| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $86.96 | SI Trade |
19:04:24 - 06-Feb-26 |
| Unknown* | 0 | $87.02 | SI Trade |
18:59:49 - 06-Feb-26 |
| Unknown* | 0 | $86.86 | SI Trade |
18:56:12 - 06-Feb-26 |
| Unknown* | 5 | $87.45 | SI Trade |
17:01:10 - 06-Feb-26 |
| Unknown* | 1 | $87.30 | SI Trade |
16:50:19 - 06-Feb-26 |
| Unknown* | 50 | $87.1104 | OTC Trade |
16:49:25 - 06-Feb-26 |
| Unknown* | 50 | $87.13 | OTC Trade |
16:44:20 - 06-Feb-26 |
| Unknown* | 0 | $86.81 | SI Trade |
16:19:00 - 06-Feb-26 |
| Unknown* | 0 | $86.81 | SI Trade |
16:18:46 - 06-Feb-26 |
| Unknown* | 0 | $86.84 | SI Trade |
16:16:42 - 06-Feb-26 |
| Unknown* | 0 | $86.84 | SI Trade |
16:16:15 - 06-Feb-26 |
| Unknown* | 0 | $86.88 | SI Trade |
16:13:22 - 06-Feb-26 |
| Unknown* | 2 | $86.91 | OTC Trade |
16:11:47 - 06-Feb-26 |
| Unknown* | 0 | $86.88 | SI Trade |
16:06:37 - 06-Feb-26 |
| Unknown* | 3 | $87.17 | SI Trade |
16:04:14 - 06-Feb-26 |
| Unknown* | 0 | $86.88 | SI Trade |
16:04:14 - 06-Feb-26 |
| Unknown* | 0 | $86.82 | SI Trade |
16:02:34 - 06-Feb-26 |
| Unknown* | 0 | $86.45 | SI Trade |
15:52:21 - 06-Feb-26 |
| Unknown* | 0 | $86.06488 | SI Trade Currency Conversion |
15:51:08 - 06-Feb-26 |
| Unknown* | 0 | $86.45 | OTC Trade |
15:50:35 - 06-Feb-26 |
| Unknown* | 0 | $86.30 | SI Trade |
15:49:36 - 06-Feb-26 |
| Unknown* | 200 | $86.80 | OTC Trade |
15:43:13 - 06-Feb-26 |
| Unknown* | 1 | $86.47 | SI Trade |
15:34:36 - 06-Feb-26 |
| Unknown* | 0 | $86.20 | OTC Trade |
15:14:27 - 06-Feb-26 |
| Unknown* | 0 | $85.28 | SI Trade |
15:10:39 - 06-Feb-26 |
| Unknown* | 0 | $85.60 | OTC Trade |
14:56:17 - 06-Feb-26 |
| Unknown* | 0 | $85.78 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $85.35 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $85.78 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $85.78 | OTC Trade |
14:51:49 - 06-Feb-26 |
| Unknown* | 0 | $85.78 | OTC Trade |
14:51:49 - 06-Feb-26 |
| Unknown* | 0 | $85.78 | OTC Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 0 | $85.78 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $85.78 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $85.78 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $85.78 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $85.78 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $85.35 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $85.35 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $85.35 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $85.35 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $85.35 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 14 | $85.41143 | Currency Conversion Negotiated Trade |
14:41:56 - 06-Feb-26 |
| Unknown* | 0 | $85.88 | SI Trade |
14:38:32 - 06-Feb-26 |
| Unknown* | 0 | $86.46573 | SI Trade Currency Conversion |
14:34:34 - 06-Feb-26 |
| Unknown* | 0 | $86.43 | SI Trade |
14:32:05 - 06-Feb-26 |
| Unknown* | 0 | $85.92 | SI Trade |
14:31:30 - 06-Feb-26 |
