| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.88 | OTC Trade |
18:01:49 - 06-Jun-25 |
| Unknown* | 2 | $83.0638 | Cross OTC Trade |
17:20:47 - 06-Jun-25 |
| Unknown* | 2 | $82.9215 | Cross OTC Trade |
16:42:34 - 06-Jun-25 |
| Unknown* | 75 | $82.85 | OTC Trade |
16:26:12 - 06-Jun-25 |
| Unknown* | 0 | $83.08 | OTC Trade |
16:17:54 - 06-Jun-25 |
| Unknown* | 0 | $82.95 | OTC Trade |
15:48:40 - 06-Jun-25 |
| Unknown* | 0 | $83.01 | OTC Trade |
15:48:36 - 06-Jun-25 |
| Unknown* | 1 | $82.36584 | Currency Conversion Negotiated Trade |
15:35:30 - 06-Jun-25 |
| Unknown* | 1 | $83.37656 | Currency Conversion Negotiated Trade |
15:35:29 - 06-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $82.44 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $82.44 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $82.44 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $82.44 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $82.44 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $82.44 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $82.44 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $82.44 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $82.44 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $82.3808 | SI Trade Currency Conversion |
14:44:49 - 06-Jun-25 |
| Unknown* | 167 | $82.49 | OTC Trade |
14:34:47 - 06-Jun-25 |
| Unknown* | 0 | $83.51 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 2 | $82.55 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 10 | $82.3615 | Cross OTC Trade |
20:32:12 - 05-Jun-25 |
| Unknown* | 1 | $81.619 | OTC Trade |
18:23:53 - 05-Jun-25 |
| Unknown* | 1 | $81.7057 | Cross OTC Trade |
18:22:41 - 05-Jun-25 |
| Unknown* | 0 | $82.03812 | SI Trade Currency Conversion |
17:38:55 - 05-Jun-25 |
| Unknown* | 3 | $81.66 | OTC Trade |
17:09:03 - 05-Jun-25 |
| Unknown* | 66 | $81.49924 | Currency Conversion Negotiated Trade |
16:48:10 - 05-Jun-25 |
| Unknown* | 1 | $81.50 | OTC Trade |
16:47:44 - 05-Jun-25 |
| Unknown* | 0 | $81.73 | OTC Trade |
16:27:15 - 05-Jun-25 |
| Unknown* | 0 | $81.39 | OTC Trade |
15:39:44 - 05-Jun-25 |
| Unknown* | 0 | $80.07341 | SI Trade Currency Conversion |
15:19:33 - 05-Jun-25 |
| Unknown* | 2 | $80.9326 | Cross OTC Trade |
15:17:24 - 05-Jun-25 |
| Unknown* | 0 | $80.37 | OTC Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 0 | $80.37 | OTC Trade |
15:03:57 - 05-Jun-25 |
| Unknown* | 10 | $80.4308 | OTC Trade |
15:01:23 - 05-Jun-25 |
| Unknown* | 1 | $80.25 | OTC Trade |
14:57:56 - 05-Jun-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:51:54 - 05-Jun-25 |
| Unknown* | 1 | $80.6941 | OTC Trade |
14:51:33 - 05-Jun-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 10 | $81.35 | OTC Trade |
14:35:12 - 05-Jun-25 |
| Unknown* | 14 | $81.47 | Cross OTC Trade |
14:30:03 - 05-Jun-25 |
| Unknown* | 1 | $81.47 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 1 | $82.17519 | SI Trade Currency Conversion |
07:30:32 - 05-Jun-25 |
| Unknown* | 0 | $81.44414 | SI Trade Currency Conversion |
07:02:20 - 05-Jun-25 |
| Unknown* | 10 | $81.895 | OTC Trade |
20:43:59 - 04-Jun-25 |
| Unknown* | 17 | $81.948 | OTC Trade |
20:15:23 - 04-Jun-25 |
| Unknown* | 36 | $81.934 | OTC Trade |
20:15:23 - 04-Jun-25 |
| Unknown* | 46 | $81.938 | OTC Trade |
20:15:21 - 04-Jun-25 |
| Unknown* | 131 | $82.102 | OTC Trade |
19:45:22 - 04-Jun-25 |
| Unknown* | 100 | $82.112 | OTC Trade |
19:45:22 - 04-Jun-25 |
| Unknown* | 0 | $82.03812 | SI Trade Currency Conversion |
19:24:41 - 04-Jun-25 |
| Unknown* | 147 | $82.355 | OTC Trade |
19:04:45 - 04-Jun-25 |
| Unknown* | 9 | $82.345 | OTC Trade |
19:01:42 - 04-Jun-25 |
| Unknown* | 150 | $82.28 | OTC Trade |
19:00:24 - 04-Jun-25 |
| Unknown* | 50 | $82.279 | OTC Trade |
