| Unknown* | 3 | $73.80 | SI Trade |
11:04:13 - 29-Jan-26 |
| Unknown* | 21 | $73.20 | OTC Trade |
09:23:46 - 29-Jan-26 |
| Unknown* | 0 | $74.47896 | SI Trade Currency Conversion |
09:16:18 - 29-Jan-26 |
| Unknown* | 0 | $74.50287 | SI Trade Currency Conversion |
09:11:10 - 29-Jan-26 |
| Unknown* | 24 | $73.80 | SI Trade |
09:01:11 - 29-Jan-26 |
| Unknown* | 13 | $73.75 | SI Trade |
09:01:03 - 29-Jan-26 |
| Unknown* | 34 | $73.75 | SI Trade |
09:01:03 - 29-Jan-26 |
| Unknown* | 49 | $73.17 | OTC Trade |
09:00:27 - 29-Jan-26 |
| Unknown* | 0 | $73.19 | SI Trade |
08:59:30 - 29-Jan-26 |
| Unknown* | 0 | $73.80 | SI Trade |
08:59:15 - 29-Jan-26 |
| Unknown* | 19 | $73.50 | SI Trade |
08:51:57 - 29-Jan-26 |
| Unknown* | 19 | $73.50 | SI Trade |
08:39:23 - 29-Jan-26 |
| Unknown* | 10 | $73.50 | SI Trade |
08:38:08 - 29-Jan-26 |
| Unknown* | 36 | $73.50 | OTC Trade |
08:38:08 - 29-Jan-26 |
| Unknown* | 5 | $73.19 | OTC Trade |
08:38:08 - 29-Jan-26 |
| Unknown* | 6 | $73.19 | OTC Trade |
08:38:08 - 29-Jan-26 |
| Unknown* | 19 | $73.50 | SI Trade |
08:38:07 - 29-Jan-26 |
| Unknown* | 26 | $73.54 | SI Trade |
08:33:53 - 29-Jan-26 |
| Unknown* | 22 | $73.50 | OTC Trade |
08:33:53 - 29-Jan-26 |
| Unknown* | 2 | $73.51 | OTC Trade |
08:33:53 - 29-Jan-26 |
| Unknown* | 1 | $73.54 | OTC Trade |
08:33:53 - 29-Jan-26 |
| Unknown* | 1 | $73.55 | OTC Trade |
08:33:53 - 29-Jan-26 |
| Unknown* | 25 | $73.25 | OTC Trade |
08:33:53 - 29-Jan-26 |
| Unknown* | 25 | $73.25 | OTC Trade |
08:33:53 - 29-Jan-26 |
| Unknown* | 19 | $73.55 | SI Trade |
08:33:52 - 29-Jan-26 |
| Unknown* | 0 | $74.00 | SI Trade |
08:33:52 - 29-Jan-26 |
| Unknown* | 15 | $73.55 | SI Trade |
08:14:47 - 29-Jan-26 |
| Unknown* | 0 | $75.00 | SI Trade |
08:14:08 - 29-Jan-26 |
| Unknown* | 0 | $75.10062 | SI Trade Currency Conversion |
08:03:10 - 29-Jan-26 |
| Unknown* | 0 | $75.45927 | SI Trade Currency Conversion |
07:02:26 - 29-Jan-26 |
| Unknown* | 0 | $75.45927 | SI Trade Currency Conversion |
07:02:26 - 29-Jan-26 |
| Unknown* | 1 | $75.50709 | SI Trade Currency Conversion |
07:02:18 - 29-Jan-26 |
| Unknown* | 0 | $75.57881 | SI Trade Currency Conversion |
07:00:03 - 29-Jan-26 |
| Unknown* | 1 | $75.57881 | SI Trade Currency Conversion |
07:00:03 - 29-Jan-26 |
| Unknown* | 2 | $73.86 | OTC Trade |
06:16:23 - 29-Jan-26 |
