Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whirlpool Ord (0LWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.07118 SI Trade
Currency Conversion
 10:39:33 - 26-Mar-26
Unknown* 2 $55.22 SI Trade
 09:24:33 - 26-Mar-26
Unknown* 7 $55.22 OTC Trade
 21:15:44 - 25-Mar-26
Unknown* 24 $55.00 SI Trade
 20:39:54 - 25-Mar-26
Unknown* 6 $55.22 SI Trade
 20:20:39 - 25-Mar-26
Unknown* 10 $55.2283 OTC Trade
 19:59:53 - 25-Mar-26
Unknown* 10 $55.285 OTC Trade
 19:40:50 - 25-Mar-26
Unknown* 0 $55.40 SI Trade
 19:29:52 - 25-Mar-26
Unknown* 52 $55.3453 OTC Trade
 19:29:14 - 25-Mar-26
Unknown* 8 $55.3453 OTC Trade
 19:29:14 - 25-Mar-26
Unknown* 20 $55.41 SI Trade
 19:29:09 - 25-Mar-26
Unknown* 18 $55.41 SI Trade
 19:29:08 - 25-Mar-26
Unknown* 25 $55.165 OTC Trade
 19:18:39 - 25-Mar-26
Unknown* 25 $55.09 OTC Trade
 19:17:36 - 25-Mar-26
Unknown* 25 $55.07 OTC Trade
 19:17:34 - 25-Mar-26
Unknown* 6 $55.065 OTC Trade
 19:17:16 - 25-Mar-26
Unknown* 19 $55.065 OTC Trade
 19:17:16 - 25-Mar-26
Unknown* 0 $54.95 SI Trade
 18:44:49 - 25-Mar-26
Unknown* 100 $54.648 OTC Trade
 18:32:01 - 25-Mar-26
Unknown* 0 $54.86 SI Trade
 18:23:33 - 25-Mar-26
Unknown* 0 $54.89 SI Trade
 18:22:12 - 25-Mar-26
Unknown* 17 $54.4327 Negotiated Trade
OTC Trade
 17:51:39 - 25-Mar-26
Unknown* 0 $54.38 SI Trade
 17:23:17 - 25-Mar-26
Unknown* 0 $54.19 OTC Trade
 17:14:48 - 25-Mar-26
Unknown* 0 $54.31 SI Trade
 17:09:47 - 25-Mar-26
Unknown* 1 $54.2087 Negotiated Trade
OTC Trade
 17:05:20 - 25-Mar-26
Unknown* 1 $54.2087 Negotiated Trade
OTC Trade
 17:05:20 - 25-Mar-26
Unknown* 60 $54.20 OTC Trade
 17:05:09 - 25-Mar-26
Unknown* 0 $53.75 SI Trade
 16:51:37 - 25-Mar-26
Unknown* 2 $53.88 SI Trade
 16:40:01 - 25-Mar-26
Unknown* 0 $53.93 SI Trade
 16:26:13 - 25-Mar-26
Unknown* 40 $53.655 OTC Trade
 16:23:55 - 25-Mar-26
Unknown* 0 $53.75 SI Trade
 16:23:41 - 25-Mar-26
Unknown* 0 $53.58 OTC Trade
 15:52:00 - 25-Mar-26
Unknown* 18 $53.61 OTC Trade
 15:51:54 - 25-Mar-26
Unknown* 100 $53.665 OTC Trade
 15:50:14 - 25-Mar-26
Unknown* 0 $53.58 SI Trade
 15:35:01 - 25-Mar-26
Unknown* 1 $53.20896 Currency Conversion
Negotiated Trade
 15:27:46 - 25-Mar-26
Unknown* 1 $53.7785 Currency Conversion
Negotiated Trade
 15:27:46 - 25-Mar-26
Unknown* 3 $53.3399 Negotiated Trade
OTC Trade
 15:26:27 - 25-Mar-26
Unknown* 1 $53.10 SI Trade
 15:19:04 - 25-Mar-26
Unknown* 0 $53.51 SI Trade
 15:16:18 - 25-Mar-26
Unknown* 0 $53.69 SI Trade
 15:12:13 - 25-Mar-26
Unknown* 0 $53.93 SI Trade
 15:07:07 - 25-Mar-26
Unknown* 0 $53.88 OTC Trade
 15:04:49 - 25-Mar-26
Unknown* 17 $53.87 Negotiated Trade
OTC Trade
 15:03:04 - 25-Mar-26
Unknown* 1 $53.96 SI Trade
 15:00:26 - 25-Mar-26
Unknown* 1 $54.14 SI Trade
 14:54:39 - 25-Mar-26
Unknown* 0 $54.14 SI Trade
