| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 70.20958 | 70.20958 | 70.20958 | 70.20958 | 5,030 |
| 13th Nov 2025 (Thu) | 65.63857 | 65.63857 | 65.63857 | 65.63857 | 33 |
| 12th Nov 2025 (Wed) | 66.47721 | 66.47721 | 66.47721 | 66.47721 | 579 |
| 11th Nov 2025 (Tue) | 66.49967 | 66.49967 | 66.49967 | 66.49967 | 93 |
| 10th Nov 2025 (Mon) | 65.69835 | 65.69835 | 65.69835 | 65.69835 | 1,905 |
| 7th Nov 2025 (Fri) | 67.2688 | 67.2688 | 67.2688 | 67.2688 | 117 |
| 6th Nov 2025 (Thu) | 68.45642 | 68.45642 | 68.45642 | 68.45642 | 117 |
| 5th Nov 2025 (Wed) | 69.7414 | 69.7414 | 69.7414 | 69.7414 | 691 |
| 4th Nov 2025 (Tue) | 69.7414 | 69.7414 | 69.7414 | 69.7414 | 567 |
| 3rd Nov 2025 (Mon) | 69.7414 | 69.7414 | 69.7414 | 69.7414 | 1,354 |
| 31st Oct 2025 (Fri) | 71.57386 | 71.57386 | 71.57386 | 71.57386 | 556 |
| 30th Oct 2025 (Thu) | 73.47451 | 73.47451 | 73.47451 | 73.47451 | 97 |
| 29th Oct 2025 (Wed) | 77.97715 | 77.97715 | 77.97715 | 77.97715 | 1,031 |
| 28th Oct 2025 (Tue) | 77.97715 | 77.97715 | 77.97715 | 77.97715 | 2,216 |
| 27th Oct 2025 (Mon) | 73.48693 | 73.48693 | 73.48693 | 73.48693 | 1,413 |
| 24th Oct 2025 (Fri) | 73.03715 | 73.03715 | 73.03715 | 73.03715 | 173 |
| 23rd Oct 2025 (Thu) | 73.03715 | 73.03715 | 73.03715 | 73.03715 | 212 |
| 22nd Oct 2025 (Wed) | 73.76052 | 73.76052 | 73.76052 | 73.76052 | 856 |
| 21st Oct 2025 (Tue) | 75.18705 | 75.18705 | 75.18705 | 75.18705 | 588 |
| 20th Oct 2025 (Mon) | 72.40708 | 72.40708 | 72.40708 | 72.40708 | 631 |
| 17th Oct 2025 (Fri) | 72.55938 | 72.55938 | 72.55938 | 72.55938 | 128 |
| 16th Oct 2025 (Thu) | 72.37785 | 72.37785 | 72.37785 | 72.37785 | 86 |
| 15th Oct 2025 (Wed) | 74.18412 | 74.18412 | 74.18412 | 74.18412 | 42 |
| 14th Oct 2025 (Tue) | 71.92757 | 71.92757 | 71.92757 | 71.92757 | 537 |
| 13th Oct 2025 (Mon) | 71.92757 | 71.92757 | 71.92757 | 71.92757 | 352 |
| 10th Oct 2025 (Fri) | 71.92757 | 71.92757 | 71.92757 | 71.92757 | 341 |
| 9th Oct 2025 (Thu) | 75.36437 | 75.36437 | 75.36437 | 75.36437 | 1,334 |
| 8th Oct 2025 (Wed) | 78.39165 | 78.39165 | 78.39165 | 78.39165 | 301 |
| 7th Oct 2025 (Tue) | 78.39165 | 78.39165 | 78.39165 | 78.39165 | 486 |
| 6th Oct 2025 (Mon) | 79.06533 | 79.06533 | 79.06533 | 79.06533 | 441 |
| 3rd Oct 2025 (Fri) | 77.29964 | 77.29964 | 77.29964 | 77.29964 | 347 |
| 2nd Oct 2025 (Thu) | 77.29964 | 77.29964 | 77.29964 | 77.29964 | 420 |
| 1st Oct 2025 (Wed) | 77.29964 | 77.29964 | 77.29964 | 77.29964 | 244 |
| 30th Sep 2025 (Tue) | 77.29964 | 77.29964 | 77.29964 | 77.29964 | 76 |
| 29th Sep 2025 (Mon) | 79.10172 | 79.10172 | 79.10172 | 79.10172 | 280 |
| 26th Sep 2025 (Fri) | 78.39998 | 78.39998 | 78.39998 | 78.39998 | 305 |
| 25th Sep 2025 (Thu) | 78.51804 | 78.51804 | 78.51804 | 78.51804 | 1,039 |
| 24th Sep 2025 (Wed) | 80.6291 | 80.6291 | 80.6291 | 80.6291 | 1,215 |
| 23rd Sep 2025 (Tue) | 81.11118 | 81.11118 | 81.11118 | 81.11118 | 406 |
| 22nd Sep 2025 (Mon) | 81.44993 | 81.44993 | 81.44993 | 81.44993 | 1,582 |
| 19th Sep 2025 (Fri) | 83.64798 | 83.64798 | 83.64798 | 83.64798 | 3,605 |
| 18th Sep 2025 (Thu) | 89.00292 | 89.00292 | 89.00292 | 89.00292 | 634 |
| 17th Sep 2025 (Wed) | 89.00292 | 89.00292 | 89.00292 | 89.00292 | 315 |
| 16th Sep 2025 (Tue) | 89.43397 | 89.43397 | 89.43397 | 89.43397 | 136 |
| 15th Sep 2025 (Mon) | 89.72435 | 89.72435 | 89.72435 | 89.72435 | 1,085 |