| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.40 | OTC Trade |
18:10:51 - 24-Oct-25 |
| Unknown* | 0 | $74.40 | OTC Trade |
18:10:51 - 24-Oct-25 |
| Unknown* | 0 | $74.40 | OTC Trade |
18:10:42 - 24-Oct-25 |
| Unknown* | 0 | $74.40 | OTC Trade |
18:10:42 - 24-Oct-25 |
| Unknown* | 60 | $74.3295 | Cross OTC Trade |
18:10:39 - 24-Oct-25 |
| Unknown* | 0 | $74.41 | OTC Trade |
18:10:32 - 24-Oct-25 |
| Unknown* | 0 | $74.41 | OTC Trade |
18:10:32 - 24-Oct-25 |
| Unknown* | 0 | $74.37 | OTC Trade |
18:10:19 - 24-Oct-25 |
| Unknown* | 0 | $74.37 | OTC Trade |
18:10:19 - 24-Oct-25 |
| Unknown* | 0 | $74.37 | OTC Trade |
18:10:05 - 24-Oct-25 |
| Unknown* | 0 | $74.37 | OTC Trade |
18:10:05 - 24-Oct-25 |
| Unknown* | 0 | $74.37 | OTC Trade |
18:09:49 - 24-Oct-25 |
| Unknown* | 0 | $74.37 | OTC Trade |
18:09:49 - 24-Oct-25 |
| Unknown* | 0 | $74.37 | OTC Trade |
18:09:37 - 24-Oct-25 |
| Unknown* | 0 | $74.37 | OTC Trade |
18:09:37 - 24-Oct-25 |
| Unknown* | 0 | $74.37 | OTC Trade |
18:09:25 - 24-Oct-25 |
| Unknown* | 0 | $74.37 | OTC Trade |
18:09:25 - 24-Oct-25 |
| Unknown* | 0 | $74.37 | OTC Trade |
18:08:54 - 24-Oct-25 |
| Unknown* | 0 | $74.37 | OTC Trade |
18:08:54 - 24-Oct-25 |
| Unknown* | 0 | $74.37 | OTC Trade |
18:08:16 - 24-Oct-25 |
| Unknown* | 0 | $74.37 | OTC Trade |
18:08:16 - 24-Oct-25 |
| Unknown* | 100 | $74.0574 | OTC Trade |
17:23:37 - 24-Oct-25 |
| Unknown* | 0 | $74.21 | OTC Trade |
17:09:40 - 24-Oct-25 |
| Unknown* | 0 | $74.21 | OTC Trade |
17:09:40 - 24-Oct-25 |
| Unknown* | 0 | $74.21 | OTC Trade |
17:09:39 - 24-Oct-25 |
| Unknown* | 0 | $74.21 | OTC Trade |
17:09:39 - 24-Oct-25 |
| Unknown* | 0 | $74.21 | OTC Trade |
17:09:38 - 24-Oct-25 |
| Unknown* | 0 | $74.49 | OTC Trade |
16:31:12 - 24-Oct-25 |
| Unknown* | 0 | $74.49 | OTC Trade |
16:31:12 - 24-Oct-25 |
| Unknown* | 0 | $74.49 | OTC Trade |
16:31:12 - 24-Oct-25 |
| Unknown* | 0 | $74.49 | OTC Trade |
16:26:37 - 24-Oct-25 |
| Unknown* | 0 | $74.49 | OTC Trade |
16:26:36 - 24-Oct-25 |
| Unknown* | 0 | $74.49 | OTC Trade |
16:26:36 - 24-Oct-25 |
| Unknown* | 0 | $74.49 | OTC Trade |
16:26:35 - 24-Oct-25 |
| Unknown* | 0 | $74.49 | OTC Trade |
16:26:35 - 24-Oct-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
16:16:22 - 24-Oct-25 |
| Unknown* | 1 | $74.378 | OTC Trade |
16:05:51 - 24-Oct-25 |
| Unknown* | 10 | $74.30 | OTC Trade |
15:32:35 - 24-Oct-25 |
| Unknown* | 0 | $74.74 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $74.74 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $74.74 | OTC Trade |
14:51:12 - 24-Oct-25 |
| Unknown* | 0 | $74.74 | OTC Trade |
14:51:12 - 24-Oct-25 |
| Unknown* | 0 | $74.74 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $74.92 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $74.92 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $74.92 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $74.74 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $74.74 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $74.74 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $74.74 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $74.74 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $74.74 | OTC Trade |
14:51:08 - 24-Oct-25 |
| Unknown* | 0 | $74.74 | OTC Trade |
