| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $89.4505 | OTC Trade |
16:39:20 - 16-Sep-25 |
| Unknown* | 3 | $89.021 | OTC Trade |
16:19:20 - 16-Sep-25 |
| Unknown* | 16 | $89.43397 | Currency Conversion Negotiated Trade |
16:05:53 - 16-Sep-25 |
| Unknown* | 5 | $89.7519 | Cross OTC Trade |
15:53:46 - 16-Sep-25 |
| Unknown* | 0 | $89.85 | OTC Trade |
15:46:02 - 16-Sep-25 |
| Unknown* | 0 | $89.84 | OTC Trade |
15:44:11 - 16-Sep-25 |
| Unknown* | 0 | $89.84 | OTC Trade |
15:44:11 - 16-Sep-25 |
| Unknown* | 0 | $89.84 | OTC Trade |
15:44:11 - 16-Sep-25 |
| Unknown* | 2 | $89.86 | OTC Trade |
15:41:38 - 16-Sep-25 |
| Unknown* | 1 | $88.7804 | Currency Conversion Negotiated Trade |
15:37:32 - 16-Sep-25 |
| Unknown* | 1 | $89.97534 | Currency Conversion Negotiated Trade |
15:37:31 - 16-Sep-25 |
| Unknown* | 2 | $89.30 | OTC Trade |
15:16:54 - 16-Sep-25 |
| Unknown* | 37 | $89.2145 | OTC Trade |
15:13:25 - 16-Sep-25 |
| Unknown* | 2 | $89.38005 | Currency Conversion Negotiated Trade |
15:01:11 - 16-Sep-25 |
| Unknown* | 0 | $90.23 | OTC Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 0 | $90.23 | OTC Trade |
14:50:51 - 16-Sep-25 |
| Unknown* | 0 | $90.23 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $90.23 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $90.23 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $90.20 | OTC Trade |
14:39:02 - 16-Sep-25 |
| Unknown* | 0 | $90.20 | OTC Trade |
14:39:01 - 16-Sep-25 |
| Unknown* | 0 | $90.90 | OTC Trade |
14:34:31 - 16-Sep-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $90.71 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $90.71 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 1 | $90.71 | OTC Trade |
14:30:29 - 16-Sep-25 |
| Unknown* | 0 | $90.71 | OTC Trade |
14:30:28 - 16-Sep-25 |
| Unknown* | 8 | $90.25 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 6 | $90.25 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 4 | $90.25 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 9 | $90.25 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 5 | $90.25 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 4 | $90.25 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 4 | $90.25 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 6 | $90.25 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 0 | $90.33128 | SI Trade Currency Conversion |
08:51:41 - 16-Sep-25 |
| Unknown* | 0 | $90.11929 | SI Trade Currency Conversion |
07:00:55 - 16-Sep-25 |
| Unknown* | 200 | $89.95 | OTC Trade |
20:58:14 - 15-Sep-25 |
| Unknown* | 200 | $89.95 | OTC Trade |
20:58:08 - 15-Sep-25 |
| Unknown* | 100 | $89.95 | OTC Trade |
20:58:05 - 15-Sep-25 |
| Unknown* | 50 | $89.67 | OTC Trade |
20:26:59 - 15-Sep-25 |
| Unknown* | 1 | $89.5705 | Cross OTC Trade |
19:19:00 - 15-Sep-25 |
| Unknown* | 0 | $89.46 | OTC Trade |
19:13:49 - 15-Sep-25 |
| Unknown* | 1 | $89.50 | Cross OTC Trade |
19:06:58 - 15-Sep-25 |
| Unknown* | 0 | $89.72435 | SI Trade Currency Conversion |
19:02:19 - 15-Sep-25 |
| Unknown* | 5 | $89.958 | OTC Trade |
18:39:27 - 15-Sep-25 |
| Unknown* | 50 | $89.9604 | OTC Trade |
18:37:27 - 15-Sep-25 |
| Unknown* | 250 | $89.60 | OTC Trade |
17:04:10 - 15-Sep-25 |
| Unknown* | 500 | $89.60 | OTC Trade |
17:03:41 - 15-Sep-25 |
| Unknown* | 10 | $89.644 | Cross OTC Trade |
17:03:38 - 15-Sep-25 |
| Unknown* | 0 | $90.205 | OTC Trade |
16:42:02 - 15-Sep-25 |
| Unknown* | 12 | $90.15 | Cross OTC Trade |
16:39:19 - 15-Sep-25 |
| Unknown* | 25 | $90.2716 | OTC Trade |
16:36:03 - 15-Sep-25 |
| Unknown* | 8 | $90.44 | OTC Trade |
16:14:26 - 15-Sep-25 |
| Unknown* | 0 | $90.39 | OTC Trade |
16:08:47 - 15-Sep-25 |
| Unknown* | 2 | $90.3463 | OTC Trade |
15:58:34 - 15-Sep-25 |
| Unknown* | 0 | $90.54557 | SI Trade Currency Conversion |
15:55:05 - 15-Sep-25 |
| Unknown* | 3 | $90.715 | OTC Trade |
15:50:56 - 15-Sep-25 |
