| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.20958 | SI Trade Currency Conversion |
19:03:36 - 14-Nov-25 |
| Unknown* | 0 | $69.40 | OTC Trade |
18:52:44 - 14-Nov-25 |
| Unknown* | 0 | $69.34 | OTC Trade |
18:49:11 - 14-Nov-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
18:29:40 - 14-Nov-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
18:09:58 - 14-Nov-25 |
| Unknown* | 0 | $69.72 | OTC Trade |
17:58:34 - 14-Nov-25 |
| Unknown* | 7 | $69.50 | OTC Trade |
17:49:56 - 14-Nov-25 |
| Unknown* | 0 | $69.47 | OTC Trade |
17:34:07 - 14-Nov-25 |
| Unknown* | 34 | $69.74 | OTC Trade |
17:19:11 - 14-Nov-25 |
| Unknown* | 180 | $69.6363 | OTC Trade |
17:14:45 - 14-Nov-25 |
| Unknown* | 1 | $69.32 | OTC Trade |
17:03:30 - 14-Nov-25 |
| Unknown* | 6 | $69.20 | OTC Trade |
17:02:11 - 14-Nov-25 |
| Unknown* | 3 | $69.3042 | Cross OTC Trade |
17:00:34 - 14-Nov-25 |
| Unknown* | 0 | $69.27 | OTC Trade |
16:59:29 - 14-Nov-25 |
| Unknown* | 0 | $69.05 | OTC Trade |
16:35:02 - 14-Nov-25 |
| Unknown* | 0 | $69.08 | OTC Trade |
16:24:27 - 14-Nov-25 |
| Unknown* | 54 | $68.91242 | Currency Conversion Negotiated Trade |
16:18:29 - 14-Nov-25 |
| Unknown* | 2 | $69.0968 | OTC Trade |
16:16:16 - 14-Nov-25 |
| Unknown* | 4 | $69.0968 | OTC Trade |
16:16:16 - 14-Nov-25 |
| Unknown* | 1 | $69.00 | OTC Trade |
16:15:27 - 14-Nov-25 |
| Unknown* | 6 | $68.6156 | OTC Trade |
16:09:46 - 14-Nov-25 |
| Unknown* | 5 | $68.6153 | OTC Trade |
16:09:44 - 14-Nov-25 |
| Unknown* | 5 | $68.614 | OTC Trade |
16:09:41 - 14-Nov-25 |
| Unknown* | 15 | $68.6258 | OTC Trade |
16:09:39 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 2 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
16:02:36 - 14-Nov-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
16:02:36 - 14-Nov-25 |
| Unknown* | 4 | $68.86 | OTC Trade |
16:02:36 - 14-Nov-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
16:02:36 - 14-Nov-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
16:02:36 - 14-Nov-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
16:02:36 - 14-Nov-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
16:02:36 - 14-Nov-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
16:02:36 - 14-Nov-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
16:02:36 - 14-Nov-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
16:02:36 - 14-Nov-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
16:02:36 - 14-Nov-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
16:02:36 - 14-Nov-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
16:02:36 - 14-Nov-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
16:02:36 - 14-Nov-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
16:02:36 - 14-Nov-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
16:02:36 - 14-Nov-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
16:02:36 - 14-Nov-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
16:02:36 - 14-Nov-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
16:02:36 - 14-Nov-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
16:02:36 - 14-Nov-25 |
| Unknown* | 146 | $68.88535 | Currency Conversion Negotiated Trade |
15:57:59 - 14-Nov-25 |
| Unknown* | 15 | $68.43286 | Currency Conversion Negotiated Trade |
15:36:01 - 14-Nov-25 |
| Unknown* | 2 | $68.8837 | OTC Trade |
15:23:19 - 14-Nov-25 |
| Unknown* | 30 | $68.85 | Cross OTC Trade |
15:21:55 - 14-Nov-25 |
| Unknown* | 1 | $68.78046 | Currency Conversion Negotiated Trade |
15:18:39 - 14-Nov-25 |
| Unknown* | 1 | $68.46 | OTC Trade |
15:16:02 - 14-Nov-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
15:10:09 - 14-Nov-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
15:10:08 - 14-Nov-25 |
| Unknown* | 1 | $68.2688 | Cross OTC Trade |
15:09:19 - 14-Nov-25 |
| Unknown* | 50 | $68.53 | OTC Trade |
15:06:01 - 14-Nov-25 |
| Unknown* | 18 | $68.09504 | SI Trade Currency Conversion |
15:03:43 - 14-Nov-25 |
| Unknown* | 0 | $68.23087 | SI Trade Currency Conversion |
14:58:36 - 14-Nov-25 |
| Unknown* | 12 | $67.738 | Cross OTC Trade |
14:57:36 - 14-Nov-25 |
| Unknown* | 1 | $67.982 | Cross OTC Trade |
14:55:13 - 14-Nov-25 |
| Unknown* | 0 | $68.14 | OTC Trade |
14:54:17 - 14-Nov-25 |
| Unknown* | 0 | $68.02 | OTC Trade |
14:51:12 - 14-Nov-25 |
| Unknown* | 0 | $68.02 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $68.02 | OTC Trade |
14:51:10 - 14-Nov-25 |