14:51:08 - 24-Oct-25 |
| Unknown* | 0 | $74.74 | OTC Trade |
14:51:05 - 24-Oct-25 |
| Unknown* | 0 | $74.74 | OTC Trade |
14:51:05 - 24-Oct-25 |
| Unknown* | 0 | $74.99 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $74.99 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $74.99 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:47:07 - 24-Oct-25 |
| Unknown* | 0 | $74.48 | OTC Trade |
14:37:30 - 24-Oct-25 |
| Unknown* | 0 | $74.48 | OTC Trade |
14:37:30 - 24-Oct-25 |
| Unknown* | 0 | $74.48 | OTC Trade |
14:37:30 - 24-Oct-25 |
| Unknown* | 0 | $74.48 | OTC Trade |
14:37:29 - 24-Oct-25 |
| Unknown* | 0 | $74.48 | OTC Trade |
14:37:29 - 24-Oct-25 |
| Unknown* | 2 | $74.92 | Cross OTC Trade |
14:34:13 - 24-Oct-25 |
| Unknown* | 0 | $74.99 | OTC Trade |
14:30:52 - 24-Oct-25 |
| Unknown* | 0 | $74.99 | OTC Trade |
14:30:52 - 24-Oct-25 |
| Unknown* | 0 | $74.99 | OTC Trade |
14:30:51 - 24-Oct-25 |
| Unknown* | 0 | $74.85954 | SI Trade Currency Conversion |
07:01:28 - 24-Oct-25 |
| Unknown* | 50 | $74.17 | OTC Trade |
20:18:58 - 23-Oct-25 |
| Unknown* | 50 | $74.169 | OTC Trade |
20:18:58 - 23-Oct-25 |
| Unknown* | 100 | $74.154 | OTC Trade |
20:18:58 - 23-Oct-25 |
| Unknown* | 15 | $73.9851 | OTC Trade |
18:45:16 - 23-Oct-25 |
| Unknown* | 15 | $73.8522 | OTC Trade |
18:40:55 - 23-Oct-25 |
| Unknown* | 100 | $73.695 | OTC Trade |
18:26:56 - 23-Oct-25 |
| Unknown* | 5 | $73.674 | OTC Trade |
17:54:45 - 23-Oct-25 |
| Unknown* | 7 | $73.58 | OTC Trade |
17:37:34 - 23-Oct-25 |
| Unknown* | 4 | $73.5975 | OTC Trade |
17:37:07 - 23-Oct-25 |
| Unknown* | 0 | $73.10 | OTC Trade |
17:13:28 - 23-Oct-25 |
| Unknown* | 0 | $73.10 | OTC Trade |
17:13:28 - 23-Oct-25 |
| Unknown* | 0 | $73.10 | OTC Trade |
17:13:28 - 23-Oct-25 |
| Unknown* | 0 | $73.03715 | SI Trade Currency Conversion |
16:55:59 - 23-Oct-25 |
| Unknown* | 9 | $72.8857 | Cross OTC Trade |
16:11:17 - 23-Oct-25 |
| Unknown* | 4 | $72.8857 | Cross OTC Trade |
16:11:17 - 23-Oct-25 |
| Unknown* | 3 | $72.98353 | Currency Conversion Negotiated Trade |
16:04:55 - 23-Oct-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
16:00:28 - 23-Oct-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
16:00:28 - 23-Oct-25 |
| Unknown* | 0 | $72.75 | OTC Trade |
15:46:56 - 23-Oct-25 |
| Unknown* | 9 | $72.3592 | OTC Trade |
15:27:36 - 23-Oct-25 |
| Unknown* | 7 | $72.12 | OTC Trade |
15:17:19 - 23-Oct-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
14:59:59 - 23-Oct-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
14:59:59 - 23-Oct-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
14:59:58 - 23-Oct-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
14:59:58 - 23-Oct-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
14:59:57 - 23-Oct-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:53:04 - 23-Oct-25 |
| Unknown* | 1 | $73.14 | OTC Trade |
14:48:13 - 23-Oct-25 |
| Unknown* | 0 | $73.17 | OTC Trade |
14:45:35 - 23-Oct-25 |
| Unknown* | 4 | $73.17 | OTC Trade |
14:45:35 - 23-Oct-25 |
| Unknown* | 10 | $73.0265 | Cross OTC Trade |
14:45:26 - 23-Oct-25 |
| Unknown* | 0 | $72.78202 | SI Trade Currency Conversion |
14:36:27 - 23-Oct-25 |
| Unknown* | 2 | $73.32 | OTC Trade |
14:31:00 - 23-Oct-25 |
| Unknown* | 0 | $72.39 | OTC Trade |
