Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whirlpool Ord (0LWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $60.98208 SI Trade
Currency Conversion
 19:04:37 - 04-Mar-26
Unknown* 0 $60.98208 SI Trade
Currency Conversion
 19:04:37 - 04-Mar-26
Unknown* 1 $61.00546 SI Trade
Currency Conversion
 19:04:10 - 04-Mar-26
Unknown* 0 $60.94701 SI Trade
Currency Conversion
 19:03:41 - 04-Mar-26
Unknown* 0 $60.9587 SI Trade
Currency Conversion
 19:01:56 - 04-Mar-26
Unknown* 0 $60.94701 SI Trade
Currency Conversion
 19:01:45 - 04-Mar-26
Unknown* 0 $60.31 SI Trade
 19:01:21 - 04-Mar-26
Unknown* 0 $60.40 SI Trade
 18:59:27 - 04-Mar-26
Unknown* 0 $60.36 SI Trade
 18:52:27 - 04-Mar-26
Unknown* 0 $60.08 SI Trade
 18:20:03 - 04-Mar-26
Unknown* 2 $60.08 SI Trade
 18:20:03 - 04-Mar-26
Unknown* 0 $60.24 SI Trade
 18:19:53 - 04-Mar-26
Unknown* 100 $60.165 OTC Trade
 18:12:21 - 04-Mar-26
Unknown* 0 $60.70149 SI Trade
Currency Conversion
 18:09:23 - 04-Mar-26
Unknown* 0 $60.70149 SI Trade
Currency Conversion
 18:09:15 - 04-Mar-26
Unknown* 75 $60.2097 OTC Trade
 17:50:48 - 04-Mar-26
Unknown* 157 $60.2097 OTC Trade
 17:50:48 - 04-Mar-26
Unknown* 41 $60.1395 OTC Trade
 17:49:56 - 04-Mar-26
Unknown* 3 $60.12 SI Trade
 17:49:52 - 04-Mar-26
Unknown* 1 $60.12 SI Trade
 17:49:52 - 04-Mar-26
Unknown* 0 $60.25 OTC Trade
 17:45:26 - 04-Mar-26
Unknown* 3 $60.249 OTC Trade
 17:45:26 - 04-Mar-26
Unknown* 20 $60.31 SI Trade
 17:41:01 - 04-Mar-26
Unknown* 0 $60.35 SI Trade
 17:38:18 - 04-Mar-26
Unknown* 0 $60.39 SI Trade
 17:32:32 - 04-Mar-26
Unknown* 2 $60.37 SI Trade
 17:32:25 - 04-Mar-26
Unknown* 2 $60.37 SI Trade
 17:32:21 - 04-Mar-26
Unknown* 2 $60.35 SI Trade
 17:32:20 - 04-Mar-26
Unknown* 2 $60.34 SI Trade
 17:32:13 - 04-Mar-26
Unknown* 2 $60.3277 OTC Trade
 17:32:11 - 04-Mar-26
Unknown* 1 $60.34 SI Trade
 17:32:11 - 04-Mar-26
Unknown* 0 $60.21 SI Trade
 17:30:06 - 04-Mar-26
Unknown* 0 $60.44 SI Trade
 17:24:51 - 04-Mar-26
Unknown* 330 $60.65 OTC Trade
 17:10:54 - 04-Mar-26
Unknown* 15 $60.90 OTC Trade
 16:53:39 - 04-Mar-26
Unknown* 0 $60.83 SI Trade
 16:50:14 - 04-Mar-26
Unknown* 25 $60.959 Negotiated Trade
OTC Trade
 16:41:26 - 04-Mar-26
Unknown* 1 $60.74 OTC Trade
 16:36:53 - 04-Mar-26
Unknown* 0 $60.83 SI Trade
 16:33:54 - 04-Mar-26
Unknown* 0 $61.13407 SI Trade
Currency Conversion
 16:28:28 - 04-Mar-26
Unknown* 25 $60.64 OTC Trade
 16:28:00 - 04-Mar-26
Unknown* 35 $60.84 OTC Trade
 16:23:29 - 04-Mar-26
Unknown* 35 $60.84 OTC Trade
 16:23:29 - 04-Mar-26
Unknown* 0 $60.83 SI Trade
 16:22:01 - 04-Mar-26
Unknown* 1 $60.66 SI Trade
 16:07:09 - 04-Mar-26
Unknown* 0 $60.62 OTC Trade
 16:03:34 - 04-Mar-26
Unknown* 29 $60.705 OTC Trade
 16:03:02 - 04-Mar-26
Unknown* 9 $60.66 SI Trade
 15:45:12 - 04-Mar-26
Unknown* 8 $60.48 SI Trade
 15:41:39 - 04-Mar-26