 14:54:32 - 25-Mar-26
Unknown* 1 $53.92 OTC Trade
 14:46:31 - 25-Mar-26
Unknown* 60 $53.99 OTC Trade
 14:42:47 - 25-Mar-26
Unknown* 0 $53.97 SI Trade
 14:39:11 - 25-Mar-26
Unknown* 29 $53.99 OTC Trade
 14:38:41 - 25-Mar-26
Unknown* 21 $53.99 OTC Trade
 14:38:40 - 25-Mar-26
Unknown* 0 $54.08 SI Trade
 14:23:55 - 25-Mar-26
Unknown* 0 $54.2015 SI Trade
Currency Conversion
 14:16:40 - 25-Mar-26
Unknown* 0 $53.80 SI Trade
 14:12:49 - 25-Mar-26
Unknown* 0 $53.78 SI Trade
 14:12:32 - 25-Mar-26
Unknown* 12 $54.01 OTC Trade
 14:03:57 - 25-Mar-26
Unknown* 0 $54.32 SI Trade
 13:56:54 - 25-Mar-26
Unknown* 0 $54.33 SI Trade
 13:53:05 - 25-Mar-26
Unknown* 0 $54.15 OTC Trade
 13:50:44 - 25-Mar-26
Unknown* 23 $54.80 OTC Trade
 13:41:26 - 25-Mar-26
Unknown* 0 $54.57 SI Trade
 13:30:46 - 25-Mar-26
Unknown* 0 $55.70 SI Trade
 13:30:29 - 25-Mar-26
Unknown* 60 $55.00 OTC Trade
 13:30:29 - 25-Mar-26
Unknown* 0 $55.02 OTC Trade
 13:30:10 - 25-Mar-26
Unknown* 0 $54.65 OTC Trade
 13:30:07 - 25-Mar-26
Unknown* 0 $54.65 OTC Trade
 13:30:07 - 25-Mar-26
Unknown* 0 $54.65 OTC Trade
 13:30:07 - 25-Mar-26
Unknown* 0 $54.65 OTC Trade
 13:30:07 - 25-Mar-26
Unknown* 2 $54.65 OTC Trade
 13:30:06 - 25-Mar-26
Unknown* 0 $54.11 OTC Trade
 13:30:04 - 25-Mar-26
Unknown* 0 $55.34 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $55.34 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $55.34 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $55.34 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $55.34 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $55.34 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $55.34 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $55.34 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $55.34 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $55.34 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $54.10 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $55.34 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $55.34 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $55.34 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $55.34 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $55.34 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $53.89403 SI Trade
Currency Conversion
 11:29:58 - 25-Mar-26
Unknown* 1 $55.50 SI Trade
 11:11:06 - 25-Mar-26
Unknown* 0 $54.28852 SI Trade
Currency Conversion
 08:35:16 - 25-Mar-26
Unknown* 0 $54.23631 SI Trade
Currency Conversion
 07:00:27 - 25-Mar-26
Unknown* 0 $55.01 SI Trade
 20:38:21 - 24-Mar-26
Unknown* 0 $55.01 SI Trade
 20:38:21 - 24-Mar-26
Unknown* 0 $54.86865 SI Trade
Currency Conversion
 20:16:41 - 24-Mar-26
Unknown* 0 $54.05647 SI Trade
Currency Conversion
 19:46:25 - 24-Mar-26
Unknown* 0 $53.93 SI Trade
