| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $84.215 | OTC Trade |
19:09:20 - 04-Apr-25 |
| Unknown* | 100 | $84.33 | OTC Trade |
19:08:48 - 04-Apr-25 |
| Unknown* | 5 | $84.50 | OTC Trade |
19:00:50 - 04-Apr-25 |
| Unknown* | 5 | $84.3972 | OTC Trade |
18:59:51 - 04-Apr-25 |
| Unknown* | 10 | $84.3479 | OTC Trade |
18:48:55 - 04-Apr-25 |
| Unknown* | 10 | $83.99 | OTC Trade |
18:44:34 - 04-Apr-25 |
| Unknown* | 10 | $84.1895 | Cross OTC Trade |
18:43:37 - 04-Apr-25 |
| Unknown* | 4 | $83.88 | OTC Trade |
18:42:35 - 04-Apr-25 |
| Unknown* | 1 | $83.1299 | Cross OTC Trade |
17:53:50 - 04-Apr-25 |
| Unknown* | 30 | $83.205 | OTC Trade |
17:46:59 - 04-Apr-25 |
| Unknown* | 20 | $83.6997 | Cross OTC Trade |
17:38:00 - 04-Apr-25 |
| Unknown* | 2 | $83.365 | OTC Trade |
17:29:16 - 04-Apr-25 |
| Unknown* | 0 | $83.65 | OTC Trade |
17:25:04 - 04-Apr-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
17:18:50 - 04-Apr-25 |
| Unknown* | 20 | $84.005 | OTC Trade |
17:06:22 - 04-Apr-25 |
| Unknown* | 19 | $83.94 | OTC Trade |
16:43:37 - 04-Apr-25 |
| Unknown* | 65 | $83.3354 | OTC Trade |
16:41:11 - 04-Apr-25 |
| Unknown* | 65 | $83.65 | OTC Trade |
16:40:18 - 04-Apr-25 |
| Unknown* | 0 | $83.49 | OTC Trade |
16:39:20 - 04-Apr-25 |
| Unknown* | 2 | $83.675 | OTC Trade |
16:39:20 - 04-Apr-25 |
| Unknown* | 0 | $85.22521 | SI Trade Currency Conversion |
16:34:29 - 04-Apr-25 |
| Unknown* | 7 | $84.9457 | OTC Trade |
16:22:28 - 04-Apr-25 |
| Unknown* | 0 | $82.67 | OTC Trade |
16:08:30 - 04-Apr-25 |
| Unknown* | 1 | $81.6505 | Cross OTC Trade |
16:01:56 - 04-Apr-25 |
| Unknown* | 1 | $82.29 | OTC Trade |
15:06:46 - 04-Apr-25 |
| Unknown* | 4 | $82.755 | OTC Trade |
15:00:16 - 04-Apr-25 |
| Unknown* | 2 | $82.53 | Cross OTC Trade |
14:50:36 - 04-Apr-25 |
| Unknown* | 0 | $83.0675 | OTC Trade |
14:50:11 - 04-Apr-25 |
| Unknown* | 24 | $83.20502 | Currency Conversion Negotiated Trade |
14:43:21 - 04-Apr-25 |
| Unknown* | 77 | $83.38466 | Currency Conversion Negotiated Trade |
14:42:52 - 04-Apr-25 |
| Unknown* | 15 | $82.83 | OTC Trade |
14:40:59 - 04-Apr-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:39:29 - 04-Apr-25 |
| Unknown* | 1 | $82.71 | OTC Trade |
14:36:28 - 04-Apr-25 |
| Unknown* | 0 | $82.52 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $82.52 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $83.42 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $83.42 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $83.42 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $83.41 | OTC Trade |
14:35:38 - 04-Apr-25 |
| Unknown* | 0 | $83.60799 | SI Trade Currency Conversion |
13:20:25 - 04-Apr-25 |
| Unknown* | 0 | $83.6523 | SI Trade Currency Conversion |
13:18:28 - 04-Apr-25 |
| Unknown* | 0 | $86.55443 | SI Trade Currency Conversion |
10:23:06 - 04-Apr-25 |
| Unknown* | 0 | $86.59874 | SI Trade Currency Conversion |
10:22:04 - 04-Apr-25 |
| Unknown* | 3 | $86.70 | OTC Trade |
05:06:27 - 04-Apr-25 |
| Unknown* | 19 | $86.69 | OTC Trade |
05:06:27 - 04-Apr-25 |
| Unknown* | 3 | $86.70 | OTC Trade |
05:06:27 - 04-Apr-25 |