| Unknown* | 0 | $85.97 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $85.97 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $85.97 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $85.97 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $85.97 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $85.97 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $85.97 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 6 | $85.97 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 0 | $85.92 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $85.92 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $85.92 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $85.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $85.92 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $85.92 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $85.92 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $85.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $85.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $85.92 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $85.92 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $85.92 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $88.19 | SI Trade |
13:06:17 - 06-Feb-26 |
| Unknown* | 0 | $85.4754 | SI Trade Currency Conversion |
12:53:54 - 06-Feb-26 |
| Unknown* | 0 | $85.59329 | SI Trade Currency Conversion |
11:19:37 - 06-Feb-26 |
| Unknown* | 0 | $87.61 | SI Trade |
08:59:15 - 06-Feb-26 |
| Unknown* | 0 | $87.61 | SI Trade |
08:59:15 - 06-Feb-26 |
| Unknown* | 0 | $85.40466 | SI Trade Currency Conversion |
07:07:32 - 06-Feb-26 |
| Unknown* | 0 | $85.40466 | SI Trade Currency Conversion |
07:07:32 - 06-Feb-26 |
| Unknown* | 15 | $83.69 | SI Trade |
00:59:47 - 06-Feb-26 |
| Unknown* | 0 | $83.25 | SI Trade |
23:34:28 - 05-Feb-26 |
| Unknown* | 7 | $83.25 | SI Trade |
22:59:35 - 05-Feb-26 |
| Unknown* | 17 | $83.25 | SI Trade |
22:57:54 - 05-Feb-26 |
| Unknown* | 0 | $83.25 | SI Trade |
22:57:54 - 05-Feb-26 |
| Unknown* | 36 | $83.25 | OTC Trade |
22:57:54 - 05-Feb-26 |
| Unknown* | 2 | $85.2083 | Cross OTC Trade |
20:01:29 - 05-Feb-26 |
| Unknown* | 2 | $85.1469 | Cross OTC Trade |
19:50:26 - 05-Feb-26 |
| Unknown* | 0 | $85.31 | OTC Trade |
19:49:15 - 05-Feb-26 |
| Unknown* | 0 | $85.31 | OTC Trade |
19:49:05 - 05-Feb-26 |
| Unknown* | 0 | $85.235 | OTC Trade |
19:49:05 - 05-Feb-26 |
| Unknown* | 0 | $84.50 | SI Trade |
18:48:51 - 05-Feb-26 |
| Unknown* | 15 | $83.4226 | Cross OTC Trade |
17:39:27 - 05-Feb-26 |
| Unknown* | 0 | $83.67 | SI Trade |
17:33:12 - 05-Feb-26 |
| Unknown* | 0 | $83.75 | SI Trade |
17:29:34 - 05-Feb-26 |
| Unknown* | 7 | $83.9686 | OTC Trade |
17:01:20 - 05-Feb-26 |
| Unknown* | 1 | $83.41 | SI Trade |
16:43:42 - 05-Feb-26 |
| Unknown* | 1 | $83.39 | SI Trade |
16:41:40 - 05-Feb-26 |
| Unknown* | 0 | $83.68 | OTC Trade |
16:41:06 - 05-Feb-26 |
| Unknown* | 0 | $84.10 | SI Trade |
16:19:12 - 05-Feb-26 |
| Unknown* | 0 | $84.08 | SI Trade |
16:08:28 - 05-Feb-26 |
| Unknown* | 0 | $84.08 | SI Trade |
16:08:28 - 05-Feb-26 |
| Unknown* | 0 | $83.50 | SI Trade |
15:38:41 - 05-Feb-26 |
| Unknown* | 0 | $83.50 | OTC Trade |
15:38:11 - 05-Feb-26 |
| Unknown* | 0 | $84.36 | OTC Trade |
15:31:57 - 05-Feb-26 |
| Unknown* | 1 | $85.69903 | Currency Conversion Negotiated Trade |