 19:38:38 - 24-Mar-26
Unknown* 0 $53.99 SI Trade
 19:38:01 - 24-Mar-26
Unknown* 1 $54.30 SI Trade
 19:14:34 - 24-Mar-26
Unknown* 0 $54.00 SI Trade
 18:51:26 - 24-Mar-26
Unknown* 0 $54.02 SI Trade
 18:50:41 - 24-Mar-26
Unknown* 0 $54.11 SI Trade
 18:46:22 - 24-Mar-26
Unknown* 1 $54.2029 Negotiated Trade
OTC Trade
 18:38:12 - 24-Mar-26
Unknown* 0 $54.06 SI Trade
 18:19:15 - 24-Mar-26
Unknown* 0 $53.97 OTC Trade
 18:15:43 - 24-Mar-26
Unknown* 0 $54.31 SI Trade
 18:04:51 - 24-Mar-26
Unknown* 0 $54.12 OTC Trade
 18:00:37 - 24-Mar-26
Unknown* 0 $54.00 SI Trade
 17:52:42 - 24-Mar-26
Unknown* 60 $53.96 OTC Trade
 17:51:26 - 24-Mar-26
Unknown* 0 $54.31 OTC Trade
 17:18:45 - 24-Mar-26
Unknown* 18 $54.60 OTC Trade
 16:58:03 - 24-Mar-26
Unknown* 0 $54.49 SI Trade
 16:57:15 - 24-Mar-26
Unknown* 0 $54.63 OTC Trade
 16:51:36 - 24-Mar-26
Unknown* 0 $54.63 OTC Trade
 16:51:35 - 24-Mar-26
Unknown* 0 $54.63 OTC Trade
 16:51:34 - 24-Mar-26
Unknown* 0 $54.63 OTC Trade
 16:51:33 - 24-Mar-26
Unknown* 0 $54.63 OTC Trade
 16:51:33 - 24-Mar-26
Unknown* 0 $54.63 OTC Trade
 16:51:33 - 24-Mar-26
Unknown* 0 $54.63 OTC Trade
 16:51:33 - 24-Mar-26
Unknown* 0 $54.63 OTC Trade
 16:51:32 - 24-Mar-26
Unknown* 0 $54.63 OTC Trade
 16:51:32 - 24-Mar-26
Unknown* 0 $54.63 OTC Trade
 16:51:32 - 24-Mar-26
Unknown* 0 $54.63 OTC Trade
 16:51:29 - 24-Mar-26
Unknown* 0 $54.63 OTC Trade
 16:51:28 - 24-Mar-26
Unknown* 0 $54.63 OTC Trade
 16:51:27 - 24-Mar-26
Unknown* 0 $54.63 OTC Trade
 16:51:24 - 24-Mar-26
Unknown* 0 $54.63 OTC Trade
 16:51:23 - 24-Mar-26
Unknown* 0 $54.40111 SI Trade
Currency Conversion
 16:01:38 - 24-Mar-26
Unknown* 0 $54.65 OTC Trade
 15:58:02 - 24-Mar-26
Unknown* 0 $55.04 SI Trade
 15:53:27 - 24-Mar-26
Unknown* 1 $54.61622 Currency Conversion
Negotiated Trade
 15:19:20 - 24-Mar-26
Unknown* 2 $55.26072 Currency Conversion
Negotiated Trade
 15:19:20 - 24-Mar-26
Unknown* 1 $55.53001 SI Trade
Currency Conversion
 14:44:16 - 24-Mar-26
Unknown* 15 $55.245 OTC Trade
 14:42:21 - 24-Mar-26
Unknown* 1 $55.11 OTC Trade
 14:36:24 - 24-Mar-26
Unknown* 0 $55.11 SI Trade
 14:32:01 - 24-Mar-26
Unknown* 10 $55.06 OTC Trade
 14:29:44 - 24-Mar-26
Unknown* 0 $54.49 SI Trade
 14:13:13 - 24-Mar-26
Unknown* 0 $53.65 OTC Trade
 13:50:58 - 24-Mar-26
Unknown* 0 $53.65 OTC Trade
 13:50:55 - 24-Mar-26
Unknown* 0 $53.65 OTC Trade
 13:50:55 - 24-Mar-26
Unknown* 0 $53.65 OTC Trade
 13:50:55 - 24-Mar-26
Unknown* 0 $53.90 OTC Trade
 13:36:58 - 24-Mar-26
Unknown* 5 $53.51 OTC Trade
 13:34:21 - 24-Mar-26
Unknown* 2 $53.58 OTC Trade
 13:34:17 - 24-Mar-26
Unknown* 3 $53.5532 OTC Trade
 13:34:13 - 24-Mar-26
Unknown* 5 $53.50 OTC Trade
 13:34:09 - 24-Mar-26
Unknown* 0 $53.61 SI Trade
 13:32:27 - 24-Mar-26
Unknown* 0 $53.66 SI Trade
 13:31:09 - 24-Mar-26