| Unknown* | 2 | $73.88 | OTC Trade |
06:16:23 - 29-Jan-26 |
| Unknown* | 23 | $73.89 | OTC Trade |
06:16:23 - 29-Jan-26 |
| Unknown* | 2 | $73.90 | OTC Trade |
06:16:23 - 29-Jan-26 |
| Unknown* | 2 | $73.92 | OTC Trade |
06:16:23 - 29-Jan-26 |
| Unknown* | 2 | $73.94 | OTC Trade |
06:16:23 - 29-Jan-26 |
| Unknown* | 2 | $73.96 | OTC Trade |
06:16:23 - 29-Jan-26 |
| Unknown* | 2 | $73.98 | OTC Trade |
06:16:23 - 29-Jan-26 |
| Unknown* | 4 | $73.98 | OTC Trade |
06:16:23 - 29-Jan-26 |
| Unknown* | 3 | $73.98 | OTC Trade |
06:16:23 - 29-Jan-26 |
| Unknown* | 1 | $73.98 | OTC Trade |
06:16:23 - 29-Jan-26 |
| Unknown* | 2 | $74.00 | OTC Trade |
06:16:23 - 29-Jan-26 |
| Unknown* | 1 | $74.01 | OTC Trade |
06:16:23 - 29-Jan-26 |
| Unknown* | 1 | $74.01 | OTC Trade |
06:16:23 - 29-Jan-26 |
| Unknown* | 2 | $74.02 | OTC Trade |
06:16:23 - 29-Jan-26 |
| Unknown* | 1 | $74.02 | OTC Trade |
06:16:23 - 29-Jan-26 |
| Unknown* | 2 | $74.04 | OTC Trade |
06:16:23 - 29-Jan-26 |
| Unknown* | 6 | $74.08 | OTC Trade |
06:16:23 - 29-Jan-26 |
| Unknown* | 6 | $74.08 | OTC Trade |
06:16:23 - 29-Jan-26 |
| Unknown* | 2 | $74.02 | SI Trade |
05:47:19 - 29-Jan-26 |
| Unknown* | 6 | $74.02 | SI Trade |
05:47:19 - 29-Jan-26 |
| Unknown* | 2 | $73.40 | OTC Trade |
23:37:05 - 28-Jan-26 |
| Unknown* | 1 | $74.00 | SI Trade |
23:15:32 - 28-Jan-26 |
| Unknown* | 0 | $75.60 | SI Trade |
22:23:37 - 28-Jan-26 |
| Unknown* | 2 | $75.30 | SI Trade |
22:22:56 - 28-Jan-26 |
| Unknown* | 32 | $75.00 | SI Trade |
22:15:49 - 28-Jan-26 |
| Unknown* | 17 | $75.00 | SI Trade |
22:15:38 - 28-Jan-26 |
| Unknown* | 0 | $75.50 | SI Trade |
22:13:39 - 28-Jan-26 |
| Unknown* | 2 | $75.75 | OTC Trade |
22:13:10 - 28-Jan-26 |
| Unknown* | 0 | $75.50 | SI Trade |
22:07:59 - 28-Jan-26 |
| Unknown* | 0 | $75.00 | SI Trade |
22:07:26 - 28-Jan-26 |
| Unknown* | 10 | $75.00 | SI Trade |
22:07:26 - 28-Jan-26 |
| Unknown* | 3 | $75.37 | SI Trade |
22:05:23 - 28-Jan-26 |
| Unknown* | 4 | $75.37 | SI Trade |
22:05:23 - 28-Jan-26 |
| Unknown* | 1 | $75.37 | SI Trade |
22:05:23 - 28-Jan-26 |
| Unknown* | 3 | $75.37 | SI Trade |
22:05:23 - 28-Jan-26 |
| Unknown* | 2 | $75.73 | SI Trade |
21:55:32 - 28-Jan-26 |
| Unknown* | 34 | $75.25 | OTC Trade |
21:55:29 - 28-Jan-26 |
| Unknown* | 17 | $75.50 | SI Trade |
21:55:27 - 28-Jan-26 |