15:18:55 - 05-Feb-26 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:52:57 - 05-Feb-26 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:52:55 - 05-Feb-26 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:52:55 - 05-Feb-26 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:52:55 - 05-Feb-26 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:52:54 - 05-Feb-26 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:52:50 - 05-Feb-26 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:52:50 - 05-Feb-26 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:52:50 - 05-Feb-26 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:52:50 - 05-Feb-26 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:52:49 - 05-Feb-26 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:52:49 - 05-Feb-26 |
| Unknown* | 0 | $84.53 | OTC Trade |
14:52:46 - 05-Feb-26 |
| Unknown* | 0 | $84.53 | OTC Trade |
14:52:46 - 05-Feb-26 |
| Unknown* | 0 | $84.53 | OTC Trade |
14:52:46 - 05-Feb-26 |
| Unknown* | 0 | $84.53 | OTC Trade |
14:52:45 - 05-Feb-26 |
| Unknown* | 0 | $84.53 | OTC Trade |
14:52:45 - 05-Feb-26 |
| Unknown* | 0 | $84.53 | OTC Trade |
14:52:45 - 05-Feb-26 |
| Unknown* | 0 | $84.53 | OTC Trade |
14:52:43 - 05-Feb-26 |
| Unknown* | 0 | $84.53 | OTC Trade |
14:52:43 - 05-Feb-26 |
| Unknown* | 0 | $84.53 | OTC Trade |
14:52:41 - 05-Feb-26 |
| Unknown* | 0 | $84.53 | OTC Trade |
14:52:35 - 05-Feb-26 |
| Unknown* | 0 | $84.53 | OTC Trade |
14:52:35 - 05-Feb-26 |
| Unknown* | 0 | $84.53 | OTC Trade |
14:52:35 - 05-Feb-26 |
| Unknown* | 0 | $84.52 | OTC Trade |
14:52:35 - 05-Feb-26 |
| Unknown* | 0 | $84.52 | OTC Trade |
14:52:35 - 05-Feb-26 |
| Unknown* | 0 | $84.52 | OTC Trade |
14:52:35 - 05-Feb-26 |
| Unknown* | 0 | $84.52 | OTC Trade |
14:52:35 - 05-Feb-26 |
| Unknown* | 0 | $84.52 | OTC Trade |
14:52:35 - 05-Feb-26 |
| Unknown* | 0 | $84.52 | OTC Trade |
14:52:35 - 05-Feb-26 |
| Unknown* | 0 | $84.52 | OTC Trade |
14:52:35 - 05-Feb-26 |
| Unknown* | 0 | $84.52 | OTC Trade |
14:52:35 - 05-Feb-26 |
| Unknown* | 0 | $84.52 | OTC Trade |
14:52:35 - 05-Feb-26 |
| Unknown* | 0 | $84.52 | OTC Trade |
14:52:35 - 05-Feb-26 |
| Unknown* | 0 | $84.52 | OTC Trade |
14:52:34 - 05-Feb-26 |
| Unknown* | 0 | $84.52 | OTC Trade |
14:52:26 - 05-Feb-26 |
| Unknown* | 0 | $84.52 | OTC Trade |
14:52:25 - 05-Feb-26 |
| Unknown* | 0 | $84.52 | OTC Trade |
14:52:24 - 05-Feb-26 |
| Unknown* | 0 | $84.52 | OTC Trade |
14:52:24 - 05-Feb-26 |
| Unknown* | 0 | $84.52 | OTC Trade |
14:52:24 - 05-Feb-26 |
| Unknown* | 0 | $84.52 | OTC Trade |
14:52:24 - 05-Feb-26 |
| Unknown* | 0 | $85.52444 | SI Trade Currency Conversion |
14:50:23 - 05-Feb-26 |
| Unknown* | 0 | $87.43 | SI Trade |
14:35:31 - 05-Feb-26 |
| Unknown* | 0 | $87.43 | SI Trade |
14:35:31 - 05-Feb-26 |
| Unknown* | 0 | $86.63 | OTC Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 0 | $85.87 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $85.87 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $85.87 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $88.41 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $88.41 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $88.41 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $88.0475 | SI Trade Currency Conversion |
12:20:50 - 05-Feb-26 |
| Unknown* | 0 | $87.2222 | SI Trade Currency Conversion |
