| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 75.07 | 75.07 | 75.07 | 75.07 | 2,896 |
| 28th Jan 2026 (Wed) | 82.95 | 82.95 | 82.95 | 82.95 | 252 |
| 27th Jan 2026 (Tue) | 82.83114 | 82.83114 | 82.83114 | 82.83114 | 219 |
| 26th Jan 2026 (Mon) | 88.82861 | 88.82861 | 88.82861 | 88.82861 | 654 |
| 23rd Jan 2026 (Fri) | 88.82861 | 88.82861 | 88.82861 | 88.82861 | 184 |
| 22nd Jan 2026 (Thu) | 88.82861 | 88.82861 | 88.82861 | 88.82861 | 223 |
| 21st Jan 2026 (Wed) | 85.81722 | 85.81722 | 85.81722 | 85.81722 | 149 |
| 20th Jan 2026 (Tue) | 85.81722 | 85.81722 | 85.81722 | 85.81722 | 540 |
| 19th Jan 2026 (Mon) | 85.87533 | 85.87533 | 85.87533 | 85.87533 | 200 |
| 16th Jan 2026 (Fri) | 85.32718 | 85.32718 | 85.32718 | 85.32718 | 1,040 |
| 15th Jan 2026 (Thu) | 84.48208 | 84.48208 | 84.48208 | 84.48208 | 69 |
| 14th Jan 2026 (Wed) | 85.03383 | 85.03383 | 85.03383 | 85.03383 | 200 |
| 13th Jan 2026 (Tue) | 84.55915 | 84.55915 | 84.55915 | 84.55915 | 79 |
| 12th Jan 2026 (Mon) | 82.5985 | 82.5985 | 82.5985 | 82.5985 | 224 |
| 9th Jan 2026 (Fri) | 82.22913 | 82.22913 | 82.22913 | 82.22913 | 478 |
| 8th Jan 2026 (Thu) | 77.70729 | 77.70729 | 77.70729 | 77.70729 | 710 |
| 7th Jan 2026 (Wed) | 77.70729 | 77.70729 | 77.70729 | 77.70729 | 582 |
| 6th Jan 2026 (Tue) | 78.58502 | 78.58502 | 78.58502 | 78.58502 | 152 |
| 5th Jan 2026 (Mon) | 76.88156 | 76.88156 | 76.88156 | 76.88156 | 288 |
| 2nd Jan 2026 (Fri) | 71.96621 | 71.96621 | 71.96621 | 71.96621 | 277 |
| 1st Jan 2026 (Thu) | 71.96621 | 71.96621 | 71.96621 | 71.96621 | 0 |
| 31st Dec 2025 (Wed) | 71.96621 | 71.96621 | 71.96621 | 71.96621 | 68 |
| 30th Dec 2025 (Tue) | 71.96621 | 71.96621 | 71.96621 | 71.96621 | 146 |
| 29th Dec 2025 (Mon) | 71.96621 | 71.96621 | 71.96621 | 71.96621 | 403 |
| 26th Dec 2025 (Fri) | 71.60039 | 71.60039 | 71.60039 | 71.60039 | 0 |
| 25th Dec 2025 (Thu) | 71.60039 | 71.60039 | 71.60039 | 71.60039 | 0 |
| 24th Dec 2025 (Wed) | 71.60039 | 71.60039 | 71.60039 | 71.60039 | 351 |
| 23rd Dec 2025 (Tue) | 71.60039 | 71.60039 | 71.60039 | 71.60039 | 293 |
| 22nd Dec 2025 (Mon) | 72.29901 | 72.29901 | 72.29901 | 72.29901 | 270 |
| 19th Dec 2025 (Fri) | 77.27893 | 77.27893 | 77.27893 | 77.27893 | 80 |
| 18th Dec 2025 (Thu) | 77.27893 | 77.27893 | 77.27893 | 77.27893 | 116 |
| 17th Dec 2025 (Wed) | 76.27067 | 76.27067 | 76.27067 | 76.27067 | 46 |
| 16th Dec 2025 (Tue) | 75.26929 | 75.26929 | 75.26929 | 75.26929 | 382 |
| 15th Dec 2025 (Mon) | 76.23056 | 76.23056 | 76.23056 | 76.23056 | 136 |
| 12th Dec 2025 (Fri) | 79.20798 | 79.20798 | 79.20798 | 79.20798 | 495 |
| 11th Dec 2025 (Thu) | 79.20798 | 79.20798 | 79.20798 | 79.20798 | 801 |
| 10th Dec 2025 (Wed) | 75.08807 | 75.08807 | 75.08807 | 75.08807 | 195 |
| 9th Dec 2025 (Tue) | 77.16332 | 77.16332 | 77.16332 | 77.16332 | 30 |
| 8th Dec 2025 (Mon) | 77.16332 | 77.16332 | 77.16332 | 77.16332 | 707 |
| 5th Dec 2025 (Fri) | 77.16332 | 77.16332 | 77.16332 | 77.16332 | 818 |
| 4th Dec 2025 (Thu) | 79.86928 | 79.86928 | 79.86928 | 79.86928 | 29 |
| 3rd Dec 2025 (Wed) | 79.26842 | 79.26842 | 79.26842 | 79.26842 | 848 |
| 2nd Dec 2025 (Tue) | 79.26842 | 79.26842 | 79.26842 | 79.26842 | 140 |
| 1st Dec 2025 (Mon) | 79.26842 | 79.26842 | 79.26842 | 79.26842 | 953 |