14:30:39 - 23-Oct-25 |
| Unknown* | 0 | $72.39 | OTC Trade |
14:30:38 - 23-Oct-25 |
| Unknown* | 0 | $72.39 | OTC Trade |
14:30:38 - 23-Oct-25 |
| Unknown* | 0 | $72.39 | OTC Trade |
14:30:38 - 23-Oct-25 |
| Unknown* | 0 | $72.39 | OTC Trade |
14:30:38 - 23-Oct-25 |
| Unknown* | 0 | $73.35 | OTC Trade |
14:30:38 - 23-Oct-25 |
| Unknown* | 0 | $72.66605 | SI Trade Currency Conversion |
13:39:15 - 23-Oct-25 |
| Unknown* | 0 | $73.38506 | SI Trade Currency Conversion |
08:55:30 - 23-Oct-25 |
| Unknown* | 7 | $73.43144 | Currency Conversion OTC Trade |
08:50:43 - 23-Oct-25 |
| Unknown* | 7 | $73.43144 | SI Trade Currency Conversion |
08:50:43 - 23-Oct-25 |
| Unknown* | 3 | $73.52422 | SI Trade Currency Conversion |
08:47:28 - 23-Oct-25 |
| Unknown* | 100 | $72.994 | OTC Trade |
20:58:11 - 22-Oct-25 |
| Unknown* | 200 | $72.996 | OTC Trade |
20:58:08 - 22-Oct-25 |
| Unknown* | 300 | $73.03 | OTC Trade |
20:58:05 - 22-Oct-25 |
| Unknown* | 5 | $72.78 | OTC Trade |
20:33:20 - 22-Oct-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
20:23:23 - 22-Oct-25 |
| Unknown* | 6 | $72.91 | OTC Trade |
20:14:22 - 22-Oct-25 |
| Unknown* | 6 | $73.2238 | OTC Trade |
19:31:08 - 22-Oct-25 |
| Unknown* | 6 | $73.2238 | OTC Trade |
19:31:06 - 22-Oct-25 |
| Unknown* | 15 | $73.2593 | OTC Trade |
19:28:47 - 22-Oct-25 |
| Unknown* | 4 | $73.19 | OTC Trade |
18:49:53 - 22-Oct-25 |
| Unknown* | 50 | $73.00 | OTC Trade |
18:44:43 - 22-Oct-25 |
| Unknown* | 1 | $73.83751 | Currency Conversion Negotiated Trade |
18:10:30 - 22-Oct-25 |
| Unknown* | 4 | $73.85 | OTC Trade |
17:43:46 - 22-Oct-25 |
| Unknown* | 7 | $73.47 | OTC Trade |
17:31:05 - 22-Oct-25 |
| Unknown* | 1 | $74.0357 | Cross OTC Trade |
17:09:25 - 22-Oct-25 |
| Unknown* | 0 | $74.27 | OTC Trade |
16:44:50 - 22-Oct-25 |
| Unknown* | 50 | $74.38 | OTC Trade |
16:35:05 - 22-Oct-25 |
| Unknown* | 50 | $74.381 | OTC Trade |
16:35:05 - 22-Oct-25 |
| Unknown* | 0 | $74.71 | OTC Trade |
16:21:28 - 22-Oct-25 |
| Unknown* | 0 | $74.71 | OTC Trade |
16:21:28 - 22-Oct-25 |
| Unknown* | 0 | $74.71 | OTC Trade |
16:21:28 - 22-Oct-25 |
| Unknown* | 4 | $74.81 | OTC Trade |
15:59:31 - 22-Oct-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
15:29:12 - 22-Oct-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
15:29:12 - 22-Oct-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
15:29:10 - 22-Oct-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
15:29:10 - 22-Oct-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
15:29:09 - 22-Oct-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
15:28:58 - 22-Oct-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
15:28:58 - 22-Oct-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
15:28:58 - 22-Oct-25 |
| Unknown* | 0 | $74.30 | OTC Trade |
15:19:29 - 22-Oct-25 |
| Unknown* | 0 | $74.30 | OTC Trade |
15:19:29 - 22-Oct-25 |
| Unknown* | 0 | $74.30 | OTC Trade |
15:19:29 - 22-Oct-25 |
| Unknown* | 0 | $74.30 | OTC Trade |
15:19:28 - 22-Oct-25 |
| Unknown* | 1 | $73.76052 | Currency Conversion Negotiated Trade |
15:17:04 - 22-Oct-25 |
| Unknown* | 10 | $74.2731 | Cross OTC Trade |
15:08:27 - 22-Oct-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
14:55:14 - 22-Oct-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