| Unknown* | 13 | $86.12 | OTC Trade |
20:55:50 - 03-Apr-25 |
| Unknown* | 1 | $86.13 | OTC Trade |
20:51:58 - 03-Apr-25 |
| Unknown* | 10 | $87.22 | OTC Trade |
20:29:24 - 03-Apr-25 |
| Unknown* | 1 | $88.1474 | Cross OTC Trade |
19:24:19 - 03-Apr-25 |
| Unknown* | 9 | $88.53 | OTC Trade |
18:52:53 - 03-Apr-25 |
| Unknown* | 10 | $88.51 | OTC Trade |
18:42:06 - 03-Apr-25 |
| Unknown* | 15 | $88.05 | OTC Trade |
17:50:40 - 03-Apr-25 |
| Unknown* | 2 | $88.8274 | Cross OTC Trade |
17:22:08 - 03-Apr-25 |
| Unknown* | 10 | $87.92 | OTC Trade |
17:03:46 - 03-Apr-25 |
| Unknown* | 1 | $87.8997 | Cross OTC Trade |
16:43:40 - 03-Apr-25 |
| Unknown* | 2 | $87.89 | Cross OTC Trade |
16:43:31 - 03-Apr-25 |
| Unknown* | 0 | $86.82 | OTC Trade |
15:51:05 - 03-Apr-25 |
| Unknown* | 2 | $87.765 | OTC Trade |
15:34:42 - 03-Apr-25 |
| Unknown* | 2 | $88.478 | Cross OTC Trade |
15:16:59 - 03-Apr-25 |
| Unknown* | 0 | $89.50 | OTC Trade |
15:05:19 - 03-Apr-25 |
| Unknown* | 0 | $89.50 | OTC Trade |
15:05:19 - 03-Apr-25 |
| Unknown* | 0 | $89.50 | OTC Trade |
15:05:19 - 03-Apr-25 |
| Unknown* | 0 | $89.50 | OTC Trade |
15:05:19 - 03-Apr-25 |
| Unknown* | 0 | $89.50 | OTC Trade |
15:05:19 - 03-Apr-25 |
| Unknown* | 0 | $89.50 | OTC Trade |
15:05:19 - 03-Apr-25 |
| Unknown* | 0 | $89.50 | OTC Trade |
15:05:18 - 03-Apr-25 |
| Unknown* | 0 | $89.50 | OTC Trade |
15:05:18 - 03-Apr-25 |
| Unknown* | 0 | $89.50 | OTC Trade |
15:05:18 - 03-Apr-25 |
| Unknown* | 0 | $89.50 | OTC Trade |
15:05:18 - 03-Apr-25 |
| Unknown* | 47 | $88.91 | OTC Trade |
14:57:40 - 03-Apr-25 |
| Unknown* | 0 | $88.84 | OTC Trade |
14:52:50 - 03-Apr-25 |
| Unknown* | 0 | $88.84 | OTC Trade |
14:52:49 - 03-Apr-25 |
| Unknown* | 0 | $88.84 | OTC Trade |
14:52:39 - 03-Apr-25 |
| Unknown* | 0 | $88.89 | OTC Trade |
14:51:51 - 03-Apr-25 |
| Unknown* | 0 | $88.89 | OTC Trade |
14:51:51 - 03-Apr-25 |
| Unknown* | 0 | $88.89 | OTC Trade |
14:51:49 - 03-Apr-25 |
| Unknown* | 0 | $88.89 | OTC Trade |
14:51:44 - 03-Apr-25 |
| Unknown* | 0 | $88.89 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 0 | $89.03 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 0 | $89.03 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 0 | $88.89 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $89.03 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $89.03 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $89.09 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $89.09 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:51:05 - 03-Apr-25 |
| Unknown* | 0 | $88.03 | OTC Trade |
14:45:56 - 03-Apr-25 |
| Unknown* | 500 | $89.0664 | OTC Trade |
14:42:34 - 03-Apr-25 |
| Unknown* | 1 | $88.99 | OTC Trade |
14:32:46 - 03-Apr-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $87.08 | OTC Trade |
14:32:10 - 03-Apr-25 |
| Unknown* | 0 | $87.08 | OTC Trade |
14:32:10 - 03-Apr-25 |
| Unknown* | 0 | $87.08 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $87.08 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $87.08 | OTC Trade |
14:32:08 - 03-Apr-25 |
| Unknown* | 0 | $87.08 | OTC Trade |
14:32:08 - 03-Apr-25 |