| Unknown* | 5 | $90.84 | OTC Trade |
15:49:35 - 15-Sep-25 |
| Unknown* | 1 | $90.78 | OTC Trade |
15:46:23 - 15-Sep-25 |
| Unknown* | 3 | $90.6129 | OTC Trade |
15:46:01 - 15-Sep-25 |
| Unknown* | 171 | $90.48088 | Currency Conversion Negotiated Trade |
15:44:51 - 15-Sep-25 |
| Unknown* | 0 | $90.38 | OTC Trade |
15:19:35 - 15-Sep-25 |
| Unknown* | 0 | $90.38 | OTC Trade |
15:19:35 - 15-Sep-25 |
| Unknown* | 2 | $90.49 | OTC Trade |
15:16:12 - 15-Sep-25 |
| Unknown* | 0 | $90.24054 | SI Trade Currency Conversion |
15:16:03 - 15-Sep-25 |
| Unknown* | 5 | $90.68 | OTC Trade |
15:15:46 - 15-Sep-25 |
| Unknown* | 0 | $89.98245 | SI Trade Currency Conversion |
15:11:19 - 15-Sep-25 |
| Unknown* | 17 | $90.78 | OTC Trade |
14:53:49 - 15-Sep-25 |
| Unknown* | 0 | $90.79 | OTC Trade |
14:51:24 - 15-Sep-25 |
| Unknown* | 0 | $90.79 | OTC Trade |
14:51:23 - 15-Sep-25 |
| Unknown* | 0 | $91.27 | OTC Trade |
14:51:22 - 15-Sep-25 |
| Unknown* | 0 | $91.28 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $91.28 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $91.28 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $91.28 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $91.28 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $91.28 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $91.28 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 0 | $91.28 | OTC Trade |
14:50:43 - 15-Sep-25 |
| Unknown* | 0 | $91.28 | OTC Trade |
14:50:43 - 15-Sep-25 |
| Unknown* | 0 | $91.28 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 0 | $91.28 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $91.28 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $91.28 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $90.79 | OTC Trade |
14:50:34 - 15-Sep-25 |
| Unknown* | 0 | $91.34 | OTC Trade |
14:39:55 - 15-Sep-25 |
| Unknown* | 0 | $91.43 | OTC Trade |
14:36:26 - 15-Sep-25 |
| Unknown* | 0 | $92.2584 | SI Trade Currency Conversion |
14:33:59 - 15-Sep-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:32:39 - 15-Sep-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
14:31:51 - 15-Sep-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
14:31:51 - 15-Sep-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
14:31:51 - 15-Sep-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $93.25 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $93.25 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
14:31:39 - 15-Sep-25 |
| Unknown* | 0 | $93.25 | OTC Trade |
14:31:38 - 15-Sep-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
14:31:37 - 15-Sep-25 |
| Unknown* | 0 | $93.25 | OTC Trade |
14:31:35 - 15-Sep-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
14:31:32 - 15-Sep-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
14:31:31 - 15-Sep-25 |
| Unknown* | 1 | $93.02 | Cross OTC Trade |
14:31:08 - 15-Sep-25 |
| Unknown* | 1 | $93.02 | Cross OTC Trade |
14:31:08 - 15-Sep-25 |
| Unknown* | 0 | $93.25 | OTC Trade |
14:30:55 - 15-Sep-25 |
| Unknown* | 1 | $93.02 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 11 | $93.02 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $92.56343 | SI Trade Currency Conversion |
13:14:28 - 15-Sep-25 |
| Unknown* | 0 | $92.7746 | SI Trade Currency Conversion |
08:07:32 - 15-Sep-25 |
| Unknown* | 0 | $92.7746 | SI Trade Currency Conversion |
08:07:32 - 15-Sep-25 |
| Unknown* | 0 | $92.79806 | SI Trade Currency Conversion |
07:01:16 - 15-Sep-25 |
| Unknown* | 0 | $92.49304 | SI Trade Currency Conversion |
20:54:38 - 12-Sep-25 |
| Unknown* | 74 | $92.24845 | Currency Conversion Negotiated Trade |
20:41:30 - 12-Sep-25 |
| Unknown* | 1 | $92.898 | OTC Trade |
20:20:50 - 12-Sep-25 |
| Unknown* | 2 | $93.3097 | Cross OTC Trade |
19:45:37 - 12-Sep-25 |
| Unknown* | 5 | $93.12 | OTC Trade |
18:48:16 - 12-Sep-25 |
| Unknown* | 7 | $92.77 | OTC Trade |