14:55:14 - 22-Oct-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
14:55:14 - 22-Oct-25 |
| Unknown* | 0 | $73.98 | OTC Trade |
14:45:50 - 22-Oct-25 |
| Unknown* | 0 | $73.61 | OTC Trade |
14:30:43 - 22-Oct-25 |
| Unknown* | 0 | $73.89 | OTC Trade |
14:30:42 - 22-Oct-25 |
| Unknown* | 0 | $73.89 | OTC Trade |
14:30:42 - 22-Oct-25 |
| Unknown* | 0 | $73.89 | OTC Trade |
14:30:42 - 22-Oct-25 |
| Unknown* | 0 | $73.89 | OTC Trade |
14:30:42 - 22-Oct-25 |
| Unknown* | 0 | $73.89 | OTC Trade |
14:30:41 - 22-Oct-25 |
| Unknown* | 1 | $73.74 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 0 | $74.55437 | SI Trade Currency Conversion |
12:39:55 - 22-Oct-25 |
| Unknown* | 0 | $74.64722 | SI Trade Currency Conversion |
09:30:48 - 22-Oct-25 |
| Unknown* | 0 | $74.09015 | SI Trade Currency Conversion |
08:52:12 - 22-Oct-25 |
| Unknown* | 126 | $74.30 | OTC Trade |
07:15:55 - 22-Oct-25 |
| Unknown* | 41 | $74.31 | OTC Trade |
07:15:55 - 22-Oct-25 |
| Unknown* | 7 | $74.30 | OTC Trade |
07:15:55 - 22-Oct-25 |
| Unknown* | 176 | $74.33 | OTC Trade |
07:15:14 - 22-Oct-25 |
| Unknown* | 83 | $74.33 | OTC Trade |
07:15:06 - 22-Oct-25 |
| Unknown* | 67 | $74.33 | OTC Trade |
07:09:29 - 22-Oct-25 |
| Unknown* | 29 | $74.34 | OTC Trade |
07:09:27 - 22-Oct-25 |
| Unknown* | 3 | $74.33 | OTC Trade |
07:09:27 - 22-Oct-25 |
| Unknown* | 6 | $74.33 | OTC Trade |
07:09:27 - 22-Oct-25 |
| Unknown* | 136 | $74.33 | OTC Trade |
07:09:27 - 22-Oct-25 |
| Unknown* | 0 | $73.74198 | SI Trade Currency Conversion |
07:00:05 - 22-Oct-25 |
| Unknown* | 0 | $73.74198 | SI Trade Currency Conversion |
07:00:05 - 22-Oct-25 |
| Unknown* | 1 | $74.47 | OTC Trade |
20:55:55 - 21-Oct-25 |
| Unknown* | 15 | $74.055 | OTC Trade |
20:45:11 - 21-Oct-25 |
| Unknown* | 150 | $74.04 | OTC Trade |
20:45:10 - 21-Oct-25 |
| Unknown* | 50 | $74.039 | OTC Trade |
20:45:10 - 21-Oct-25 |
| Unknown* | 60 | $74.0117 | Cross OTC Trade |
20:37:07 - 21-Oct-25 |
| Unknown* | 300 | $73.90 | OTC Trade |
20:04:41 - 21-Oct-25 |
| Unknown* | 200 | $73.90 | OTC Trade |
20:04:35 - 21-Oct-25 |
| Unknown* | 200 | $73.90 | OTC Trade |
20:04:26 - 21-Oct-25 |
| Unknown* | 50 | $74.3767 | OTC Trade |
19:53:01 - 21-Oct-25 |
| Unknown* | 0 | $74.50795 | SI Trade Currency Conversion |
19:45:30 - 21-Oct-25 |
| Unknown* | 0 | $74.50795 | SI Trade Currency Conversion |
19:45:30 - 21-Oct-25 |
| Unknown* | 20 | $74.3223 | OTC Trade |
19:35:38 - 21-Oct-25 |
| Unknown* | 80 | $74.465 | OTC Trade |
18:25:50 - 21-Oct-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
18:18:11 - 21-Oct-25 |
| Unknown* | 1 | $75.07755 | Currency Conversion Negotiated Trade |
18:10:21 - 21-Oct-25 |
| Unknown* | 1 | $74.70 | OTC Trade |
17:37:19 - 21-Oct-25 |
| Unknown* | 0 | $74.72 | OTC Trade |
17:34:21 - 21-Oct-25 |
| Unknown* | 7 | $74.4679 | OTC Trade |
17:14:30 - 21-Oct-25 |
| Unknown* | 5 | $74.93 | OTC Trade |
17:01:15 - 21-Oct-25 |
| Unknown* | 1 | $75.03 | OTC Trade |
16:31:15 - 21-Oct-25 |
| Unknown* | 0 | $74.88 | OTC Trade |
16:28:28 - 21-Oct-25 |
| Unknown* | 0 | $74.88 | OTC Trade |
16:28:26 - 21-Oct-25 |
| Unknown* | 0 | $74.88 | OTC Trade |
16:28:23 - 21-Oct-25 |
| Unknown* | 0 | $74.61 | OTC Trade |
16:18:51 - 21-Oct-25 |
| Unknown* | 0 | $74.61 | OTC Trade |
16:18:51 - 21-Oct-25 |