Unknown* 13 $60.48 SI Trade
 15:41:36 - 04-Mar-26
Unknown* 37 $60.38 SI Trade
 15:38:48 - 04-Mar-26
Unknown* 0 $60.35 SI Trade
 15:37:55 - 04-Mar-26
Unknown* 0 $60.31 SI Trade
 15:36:55 - 04-Mar-26
Unknown* 1 $60.3152 Negotiated Trade
OTC Trade
 15:36:29 - 04-Mar-26
Unknown* 15 $60.19 SI Trade
 15:35:51 - 04-Mar-26
Unknown* 0 $60.19 SI Trade
 15:35:49 - 04-Mar-26
Unknown* 6 $59.92 SI Trade
 15:33:58 - 04-Mar-26
Unknown* 0 $59.89 SI Trade
 15:28:41 - 04-Mar-26
Unknown* 1 $59.93 SI Trade
 15:23:42 - 04-Mar-26
Unknown* 1 $60.45091 Currency Conversion
Negotiated Trade
 15:18:41 - 04-Mar-26
Unknown* 0 $60.00 SI Trade
 15:17:16 - 04-Mar-26
Unknown* 0 $59.78 SI Trade
 15:14:38 - 04-Mar-26
Unknown* 0 $59.86 SI Trade
 15:14:01 - 04-Mar-26
Unknown* 0 $59.97 SI Trade
 15:10:05 - 04-Mar-26
Unknown* 0 $59.80 SI Trade
 15:08:58 - 04-Mar-26
Unknown* 0 $59.83 SI Trade
 15:00:31 - 04-Mar-26
Unknown* 32 $59.25 SI Trade
 14:57:17 - 04-Mar-26
Unknown* 0 $59.45 OTC Trade
 14:55:45 - 04-Mar-26
Unknown* 0 $59.39 OTC Trade
 14:54:48 - 04-Mar-26
Unknown* 0 $59.40 SI Trade
 14:54:19 - 04-Mar-26
Unknown* 0 $59.27 SI Trade
 14:52:24 - 04-Mar-26
Unknown* 0 $59.52 SI Trade
 14:48:26 - 04-Mar-26
Unknown* 0 $59.54 SI Trade
 14:48:25 - 04-Mar-26
Unknown* 333 $59.65 OTC Trade
 14:48:02 - 04-Mar-26
Unknown* 67 $59.65 OTC Trade
 14:48:02 - 04-Mar-26
Unknown* 100 $59.65 OTC Trade
 14:48:02 - 04-Mar-26
Unknown* 0 $59.74 SI Trade
 14:46:40 - 04-Mar-26
Unknown* 0 $59.81 SI Trade
 14:46:18 - 04-Mar-26
Unknown* 0 $59.62 SI Trade
 14:43:23 - 04-Mar-26
Unknown* 0 $59.26 SI Trade
 14:42:42 - 04-Mar-26
Unknown* 0 $59.49 SI Trade
 14:40:29 - 04-Mar-26
Unknown* 80 $59.30 OTC Trade
 14:39:11 - 04-Mar-26
Unknown* 17 $59.53 Negotiated Trade
OTC Trade
 14:36:52 - 04-Mar-26
Unknown* 0 $59.65 SI Trade
 14:36:22 - 04-Mar-26
Unknown* 0 $60.19876 SI Trade
Currency Conversion
 14:36:02 - 04-Mar-26
Unknown* 0 $59.85 OTC Trade
 14:35:12 - 04-Mar-26
Unknown* 21 $59.9464 Negotiated Trade
OTC Trade
 14:33:37 - 04-Mar-26
Unknown* 0 $60.00 SI Trade
 14:33:26 - 04-Mar-26
Unknown* 250 $59.905 OTC Trade
 14:33:16 - 04-Mar-26
Unknown* 0 $60.50274 SI Trade
Currency Conversion
 14:33:13 - 04-Mar-26
Unknown* 20 $59.90 Negotiated Trade
OTC Trade
 14:33:12 - 04-Mar-26
Unknown* 0 $60.33 SI Trade
 14:32:32 - 04-Mar-26
Unknown* 8 $60.33 SI Trade
 14:32:31 - 04-Mar-26
Unknown* 1 $60.33 SI Trade
 14:32:31 - 04-Mar-26
Unknown* 15 $60.26 SI Trade
 14:32:27 - 04-Mar-26
Unknown* 0 $60.94 SI Trade
 14:32:00 - 04-Mar-26
Unknown* 0 $60.95 SI Trade
 14:31:36 - 04-Mar-26
Unknown* 0 $61.04 SI Trade
 14:30:45 - 04-Mar-26
Unknown* 0 $61.04 SI Trade
 14:30:45 - 04-Mar-26
Unknown* 2 $61.04 SI Trade
 14:30:39 - 04-Mar-26
Unknown* 0 $61.05 SI Trade
 14:30:38 - 04-Mar-26
Unknown* 0 $61.05 SI Trade
 14:30:38 - 04-Mar-26