19:00:24 - 04-Jun-25 |
| Unknown* | 0 | $82.17 | OTC Trade |
18:51:07 - 04-Jun-25 |
| Unknown* | 0 | $82.26 | OTC Trade |
18:50:59 - 04-Jun-25 |
| Unknown* | 20 | $81.907 | OTC Trade |
18:19:13 - 04-Jun-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
18:14:15 - 04-Jun-25 |
| Unknown* | 6 | $81.64 | OTC Trade |
17:44:25 - 04-Jun-25 |
| Unknown* | 0 | $81.71 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 5 | $81.9746 | OTC Trade |
16:56:06 - 04-Jun-25 |
| Unknown* | 1 | $81.55 | OTC Trade |
16:32:27 - 04-Jun-25 |
| Unknown* | 5 | $81.7242 | OTC Trade |
16:22:17 - 04-Jun-25 |
| Unknown* | 1 | $81.71 | OTC Trade |
16:16:14 - 04-Jun-25 |
| Unknown* | 5 | $81.4407 | OTC Trade |
16:03:21 - 04-Jun-25 |
| Unknown* | 7 | $81.7491 | OTC Trade |
15:47:43 - 04-Jun-25 |
| Unknown* | 2 | $82.09445 | Currency Conversion Negotiated Trade |
15:25:22 - 04-Jun-25 |
| Unknown* | 4 | $81.90 | Cross OTC Trade |
15:19:28 - 04-Jun-25 |
| Unknown* | 0 | $81.43 | OTC Trade |
15:02:38 - 04-Jun-25 |
| Unknown* | 1 | $81.4528 | OTC Trade |
15:01:43 - 04-Jun-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
14:54:33 - 04-Jun-25 |
| Unknown* | 0 | $81.70 | OTC Trade |
14:54:19 - 04-Jun-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
14:54:02 - 04-Jun-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
14:54:02 - 04-Jun-25 |
| Unknown* | 0 | $81.70 | OTC Trade |
14:54:01 - 04-Jun-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
14:53:59 - 04-Jun-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
14:53:59 - 04-Jun-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
14:53:58 - 04-Jun-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
14:53:49 - 04-Jun-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
14:53:48 - 04-Jun-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
14:53:44 - 04-Jun-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
14:53:27 - 04-Jun-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
14:53:07 - 04-Jun-25 |
| Unknown* | 0 | $81.69 | OTC Trade |
14:53:06 - 04-Jun-25 |
| Unknown* | 0 | $81.69 | OTC Trade |
14:53:04 - 04-Jun-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
14:53:02 - 04-Jun-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
14:52:55 - 04-Jun-25 |
| Unknown* | 0 | $81.69 | OTC Trade |
14:52:51 - 04-Jun-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
14:52:23 - 04-Jun-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
14:52:21 - 04-Jun-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
14:52:14 - 04-Jun-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
14:52:13 - 04-Jun-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
14:52:13 - 04-Jun-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
14:52:11 - 04-Jun-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
14:51:43 - 04-Jun-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
14:51:43 - 04-Jun-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
14:51:42 - 04-Jun-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
14:51:42 - 04-Jun-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
14:51:42 - 04-Jun-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
14:51:39 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:51:39 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:51:37 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:51:37 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:51:35 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:51:35 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:51:32 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:51:32 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:51:31 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $81.89 | OTC Trade |
14:51:27 - 04-Jun-25 |
