| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 54.95 | 54.95 | 54.95 | 54.95 | 2 |
| 25th Mar 2026 (Wed) | 54.95 | 54.95 | 54.95 | 54.95 | 574 |
| 24th Mar 2026 (Tue) | 54.30 | 54.30 | 54.30 | 54.30 | 737 |
| 23rd Mar 2026 (Mon) | 54.08 | 54.08 | 54.08 | 54.08 | 5,468 |
| 20th Mar 2026 (Fri) | 52.61 | 52.61 | 52.61 | 52.61 | 847 |
| 19th Mar 2026 (Thu) | 54.43 | 54.43 | 54.43 | 54.43 | 2,068 |
| 18th Mar 2026 (Wed) | 55.24 | 55.24 | 55.24 | 55.24 | 428 |
| 17th Mar 2026 (Tue) | 57.22 | 57.22 | 57.22 | 57.22 | 421 |
| 16th Mar 2026 (Mon) | 56.44906 | 56.44906 | 56.44906 | 56.44906 | 1,383 |
| 13th Mar 2026 (Fri) | 57.77 | 57.77 | 57.77 | 57.77 | 359 |
| 12th Mar 2026 (Thu) | 58.09004 | 58.09004 | 58.09004 | 58.09004 | 510 |
| 11th Mar 2026 (Wed) | 57.59384 | 57.59384 | 57.59384 | 57.59384 | 1,285 |
| 10th Mar 2026 (Tue) | 59.15 | 59.15 | 59.15 | 59.15 | 190 |
| 9th Mar 2026 (Mon) | 57.94197 | 57.94197 | 57.94197 | 57.94197 | 1,331 |
| 6th Mar 2026 (Fri) | 58.92 | 58.92 | 58.92 | 58.92 | 1,585 |
| 5th Mar 2026 (Thu) | 60.12 | 60.12 | 60.12 | 60.12 | 1,183 |
| 4th Mar 2026 (Wed) | 60.98208 | 60.98208 | 60.98208 | 60.98208 | 1,982 |
| 3rd Mar 2026 (Tue) | 60.20 | 60.20 | 60.20 | 60.20 | 2,120 |
| 2nd Mar 2026 (Mon) | 65.35 | 65.35 | 65.35 | 65.35 | 1,402 |
| 27th Feb 2026 (Fri) | 68.55 | 68.55 | 68.55 | 68.55 | 2,214 |
| 26th Feb 2026 (Thu) | 68.54 | 68.54 | 68.54 | 68.54 | 1,885 |
| 25th Feb 2026 (Wed) | 71.13 | 71.13 | 71.13 | 71.13 | 11,711 |
| 24th Feb 2026 (Tue) | 73.21 | 73.21 | 73.21 | 73.21 | 2,957 |
| 23rd Feb 2026 (Mon) | 83.37 | 83.37 | 83.37 | 83.37 | 116 |
| 20th Feb 2026 (Fri) | 82.43 | 82.43 | 82.43 | 82.43 | 1,057 |
| 19th Feb 2026 (Thu) | 85.53 | 85.53 | 85.53 | 85.53 | 95 |
| 18th Feb 2026 (Wed) | 87.48744 | 87.48744 | 87.48744 | 87.48744 | 482 |
| 17th Feb 2026 (Tue) | 86.79556 | 86.79556 | 86.79556 | 86.79556 | 53 |
| 16th Feb 2026 (Mon) | 89.21415 | 89.21415 | 89.21415 | 89.21415 | 41 |
| 13th Feb 2026 (Fri) | 88.99 | 88.99 | 88.99 | 88.99 | 425 |
| 12th Feb 2026 (Thu) | 90.56 | 90.56 | 90.56 | 90.56 | 141 |
| 11th Feb 2026 (Wed) | 92.16222 | 92.16222 | 92.16222 | 92.16222 | 88 |
| 10th Feb 2026 (Tue) | 91.57 | 91.57 | 91.57 | 91.57 | 582 |
| 9th Feb 2026 (Mon) | 87.58 | 87.58 | 87.58 | 87.58 | 284 |
| 6th Feb 2026 (Fri) | 86.96 | 86.96 | 86.96 | 86.96 | 386 |
| 5th Feb 2026 (Thu) | 83.75 | 83.75 | 83.75 | 83.75 | 526 |
| 4th Feb 2026 (Wed) | 86.37 | 86.37 | 86.37 | 86.37 | 328 |
| 3rd Feb 2026 (Tue) | 85.81 | 85.81 | 85.81 | 85.81 | 1,506 |
| 2nd Feb 2026 (Mon) | 80.31718 | 80.31718 | 80.31718 | 80.31718 | 986 |
| 30th Jan 2026 (Fri) | 78.77186 | 78.77186 | 78.77186 | 78.77186 | 102 |
| 29th Jan 2026 (Thu) | 75.07 | 75.07 | 75.07 | 75.07 | 2,896 |
| 28th Jan 2026 (Wed) | 82.95 | 82.95 | 82.95 | 82.95 | 252 |
| 27th Jan 2026 (Tue) | 82.83114 | 82.83114 | 82.83114 | 82.83114 | 219 |
| 26th Jan 2026 (Mon) | 88.82861 | 88.82861 | 88.82861 | 88.82861 | 654 |