17:39:19 - 12-Sep-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
17:16:34 - 12-Sep-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
17:16:34 - 12-Sep-25 |
| Unknown* | 0 | $92.71 | OTC Trade |
17:06:18 - 12-Sep-25 |
| Unknown* | 0 | $92.81 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $92.81 | OTC Trade |
16:56:04 - 12-Sep-25 |
| Unknown* | 0 | $92.81 | OTC Trade |
16:56:04 - 12-Sep-25 |
| Unknown* | 0 | $93.47 | OTC Trade |
16:20:46 - 12-Sep-25 |
| Unknown* | 0 | $93.25 | OTC Trade |
16:09:02 - 12-Sep-25 |
| Unknown* | 0 | $93.25 | OTC Trade |
16:09:02 - 12-Sep-25 |
| Unknown* | 5 | $93.4456 | OTC Trade |
16:02:31 - 12-Sep-25 |
| Unknown* | 0 | $93.44 | OTC Trade |
15:46:48 - 12-Sep-25 |
| Unknown* | 0 | $93.44 | OTC Trade |
15:46:48 - 12-Sep-25 |
| Unknown* | 0 | $93.44 | OTC Trade |
15:46:47 - 12-Sep-25 |
| Unknown* | 0 | $93.44 | OTC Trade |
15:46:46 - 12-Sep-25 |
| Unknown* | 1 | $93.42 | OTC Trade |
15:45:27 - 12-Sep-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
15:36:19 - 12-Sep-25 |
| Unknown* | 5 | $93.36 | OTC Trade |
15:30:30 - 12-Sep-25 |
| Unknown* | 45 | $92.96 | OTC Trade |
15:21:40 - 12-Sep-25 |
| Unknown* | 200 | $93.33 | OTC Trade |
15:16:05 - 12-Sep-25 |
| Unknown* | 6 | $93.6403 | Cross OTC Trade |
15:11:29 - 12-Sep-25 |
| Unknown* | 0 | $93.70 | OTC Trade |
15:09:38 - 12-Sep-25 |
| Unknown* | 1 | $93.70 | OTC Trade |
15:09:37 - 12-Sep-25 |
| Unknown* | 1 | $93.70 | OTC Trade |
15:09:37 - 12-Sep-25 |
| Unknown* | 1 | $93.70 | OTC Trade |
15:09:37 - 12-Sep-25 |
| Unknown* | 100 | $93.7137 | OTC Trade |
14:52:51 - 12-Sep-25 |
| Unknown* | 0 | $93.49 | OTC Trade |
14:51:07 - 12-Sep-25 |
| Unknown* | 0 | $93.64 | OTC Trade |
14:51:01 - 12-Sep-25 |
| Unknown* | 0 | $93.64 | OTC Trade |
14:51:01 - 12-Sep-25 |
| Unknown* | 0 | $93.96 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $93.96 | OTC Trade |
14:50:58 - 12-Sep-25 |
| Unknown* | 0 | $93.64 | OTC Trade |
14:50:57 - 12-Sep-25 |
| Unknown* | 0 | $93.64 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $93.64 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $93.64 | OTC Trade |
14:50:53 - 12-Sep-25 |
| Unknown* | 0 | $93.96 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $93.96 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $93.96 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $93.96 | OTC Trade |
14:50:44 - 12-Sep-25 |
| Unknown* | 0 | $93.96 | OTC Trade |
14:50:42 - 12-Sep-25 |
| Unknown* | 0 | $93.96 | OTC Trade |
14:50:41 - 12-Sep-25 |
| Unknown* | 0 | $93.96 | OTC Trade |
14:50:41 - 12-Sep-25 |
| Unknown* | 9 | $93.77 | OTC Trade |
14:32:10 - 12-Sep-25 |
| Unknown* | 3 | $93.77 | OTC Trade |
14:32:10 - 12-Sep-25 |
| Unknown* | 1 | $93.77 | OTC Trade |
14:32:10 - 12-Sep-25 |
| Unknown* | 3 | $93.77 | OTC Trade |
14:32:10 - 12-Sep-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
14:31:02 - 12-Sep-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
14:31:02 - 12-Sep-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
14:31:02 - 12-Sep-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
14:31:02 - 12-Sep-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
14:31:01 - 12-Sep-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
14:31:01 - 12-Sep-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
14:31:01 - 12-Sep-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
14:31:01 - 12-Sep-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
14:31:01 - 12-Sep-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
14:31:00 - 12-Sep-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
14:31:00 - 12-Sep-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
14:31:00 - 12-Sep-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 10 | $93.68 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 10 | $93.68 | OTC Trade |
14:30:53 - 12-Sep-25 |