| Unknown* | 0 | $81.89 | OTC Trade |
14:51:27 - 04-Jun-25 |
| Unknown* | 0 | $81.89 | OTC Trade |
14:51:27 - 04-Jun-25 |
| Unknown* | 0 | $81.89 | OTC Trade |
14:51:26 - 04-Jun-25 |
| Unknown* | 0 | $82.03 | OTC Trade |
14:51:26 - 04-Jun-25 |
| Unknown* | 0 | $81.89 | OTC Trade |
14:51:26 - 04-Jun-25 |
| Unknown* | 0 | $81.89 | OTC Trade |
14:51:26 - 04-Jun-25 |
| Unknown* | 0 | $81.89 | OTC Trade |
14:51:26 - 04-Jun-25 |
| Unknown* | 0 | $81.89 | OTC Trade |
14:51:26 - 04-Jun-25 |
| Unknown* | 0 | $81.89 | OTC Trade |
14:51:25 - 04-Jun-25 |
| Unknown* | 0 | $81.89 | OTC Trade |
14:51:25 - 04-Jun-25 |
| Unknown* | 0 | $81.89 | OTC Trade |
14:51:25 - 04-Jun-25 |
| Unknown* | 0 | $81.89 | OTC Trade |
14:51:24 - 04-Jun-25 |
| Unknown* | 0 | $81.89 | OTC Trade |
14:51:24 - 04-Jun-25 |
| Unknown* | 0 | $82.03 | OTC Trade |
14:51:23 - 04-Jun-25 |
| Unknown* | 0 | $81.89 | OTC Trade |
14:51:23 - 04-Jun-25 |
| Unknown* | 0 | $81.89 | OTC Trade |
14:51:23 - 04-Jun-25 |
| Unknown* | 0 | $82.03 | OTC Trade |
14:51:22 - 04-Jun-25 |
| Unknown* | 0 | $82.03 | OTC Trade |
14:51:21 - 04-Jun-25 |
| Unknown* | 0 | $81.89 | OTC Trade |
14:51:21 - 04-Jun-25 |
| Unknown* | 0 | $81.40 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 0 | $81.40 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 0 | $81.77752 | SI Trade Currency Conversion |
14:30:15 - 04-Jun-25 |
| Unknown* | 1 | $81.81 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 0 | $81.66375 | SI Trade Currency Conversion |
14:16:27 - 04-Jun-25 |
| Unknown* | 0 | $81.61824 | SI Trade Currency Conversion |
14:12:52 - 04-Jun-25 |
| Unknown* | 0 | $81.84578 | SI Trade Currency Conversion |
11:51:26 - 04-Jun-25 |
| Unknown* | 0 | $81.89129 | SI Trade Currency Conversion |
11:09:50 - 04-Jun-25 |
| Unknown* | 0 | $81.66375 | SI Trade Currency Conversion |
09:54:14 - 04-Jun-25 |
| Unknown* | 1 | $81.4149 | OTC Trade |
20:46:16 - 03-Jun-25 |
| Unknown* | 34 | $81.4149 | OTC Trade |
20:46:16 - 03-Jun-25 |
| Unknown* | 26 | $81.26 | OTC Trade |
20:16:59 - 03-Jun-25 |
| Unknown* | 0 | $81.12 | OTC Trade |
19:15:18 - 03-Jun-25 |
| Unknown* | 30 | $81.085 | OTC Trade |
19:12:58 - 03-Jun-25 |
| Unknown* | 166 | $80.99644 | Currency Conversion Negotiated Trade |
18:46:37 - 03-Jun-25 |
| Unknown* | 500 | $81.00 | OTC Trade |
17:47:46 - 03-Jun-25 |
| Unknown* | 500 | $81.00 | OTC Trade |
17:44:35 - 03-Jun-25 |
| Unknown* | 3 | $80.92 | OTC Trade |
17:42:14 - 03-Jun-25 |
| Unknown* | 500 | $81.00 | OTC Trade |
17:42:07 - 03-Jun-25 |
| Unknown* | 9 | $80.91 | OTC Trade |
17:39:26 - 03-Jun-25 |
| Unknown* | 2 | $81.0107 | Cross OTC Trade |
17:16:01 - 03-Jun-25 |
| Unknown* | 0 | $81.31126 | SI Trade Currency Conversion |
17:13:50 - 03-Jun-25 |
| Unknown* | 43 | $81.18098 | Currency Conversion Negotiated Trade |
17:05:34 - 03-Jun-25 |
| Unknown* | 75 | $80.848 | OTC Trade |
16:56:23 - 03-Jun-25 |
| Unknown* | 6 | $80.73 | OTC Trade |
16:51:19 - 03-Jun-25 |
| Unknown* | 7 | $80.73 | OTC Trade |
16:50:47 - 03-Jun-25 |
| Unknown* | 96 | $80.67 | OTC Trade |
16:42:17 - 03-Jun-25 |
| Unknown* | 6 | $80.72 | OTC Trade |
16:32:58 - 03-Jun-25 |
| Unknown* | 0 | $80.66 | OTC Trade |
16:32:02 - 03-Jun-25 |
| Unknown* | 0 | $80.66 | OTC Trade |
16:32:02 - 03-Jun-25 |
| Unknown* | 0 | $80.66 | OTC Trade |
16:32:02 - 03-Jun-25 |
| Unknown* | 0 | $80.66 | OTC Trade |
16:31:22 - 03-Jun-25 |
| Unknown* | 0 | $80.66 | OTC Trade |
16:31:21 - 03-Jun-25 |
| Unknown* | 0 | $80.66 | OTC Trade |
16:31:21 - 03-Jun-25 |
| Unknown* | 15 | $80.6003 | Cross OTC Trade |
16:24:01 - 03-Jun-25 |
| Unknown* | 0 | $80.65 | OTC Trade |
16:23:23 - 03-Jun-25 |
| Unknown* | 0 | $80.75 | OTC Trade |
16:23:19 - 03-Jun-25 |
| Unknown* | 0 | $80.63 | OTC Trade |
16:18:54 - 03-Jun-25 |