Unknown* 8 $54.56 OTC Trade
 13:30:13 - 24-Mar-26
Unknown* 0 $54.56 OTC Trade
 13:30:13 - 24-Mar-26
Unknown* 0 $54.01 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $54.01 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $53.26 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $54.01 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $53.26 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $54.01 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 2 $54.01 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $53.26 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $54.01 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 15 $53.94 SI Trade
 13:28:28 - 24-Mar-26
Unknown* 246 $54.4684 OTC Trade
 12:23:07 - 24-Mar-26
Unknown* 234 $54.4684 OTC Trade
 12:23:07 - 24-Mar-26
Unknown* 1 $54.75 SI Trade
 09:52:53 - 24-Mar-26
Unknown* 6 $54.86 SI Trade
 08:52:31 - 24-Mar-26
Unknown* 0 $54.58637 SI Trade
Currency Conversion
 08:18:43 - 24-Mar-26
Unknown* 100 $54.50 OTC Trade
 07:16:11 - 24-Mar-26
Unknown* 0 $55.29 SI Trade
 21:03:04 - 23-Mar-26
Unknown* 0 $55.29 SI Trade
 21:03:04 - 23-Mar-26
Unknown* 2 $54.76 SI Trade
 19:47:45 - 23-Mar-26
Unknown* 0 $54.76 SI Trade
 19:33:07 - 23-Mar-26
Unknown* 0 $54.96 SI Trade
 19:28:51 - 23-Mar-26
Unknown* 50 $54.92 OTC Trade
 19:27:58 - 23-Mar-26
Unknown* 30 $54.96 OTC Trade
 19:24:12 - 23-Mar-26
Unknown* 0 $55.01 SI Trade
 19:18:51 - 23-Mar-26
Unknown* 1 $55.01 SI Trade
 19:18:49 - 23-Mar-26
Unknown* 800 $55.215 OTC Trade
 19:05:47 - 23-Mar-26
Unknown* 0 $55.24 OTC Trade
 18:54:57 - 23-Mar-26
Unknown* 1 $55.01 SI Trade
 18:39:59 - 23-Mar-26
Unknown* 13 $55.04 SI Trade
 18:37:11 - 23-Mar-26
Unknown* 1 $55.12 SI Trade
 18:35:05 - 23-Mar-26
Unknown* 3 $54.855 OTC Trade
 18:28:25 - 23-Mar-26
Unknown* 25 $54.82 OTC Trade
 18:23:12 - 23-Mar-26
Unknown* 0 $54.83 SI Trade
 18:22:48 - 23-Mar-26
Unknown* 25 $54.7701 OTC Trade
 18:22:23 - 23-Mar-26
Unknown* 0 $54.70 SI Trade
 18:11:47 - 23-Mar-26
Unknown* 1 $54.21551 Currency Conversion
Negotiated Trade
 18:10:14 - 23-Mar-26
Unknown* 1 $54.63 SI Trade
 18:05:57 - 23-Mar-26
Unknown* 0 $54.73 SI Trade
 18:05:33 - 23-Mar-26
Unknown* 0 $54.73 OTC Trade
 18:05:27 - 23-Mar-26
Unknown* 0 $54.25 OTC Trade
 17:31:31 - 23-Mar-26
Unknown* 2 $54.205 OTC Trade
 17:30:43 - 23-Mar-26
Unknown* 2 $54.08 SI Trade
 17:28:41 - 23-Mar-26
Unknown* 29 $54.1299 Negotiated Trade
OTC Trade
 17:24:23 - 23-Mar-26
Unknown* 100 $54.22 OTC Trade
 17:14:25 - 23-Mar-26
Unknown* 0 $53.70 SI Trade
 16:36:43 - 23-Mar-26
Unknown* 100 $53.59 OTC Trade
 16:28:09 - 23-Mar-26
Unknown* 0 $53.95 SI Trade
 15:58:59 - 23-Mar-26
Unknown* 0 $54.50 SI Trade
 15:33:00 - 23-Mar-26
FTSE 100 Latest
Value9,969.54
Change-137.30