| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 108.21731 | 108.21731 | 108.21731 | 108.21731 | 496 |
| 1st Jul 2025 (Tue) | 106.21947 | 106.21947 | 106.21947 | 106.21947 | 3,199 |
| 30th Jun 2025 (Mon) | 101.27525 | 101.27525 | 101.27525 | 101.27525 | 2,250 |
| 27th Jun 2025 (Fri) | 96.68161 | 96.68161 | 96.68161 | 96.68161 | 147 |
| 26th Jun 2025 (Thu) | 95.06992 | 95.06992 | 95.06992 | 95.06992 | 95 |
| 25th Jun 2025 (Wed) | 95.06992 | 95.06992 | 95.06992 | 95.06992 | 189 |
| 24th Jun 2025 (Tue) | 95.67822 | 95.67822 | 95.67822 | 95.67822 | 132 |
| 23rd Jun 2025 (Mon) | 92.03029 | 92.03029 | 92.03029 | 92.03029 | 580 |
| 20th Jun 2025 (Fri) | 92.22681 | 92.22681 | 92.22681 | 92.22681 | 52 |
| 19th Jun 2025 (Thu) | 90.95838 | 90.95838 | 90.95838 | 90.95838 | 1 |
| 18th Jun 2025 (Wed) | 92.66177 | 92.66177 | 92.66177 | 92.66177 | 421 |
| 17th Jun 2025 (Tue) | 93.18182 | 93.18182 | 93.18182 | 93.18182 | 67 |
| 16th Jun 2025 (Mon) | 92.15623 | 92.15623 | 92.15623 | 92.15623 | 149 |
| 13th Jun 2025 (Fri) | 87.94643 | 87.94643 | 87.94643 | 87.94643 | 1,747 |
| 12th Jun 2025 (Thu) | 87.94643 | 87.94643 | 87.94643 | 87.94643 | 1,568 |
| 11th Jun 2025 (Wed) | 87.68922 | 87.68922 | 87.68922 | 87.68922 | 173 |
| 10th Jun 2025 (Tue) | 87.68922 | 87.68922 | 87.68922 | 87.68922 | 434 |
| 9th Jun 2025 (Mon) | 85.77231 | 85.77231 | 85.77231 | 85.77231 | 757 |
| 6th Jun 2025 (Fri) | 82.03812 | 82.03812 | 82.03812 | 82.03812 | 250 |
| 5th Jun 2025 (Thu) | 82.03812 | 82.03812 | 82.03812 | 82.03812 | 112 |
| 4th Jun 2025 (Wed) | 81.31126 | 81.31126 | 81.31126 | 81.31126 | 394 |
| 3rd Jun 2025 (Tue) | 81.31126 | 81.31126 | 81.31126 | 81.31126 | 1,935 |
| 2nd Jun 2025 (Mon) | 76.36624 | 76.36624 | 76.36624 | 76.36624 | 105 |
| 30th May 2025 (Fri) | 77.43728 | 77.43728 | 77.43728 | 77.43728 | 15 |
| 29th May 2025 (Thu) | 77.46234 | 77.46234 | 77.46234 | 77.46234 | 318 |
| 28th May 2025 (Wed) | 79.49356 | 79.49356 | 79.49356 | 79.49356 | 105 |
| 27th May 2025 (Tue) | 76.80188 | 76.80188 | 76.80188 | 76.80188 | 680 |
| 26th May 2025 (Mon) | 76.80188 | 76.80188 | 76.80188 | 76.80188 | 0 |
| 23rd May 2025 (Fri) | 76.80188 | 76.80188 | 76.80188 | 76.80188 | 2,262 |
| 22nd May 2025 (Thu) | 76.97413 | 76.97413 | 76.97413 | 76.97413 | 197 |
| 21st May 2025 (Wed) | 82.15816 | 82.15816 | 82.15816 | 82.15816 | 2,822 |
| 20th May 2025 (Tue) | 82.15816 | 82.15816 | 82.15816 | 82.15816 | 120 |
| 19th May 2025 (Mon) | 82.15816 | 82.15816 | 82.15816 | 82.15816 | 17 |
| 16th May 2025 (Fri) | 82.15816 | 82.15816 | 82.15816 | 82.15816 | 43 |
| 15th May 2025 (Thu) | 83.95419 | 83.95419 | 83.95419 | 83.95419 | 205 |
| 14th May 2025 (Wed) | 83.0661 | 83.0661 | 83.0661 | 83.0661 | 500 |
| 13th May 2025 (Tue) | 84.98357 | 84.98357 | 84.98357 | 84.98357 | 378 |
| 12th May 2025 (Mon) | 85.07325 | 85.07325 | 85.07325 | 85.07325 | 1,439 |
| 9th May 2025 (Fri) | 79.84231 | 79.84231 | 79.84231 | 79.84231 | 186 |
| 8th May 2025 (Thu) | 76.60493 | 76.60493 | 76.60493 | 76.60493 | 251 |
| 7th May 2025 (Wed) | 76.60493 | 76.60493 | 76.60493 | 76.60493 | 299 |
| 6th May 2025 (Tue) | 76.2072 | 76.2072 | 76.2072 | 76.2072 | 200 |
| 5th May 2025 (Mon) | 76.2072 | 76.2072 | 76.2072 | 76.2072 | 135 |