Unknown* 0 $61.05 SI Trade
 14:30:38 - 04-Mar-26
Unknown* 0 $61.05 SI Trade
 14:30:38 - 04-Mar-26
Unknown* 0 $61.10 SI Trade
 14:30:03 - 04-Mar-26
Unknown* 0 $61.28 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $61.28 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $61.28 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $60.04 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $61.28 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $61.28 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 8 $60.04 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $61.28 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $61.28 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $61.28 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $61.28 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $61.28 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 2 $60.34 Negotiated Trade
OTC Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $60.04 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $61.28 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $60.04 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $60.04 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $61.28 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $61.28 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $61.00 SI Trade
 14:27:21 - 04-Mar-26
Unknown* 0 $61.48481 SI Trade
Currency Conversion
 14:03:37 - 04-Mar-26
Unknown* 0 $61.43804 SI Trade
Currency Conversion
 13:59:29 - 04-Mar-26
Unknown* 0 $61.28 SI Trade
 13:29:43 - 04-Mar-26
Unknown* 0 $61.26267 SI Trade
Currency Conversion
 13:18:54 - 04-Mar-26
Unknown* 0 $60.83009 SI Trade
Currency Conversion
 12:42:15 - 04-Mar-26
Unknown* 0 $61.3562 SI Trade
Currency Conversion
 12:07:00 - 04-Mar-26
Unknown* 1 $61.00 OTC Trade
 11:59:09 - 04-Mar-26
Unknown* 0 $60.95 SI Trade
 11:38:31 - 04-Mar-26
Unknown* 2 $60.35 OTC Trade
 11:35:20 - 04-Mar-26
Unknown* 2 $60.15 OTC Trade
 10:34:54 - 04-Mar-26
Unknown* 1 $61.00 SI Trade
 10:10:38 - 04-Mar-26
Unknown* 2 $61.00 OTC Trade
 10:10:35 - 04-Mar-26
Unknown* 2 $61.00 SI Trade
 10:10:35 - 04-Mar-26
Unknown* 10 $61.00 SI Trade
 10:10:35 - 04-Mar-26
Unknown* 0 $61.00 SI Trade
 10:10:35 - 04-Mar-26
Unknown* 0 $61.00 SI Trade
 10:10:35 - 04-Mar-26
Unknown* 0 $61.04054 SI Trade
Currency Conversion
 08:37:43 - 04-Mar-26
Unknown* 0 $60.97039 SI Trade
Currency Conversion
 08:09:13 - 04-Mar-26
Unknown* 0 $60.94701 SI Trade
Currency Conversion
 07:59:08 - 04-Mar-26
Unknown* 0 $60.46049 SI Trade
Currency Conversion
 07:53:14 - 04-Mar-26
Unknown* 0 $59.98469 SI Trade
Currency Conversion
 07:51:16 - 04-Mar-26
Unknown* 0 $60.39 SI Trade
 07:30:00 - 04-Mar-26
Unknown* 0 $60.39 SI Trade
 07:30:00 - 04-Mar-26
Unknown* 0 $60.39 SI Trade
 07:30:00 - 04-Mar-26
