| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 73.03715 | 73.03715 | 73.03715 | 73.03715 | 212 |
| 22nd Oct 2025 (Wed) | 73.76052 | 73.76052 | 73.76052 | 73.76052 | 856 |
| 21st Oct 2025 (Tue) | 75.18705 | 75.18705 | 75.18705 | 75.18705 | 588 |
| 20th Oct 2025 (Mon) | 72.40708 | 72.40708 | 72.40708 | 72.40708 | 631 |
| 17th Oct 2025 (Fri) | 72.55938 | 72.55938 | 72.55938 | 72.55938 | 128 |
| 16th Oct 2025 (Thu) | 72.37785 | 72.37785 | 72.37785 | 72.37785 | 86 |
| 15th Oct 2025 (Wed) | 74.18412 | 74.18412 | 74.18412 | 74.18412 | 42 |
| 14th Oct 2025 (Tue) | 71.92757 | 71.92757 | 71.92757 | 71.92757 | 537 |
| 13th Oct 2025 (Mon) | 71.92757 | 71.92757 | 71.92757 | 71.92757 | 352 |
| 10th Oct 2025 (Fri) | 71.92757 | 71.92757 | 71.92757 | 71.92757 | 341 |
| 9th Oct 2025 (Thu) | 75.36437 | 75.36437 | 75.36437 | 75.36437 | 1,334 |
| 8th Oct 2025 (Wed) | 78.39165 | 78.39165 | 78.39165 | 78.39165 | 301 |
| 7th Oct 2025 (Tue) | 78.39165 | 78.39165 | 78.39165 | 78.39165 | 486 |
| 6th Oct 2025 (Mon) | 79.06533 | 79.06533 | 79.06533 | 79.06533 | 441 |
| 3rd Oct 2025 (Fri) | 77.29964 | 77.29964 | 77.29964 | 77.29964 | 347 |
| 2nd Oct 2025 (Thu) | 77.29964 | 77.29964 | 77.29964 | 77.29964 | 420 |
| 1st Oct 2025 (Wed) | 77.29964 | 77.29964 | 77.29964 | 77.29964 | 244 |
| 30th Sep 2025 (Tue) | 77.29964 | 77.29964 | 77.29964 | 77.29964 | 76 |
| 29th Sep 2025 (Mon) | 79.10172 | 79.10172 | 79.10172 | 79.10172 | 280 |
| 26th Sep 2025 (Fri) | 78.39998 | 78.39998 | 78.39998 | 78.39998 | 305 |
| 25th Sep 2025 (Thu) | 78.51804 | 78.51804 | 78.51804 | 78.51804 | 1,039 |
| 24th Sep 2025 (Wed) | 80.6291 | 80.6291 | 80.6291 | 80.6291 | 1,215 |
| 23rd Sep 2025 (Tue) | 81.11118 | 81.11118 | 81.11118 | 81.11118 | 406 |
| 22nd Sep 2025 (Mon) | 81.44993 | 81.44993 | 81.44993 | 81.44993 | 1,582 |
| 19th Sep 2025 (Fri) | 83.64798 | 83.64798 | 83.64798 | 83.64798 | 3,605 |
| 18th Sep 2025 (Thu) | 89.00292 | 89.00292 | 89.00292 | 89.00292 | 634 |
| 17th Sep 2025 (Wed) | 89.00292 | 89.00292 | 89.00292 | 89.00292 | 315 |
| 16th Sep 2025 (Tue) | 89.43397 | 89.43397 | 89.43397 | 89.43397 | 136 |
| 15th Sep 2025 (Mon) | 89.72435 | 89.72435 | 89.72435 | 89.72435 | 1,085 |
| 12th Sep 2025 (Fri) | 93.17442 | 93.17442 | 93.17442 | 93.17442 | 334 |
| 11th Sep 2025 (Thu) | 93.17442 | 93.17442 | 93.17442 | 93.17442 | 793 |
| 10th Sep 2025 (Wed) | 93.73561 | 93.73561 | 93.73561 | 93.73561 | 1,546 |
| 9th Sep 2025 (Tue) | 94.55494 | 94.55494 | 94.55494 | 94.55494 | 394 |
| 8th Sep 2025 (Mon) | 94.55494 | 94.55494 | 94.55494 | 94.55494 | 381 |
| 5th Sep 2025 (Fri) | 94.10063 | 94.10063 | 94.10063 | 94.10063 | 1,588 |
| 4th Sep 2025 (Thu) | 91.1852 | 91.1852 | 91.1852 | 91.1852 | 572 |
| 3rd Sep 2025 (Wed) | 90.55 | 90.55 | 90.55 | 90.55 | 74,019 |
| 2nd Sep 2025 (Tue) | 93.57241 | 93.57241 | 93.57241 | 93.57241 | 211 |
| 1st Sep 2025 (Mon) | 93.57241 | 93.57241 | 93.57241 | 93.57241 | 7 |
| 29th Aug 2025 (Fri) | 92.35607 | 92.35607 | 92.35607 | 92.35607 | 54 |
| 28th Aug 2025 (Thu) | 93.91693 | 93.91693 | 93.91693 | 93.91693 | 181 |
| 27th Aug 2025 (Wed) | 95.46185 | 95.46185 | 95.46185 | 95.46185 | 50 |
| 26th Aug 2025 (Tue) | 94.56451 | 94.56451 | 94.56451 | 94.56451 | 825 |
| 25th Aug 2025 (Mon) | 92.83944 | 92.83944 | 92.83944 | 92.83944 | 0 |