| Unknown* | 0 | $87.08 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $87.08 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 1 | $87.08 | OTC Trade |
14:31:48 - 03-Apr-25 |
| Unknown* | 0 | $87.08 | OTC Trade |
14:31:46 - 03-Apr-25 |
| Unknown* | 5 | $87.1461 | OTC Trade |
14:31:14 - 03-Apr-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:30:53 - 03-Apr-25 |
| Unknown* | 0 | $86.68 | OTC Trade |
14:30:28 - 03-Apr-25 |
| Unknown* | 1 | $87.70 | OTC Trade |
14:30:26 - 03-Apr-25 |
| Unknown* | 0 | $89.10018 | SI Trade Currency Conversion |
09:00:03 - 03-Apr-25 |
| Unknown* | 0 | $89.42776 | SI Trade Currency Conversion |
07:30:00 - 03-Apr-25 |
| Unknown* | 5 | $87.50 | Cross OTC Trade |
23:35:22 - 02-Apr-25 |
| Unknown* | 33 | $92.00 | OTC Trade |
21:54:19 - 02-Apr-25 |
| Unknown* | 2 | $89.6515 | Cross OTC Trade |
20:00:09 - 02-Apr-25 |
| Unknown* | 1 | $90.055 | OTC Trade |
19:48:51 - 02-Apr-25 |
| Unknown* | 0 | $90.97 | OTC Trade |
19:01:47 - 02-Apr-25 |
| Unknown* | 0 | $90.97 | OTC Trade |
19:01:47 - 02-Apr-25 |
| Unknown* | 0 | $91.11 | OTC Trade |
18:45:24 - 02-Apr-25 |
| Unknown* | 8 | $91.1145 | Cross OTC Trade |
18:41:21 - 02-Apr-25 |
| Unknown* | 0 | $91.67 | OTC Trade |
18:14:03 - 02-Apr-25 |
| Unknown* | 0 | $91.67 | OTC Trade |
18:14:03 - 02-Apr-25 |
| Unknown* | 0 | $91.67 | OTC Trade |
18:14:03 - 02-Apr-25 |
| Unknown* | 500 | $91.20 | OTC Trade |
18:08:17 - 02-Apr-25 |
| Unknown* | 0 | $91.06 | OTC Trade |
18:05:31 - 02-Apr-25 |
| Unknown* | 0 | $90.62 | OTC Trade |
17:45:10 - 02-Apr-25 |
| Unknown* | 1 | $90.64 | OTC Trade |
17:39:39 - 02-Apr-25 |
| Unknown* | 2 | $90.64 | OTC Trade |
17:39:39 - 02-Apr-25 |
| Unknown* | 4 | $90.64 | OTC Trade |
17:39:39 - 02-Apr-25 |
| Unknown* | 2 | $90.64 | OTC Trade |
17:39:39 - 02-Apr-25 |
| Unknown* | 0 | $90.64 | OTC Trade |
17:39:24 - 02-Apr-25 |
| Unknown* | 0 | $90.62 | OTC Trade |
17:32:59 - 02-Apr-25 |
| Unknown* | 0 | $90.47 | OTC Trade |
17:29:54 - 02-Apr-25 |
| Unknown* | 5 | $90.5505 | Cross OTC Trade |
17:29:25 - 02-Apr-25 |
| Unknown* | 0 | $90.61 | OTC Trade |
17:15:11 - 02-Apr-25 |
| Unknown* | 10 | $90.2415 | OTC Trade |
16:46:55 - 02-Apr-25 |
| Unknown* | 0 | $90.42 | OTC Trade |
16:14:31 - 02-Apr-25 |
| Unknown* | 0 | $90.38 | OTC Trade |
16:01:47 - 02-Apr-25 |
| Unknown* | 1 | $90.30 | OTC Trade |
15:37:13 - 02-Apr-25 |
| Unknown* | 0 | $90.26 | OTC Trade |
15:32:06 - 02-Apr-25 |
| Unknown* | 0 | $90.26 | OTC Trade |
15:32:05 - 02-Apr-25 |
| Unknown* | 0 | $90.10 | OTC Trade |
15:26:55 - 02-Apr-25 |
| Unknown* | 0 | $90.10 | OTC Trade |
15:26:55 - 02-Apr-25 |
| Unknown* | 0 | $89.89 | OTC Trade |
15:11:11 - 02-Apr-25 |
| Unknown* | 310 | $89.6454 | OTC Trade |
15:07:23 - 02-Apr-25 |
| Unknown* | 0 | $89.91 | OTC Trade |
15:04:42 - 02-Apr-25 |
| Unknown* | 0 | $89.91 | OTC Trade |
15:04:41 - 02-Apr-25 |
| Unknown* | 0 | $89.94 | OTC Trade |
14:57:23 - 02-Apr-25 |
| Unknown* | 500 | $89.72 | OTC Trade |
14:57:17 - 02-Apr-25 |
| Unknown* | 0 | $90.02 | OTC Trade |
14:53:04 - 02-Apr-25 |
| Unknown* | 0 | $90.02 | OTC Trade |
14:53:03 - 02-Apr-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