11:38:13 - 05-Feb-26 |
| Unknown* | 250 | $87.24578 | Currency Conversion OTC Trade |
09:51:40 - 05-Feb-26 |
| Unknown* | 250 | $87.24578 | SI Trade Currency Conversion |
09:51:40 - 05-Feb-26 |
| Unknown* | 0 | $88.0475 | SI Trade Currency Conversion |
09:22:40 - 05-Feb-26 |
| Unknown* | 0 | $87.1043 | SI Trade Currency Conversion |
09:15:43 - 05-Feb-26 |
| Unknown* | 0 | $87.17504 | SI Trade Currency Conversion |
07:48:30 - 05-Feb-26 |
| Unknown* | 0 | $87.17504 | SI Trade Currency Conversion |
07:32:30 - 05-Feb-26 |
| Unknown* | 0 | $88.09466 | SI Trade Currency Conversion |
07:31:28 - 05-Feb-26 |
| Unknown* | 1 | $87.00 | SI Trade |
04:11:11 - 05-Feb-26 |
| Unknown* | 0 | $87.84 | SI Trade |
20:58:46 - 04-Feb-26 |
| Unknown* | 4 | $88.01 | OTC Trade |
20:53:53 - 04-Feb-26 |
| Unknown* | 15 | $88.198 | OTC Trade |
20:45:37 - 04-Feb-26 |
| Unknown* | 0 | $87.68 | SI Trade |
20:26:38 - 04-Feb-26 |
| Unknown* | 11 | $87.7585 | Cross OTC Trade |
20:20:24 - 04-Feb-26 |
| Unknown* | 0 | $88.12 | SI Trade |
20:09:11 - 04-Feb-26 |
| Unknown* | 20 | $88.27 | OTC Trade |
20:06:02 - 04-Feb-26 |
| Unknown* | 0 | $88.00034 | SI Trade Currency Conversion |
19:57:16 - 04-Feb-26 |
| Unknown* | 0 | $87.22 | SI Trade |
19:46:21 - 04-Feb-26 |
| Unknown* | 0 | $87.06 | SI Trade |
19:29:42 - 04-Feb-26 |
| Unknown* | 30 | $86.12933 | Currency Conversion Negotiated Trade |
18:54:37 - 04-Feb-26 |
| Unknown* | 0 | $86.37 | SI Trade |
18:51:41 - 04-Feb-26 |
| Unknown* | 0 | $85.43 | SI Trade |
18:47:25 - 04-Feb-26 |
| Unknown* | 3 | $85.80 | SI Trade |
18:30:44 - 04-Feb-26 |
| Unknown* | 0 | $86.15 | SI Trade |
18:25:13 - 04-Feb-26 |
| Unknown* | 0 | $86.00 | SI Trade |
18:24:39 - 04-Feb-26 |
| Unknown* | 0 | $86.15 | SI Trade |
18:24:30 - 04-Feb-26 |
| Unknown* | 0 | $87.36 | SI Trade |
17:32:14 - 04-Feb-26 |
| Unknown* | 9 | $87.9463 | Cross OTC Trade |
16:58:14 - 04-Feb-26 |
| Unknown* | 0 | $88.41368 | SI Trade Currency Conversion |
16:33:44 - 04-Feb-26 |
| Unknown* | 0 | $88.23 | SI Trade |
16:27:02 - 04-Feb-26 |
| Unknown* | 0 | $88.20 | SI Trade |
16:03:20 - 04-Feb-26 |
| Unknown* | 4 | $88.28 | OTC Trade |
15:55:24 - 04-Feb-26 |
| Unknown* | 4 | $88.175 | OTC Trade |
15:55:23 - 04-Feb-26 |
| Unknown* | 4 | $87.995 | OTC Trade |
15:54:15 - 04-Feb-26 |
| Unknown* | 0 | $87.25 | SI Trade |
15:26:02 - 04-Feb-26 |
| Unknown* | 1 | $88.3325 | Currency Conversion Negotiated Trade |
15:18:53 - 04-Feb-26 |
| Unknown* | 0 | $88.38 | SI Trade |
14:57:43 - 04-Feb-26 |
| Unknown* | 0 | $87.95 | OTC Trade |
14:51:04 - 04-Feb-26 |
| Unknown* | 0 | $87.95 | OTC Trade |
14:51:04 - 04-Feb-26 |
| Unknown* | 0 | $87.95 | OTC Trade |
14:51:03 - 04-Feb-26 |
| Unknown* | 0 | $88.38 | SI Trade |
14:48:53 - 04-Feb-26 |
| Unknown* | 30 | $87.771 | OTC Trade |
14:45:11 - 04-Feb-26 |
| Unknown* | 0 | $88.49 | OTC Trade |
14:43:18 - 04-Feb-26 |
| Unknown* | 0 | $88.48 | SI Trade |
14:42:15 - 04-Feb-26 |
| Unknown* | 0 | $88.30 | OTC Trade |
14:36:57 - 04-Feb-26 |
| Unknown* | 250 | $87.80 | OTC Trade |
14:35:17 - 04-Feb-26 |
| Unknown* | 0 | $87.45 | OTC Trade |
14:30:20 - 04-Feb-26 |
| Unknown* | 0 | $87.45 | OTC Trade |
14:30:20 - 04-Feb-26 |
| Unknown* | 0 | $87.45 | OTC Trade |
14:30:20 - 04-Feb-26 |