Unknown* 0 $60.39 SI Trade
 06:05:40 - 04-Mar-26
Unknown* 0 $60.40 SI Trade
 03:58:34 - 04-Mar-26
Unknown* 1 $60.63 SI Trade
 00:33:31 - 04-Mar-26
Unknown* 0 $60.75 SI Trade
 00:08:05 - 04-Mar-26
Unknown* 0 $60.75 SI Trade
 23:29:38 - 03-Mar-26
Unknown* 0 $60.75 SI Trade
 22:41:01 - 03-Mar-26
Unknown* 0 $60.89 SI Trade
 21:44:33 - 03-Mar-26
Unknown* 3 $60.50 Negotiated Trade
OTC Trade
 21:32:00 - 03-Mar-26
Unknown* 1 $60.89 SI Trade
 21:21:21 - 03-Mar-26
Unknown* 53 $60.305 OTC Trade
 20:59:34 - 03-Mar-26
Unknown* 10 $60.43 OTC Trade
 20:57:46 - 03-Mar-26
Unknown* 0 $60.47 OTC Trade
 20:44:57 - 03-Mar-26
Unknown* 800 $60.23 OTC Trade
 20:40:43 - 03-Mar-26
Unknown* 6 $60.35 OTC Trade
 20:39:30 - 03-Mar-26
Unknown* 0 $60.21 SI Trade
 20:38:02 - 03-Mar-26
Unknown* 0 $60.27481 SI Trade
Currency Conversion
 20:37:19 - 03-Mar-26
Unknown* 41 $60.29 OTC Trade
 20:32:48 - 03-Mar-26
Unknown* 0 $60.43728 SI Trade
Currency Conversion
 20:22:31 - 03-Mar-26
Unknown* 0 $60.4837 SI Trade
Currency Conversion
 20:22:17 - 03-Mar-26
Unknown* 0 $60.38 SI Trade
 20:19:34 - 03-Mar-26
Unknown* 21 $60.5304 OTC Trade
 20:14:15 - 03-Mar-26
Unknown* 1 $60.5915 Negotiated Trade
OTC Trade
 20:13:20 - 03-Mar-26
Unknown* 0 $60.62 SI Trade
 20:09:02 - 03-Mar-26
Unknown* 1 $60.72 SI Trade
 20:08:12 - 03-Mar-26
Unknown* 2 $60.2043 Negotiated Trade
OTC Trade
 19:32:05 - 03-Mar-26
Unknown* 0 $60.20 SI Trade
 19:31:47 - 03-Mar-26
Unknown* 0 $60.25 SI Trade
 19:30:39 - 03-Mar-26
Unknown* 0 $60.25 SI Trade
 19:30:31 - 03-Mar-26
Unknown* 2 $60.23 OTC Trade
 19:30:31 - 03-Mar-26
Unknown* 46 $60.22 Negotiated Trade
OTC Trade
 19:29:02 - 03-Mar-26
Unknown* 0 $60.20 SI Trade
 19:19:50 - 03-Mar-26
Unknown* 0 $60.22 SI Trade
 19:17:28 - 03-Mar-26
Unknown* 0 $60.30 SI Trade
 19:15:40 - 03-Mar-26
Unknown* 0 $60.20 SI Trade
 19:13:23 - 03-Mar-26
Unknown* 3 $60.00 SI Trade
 19:11:10 - 03-Mar-26
Unknown* 1 $60.25 SI Trade
 19:08:10 - 03-Mar-26
Unknown* 5 $60.38 SI Trade
 19:05:59 - 03-Mar-26
Unknown* 25 $60.31834 Currency Conversion
Negotiated Trade
 19:04:31 - 03-Mar-26
Unknown* 0 $60.52 SI Trade
 19:02:44 - 03-Mar-26
Unknown* 90 $60.59 OTC Trade
 18:50:59 - 03-Mar-26
Unknown* 20 $60.6275 OTC Trade
 18:50:50 - 03-Mar-26
Unknown* 0 $60.76 SI Trade
 18:46:20 - 03-Mar-26
Unknown* 0 $60.75 SI Trade
 18:45:45 - 03-Mar-26
Unknown* 10 $60.6999 Negotiated Trade
OTC Trade
 18:45:04 - 03-Mar-26
Unknown* 0 $60.88 SI Trade
 18:43:54 - 03-Mar-26
Unknown* 0 $60.77 SI Trade
 18:43:33 - 03-Mar-26
Unknown* 0 $60.77 SI Trade
 18:43:33 - 03-Mar-26
Unknown* 0 $60.84 SI Trade
 18:41:33 - 03-Mar-26
Unknown* 0 $60.84 SI Trade
 18:41:18 - 03-Mar-26
Unknown* 0 $60.82 SI Trade
 18:41:01 - 03-Mar-26
Unknown* 85 $60.88 OTC Trade
 18:39:55 - 03-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52