14:51:55 - 02-Apr-25 |
| Unknown* | 0 | $89.82 | OTC Trade |
14:51:55 - 02-Apr-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
14:51:55 - 02-Apr-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
14:51:54 - 02-Apr-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
14:51:54 - 02-Apr-25 |
| Unknown* | 0 | $89.82 | OTC Trade |
14:51:52 - 02-Apr-25 |
| Unknown* | 0 | $89.82 | OTC Trade |
14:51:52 - 02-Apr-25 |
| Unknown* | 0 | $89.82 | OTC Trade |
14:51:52 - 02-Apr-25 |
| Unknown* | 0 | $89.82 | OTC Trade |
14:51:51 - 02-Apr-25 |
| Unknown* | 0 | $89.82 | OTC Trade |
14:51:51 - 02-Apr-25 |
| Unknown* | 0 | $89.82 | OTC Trade |
14:51:48 - 02-Apr-25 |
| Unknown* | 0 | $89.82 | OTC Trade |
14:51:48 - 02-Apr-25 |
| Unknown* | 0 | $89.82 | OTC Trade |
14:51:47 - 02-Apr-25 |
| Unknown* | 0 | $89.82 | OTC Trade |
14:51:47 - 02-Apr-25 |
| Unknown* | 0 | $89.82 | OTC Trade |
14:51:47 - 02-Apr-25 |
| Unknown* | 5 | $89.9556 | OTC Trade |
14:48:43 - 02-Apr-25 |
| Unknown* | 11 | $89.86132 | Currency Conversion Negotiated Trade |
14:32:34 - 02-Apr-25 |
| Unknown* | 0 | $89.32 | OTC Trade |
14:30:16 - 02-Apr-25 |
| Unknown* | 0 | $89.32 | OTC Trade |
14:30:16 - 02-Apr-25 |
| Unknown* | 0 | $90.04 | OTC Trade |
14:30:16 - 02-Apr-25 |
| Unknown* | 0 | $90.04 | OTC Trade |
14:30:16 - 02-Apr-25 |
| Unknown* | 0 | $90.04 | OTC Trade |
14:30:16 - 02-Apr-25 |
| Unknown* | 0 | $89.32 | OTC Trade |
14:30:16 - 02-Apr-25 |
| Unknown* | 0 | $89.32 | OTC Trade |
14:30:16 - 02-Apr-25 |
| Unknown* | 30 | $91.121 | OTC Trade |
20:59:43 - 01-Apr-25 |
| Unknown* | 0 | $91.14 | OTC Trade |
20:57:15 - 01-Apr-25 |
| Unknown* | 500 | $91.40 | OTC Trade |
20:32:49 - 01-Apr-25 |
| Unknown* | 0 | $91.12 | OTC Trade |
18:04:31 - 01-Apr-25 |
| Unknown* | 1 | $91.10 | OTC Trade |
18:04:11 - 01-Apr-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
17:38:00 - 01-Apr-25 |
| Unknown* | 0 | $91.03 | OTC Trade |
17:33:58 - 01-Apr-25 |
| Unknown* | 0 | $90.88 | OTC Trade |
17:03:01 - 01-Apr-25 |
| Unknown* | 0 | $90.88 | OTC Trade |
17:02:48 - 01-Apr-25 |
| Unknown* | 0 | $90.80 | OTC Trade |
16:32:55 - 01-Apr-25 |
| Unknown* | 0 | $90.69 | OTC Trade |
16:32:54 - 01-Apr-25 |
| Unknown* | 0 | $90.69 | OTC Trade |
16:32:53 - 01-Apr-25 |
| Unknown* | 1 | $88.80 | OTC Trade |
15:28:07 - 01-Apr-25 |
| Unknown* | 0 | $89.13 | OTC Trade |
15:14:46 - 01-Apr-25 |
| Unknown* | 40 | $89.0882 | OTC Trade |
15:10:15 - 01-Apr-25 |
| Unknown* | 0 | $89.90 | OTC Trade |
14:51:34 - 01-Apr-25 |
| Unknown* | 0 | $89.90 | OTC Trade |
14:51:31 - 01-Apr-25 |
| Unknown* | 0 | $89.90 | OTC Trade |
14:51:31 - 01-Apr-25 |
| Unknown* | 0 | $89.90 | OTC Trade |
14:51:30 - 01-Apr-25 |
| Unknown* | 0 | $89.90 | OTC Trade |
14:51:30 - 01-Apr-25 |
| Unknown* | 0 | $89.90 | OTC Trade |
14:51:27 - 01-Apr-25 |
| Unknown* | 0 | $89.90 | OTC Trade |
14:51:26 - 01-Apr-25 |
| Unknown* | 0 | $89.90 | OTC Trade |
14:51:26 - 01-Apr-25 |
| Unknown* | 0 | $89.90 | OTC Trade |
14:51:26 - 01-Apr-25 |
| Unknown* | 0 | $89.90 | OTC Trade |
14:51:26 - 01-Apr-25 |
| Unknown* | 0 | $89.90 | OTC Trade |
14:51:26 - 01-Apr-25 |