| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 89.72435 | 89.72435 | 89.72435 | 89.72435 | 1,085 |
| 12th Sep 2025 (Fri) | 93.17442 | 93.17442 | 93.17442 | 93.17442 | 334 |
| 11th Sep 2025 (Thu) | 93.17442 | 93.17442 | 93.17442 | 93.17442 | 793 |
| 10th Sep 2025 (Wed) | 93.73561 | 93.73561 | 93.73561 | 93.73561 | 1,546 |
| 9th Sep 2025 (Tue) | 94.55494 | 94.55494 | 94.55494 | 94.55494 | 394 |
| 8th Sep 2025 (Mon) | 94.55494 | 94.55494 | 94.55494 | 94.55494 | 381 |
| 5th Sep 2025 (Fri) | 94.10063 | 94.10063 | 94.10063 | 94.10063 | 1,588 |
| 4th Sep 2025 (Thu) | 91.1852 | 91.1852 | 91.1852 | 91.1852 | 572 |
| 3rd Sep 2025 (Wed) | 90.55 | 90.55 | 90.55 | 90.55 | 74,019 |
| 2nd Sep 2025 (Tue) | 93.57241 | 93.57241 | 93.57241 | 93.57241 | 211 |
| 1st Sep 2025 (Mon) | 93.57241 | 93.57241 | 93.57241 | 93.57241 | 7 |
| 29th Aug 2025 (Fri) | 92.35607 | 92.35607 | 92.35607 | 92.35607 | 54 |
| 28th Aug 2025 (Thu) | 93.91693 | 93.91693 | 93.91693 | 93.91693 | 181 |
| 27th Aug 2025 (Wed) | 95.46185 | 95.46185 | 95.46185 | 95.46185 | 50 |
| 26th Aug 2025 (Tue) | 94.56451 | 94.56451 | 94.56451 | 94.56451 | 825 |
| 25th Aug 2025 (Mon) | 92.83944 | 92.83944 | 92.83944 | 92.83944 | 0 |
| 22nd Aug 2025 (Fri) | 92.83944 | 92.83944 | 92.83944 | 92.83944 | 758 |
| 21st Aug 2025 (Thu) | 85.84935 | 85.84935 | 85.84935 | 85.84935 | 69 |
| 20th Aug 2025 (Wed) | 88.0715 | 88.0715 | 88.0715 | 88.0715 | 145 |
| 19th Aug 2025 (Tue) | 90.12597 | 90.12597 | 90.12597 | 90.12597 | 268 |
| 18th Aug 2025 (Mon) | 89.08004 | 89.08004 | 89.08004 | 89.08004 | 267 |
| 15th Aug 2025 (Fri) | 89.08004 | 89.08004 | 89.08004 | 89.08004 | 52 |
| 14th Aug 2025 (Thu) | 89.08004 | 89.08004 | 89.08004 | 89.08004 | 38 |
| 13th Aug 2025 (Wed) | 88.41874 | 88.41874 | 88.41874 | 88.41874 | 459 |
| 12th Aug 2025 (Tue) | 84.46012 | 84.46012 | 84.46012 | 84.46012 | 1,227 |
| 11th Aug 2025 (Mon) | 84.39161 | 84.39161 | 84.39161 | 84.39161 | 585 |
| 8th Aug 2025 (Fri) | 84.39161 | 84.39161 | 84.39161 | 84.39161 | 54 |
| 7th Aug 2025 (Thu) | 84.39161 | 84.39161 | 84.39161 | 84.39161 | 58 |
| 6th Aug 2025 (Wed) | 83.04323 | 83.04323 | 83.04323 | 83.04323 | 1,081 |
| 5th Aug 2025 (Tue) | 84.90081 | 84.90081 | 84.90081 | 84.90081 | 912 |
| 4th Aug 2025 (Mon) | 83.24128 | 83.24128 | 83.24128 | 83.24128 | 866 |
| 1st Aug 2025 (Fri) | 81.60692 | 81.60692 | 81.60692 | 81.60692 | 1,779 |
| 31st Jul 2025 (Thu) | 83.21141 | 83.21141 | 83.21141 | 83.21141 | 453 |
| 30th Jul 2025 (Wed) | 84.19183 | 84.19183 | 84.19183 | 84.19183 | 349 |
| 29th Jul 2025 (Tue) | 100.92987 | 100.92987 | 100.92987 | 100.92987 | 8,165 |
| 28th Jul 2025 (Mon) | 100.92987 | 100.92987 | 100.92987 | 100.92987 | 463 |
| 25th Jul 2025 (Fri) | 98.59744 | 98.59744 | 98.59744 | 98.59744 | 60 |
| 24th Jul 2025 (Thu) | 98.36025 | 98.36025 | 98.36025 | 98.36025 | 20 |
| 23rd Jul 2025 (Wed) | 98.94431 | 98.94431 | 98.94431 | 98.94431 | 2,037 |
| 22nd Jul 2025 (Tue) | 94.09098 | 94.09098 | 94.09098 | 94.09098 | 450 |
| 21st Jul 2025 (Mon) | 94.21687 | 94.21687 | 94.21687 | 94.21687 | 114 |
| 18th Jul 2025 (Fri) | 92.7852 | 92.7852 | 92.7852 | 92.7852 | 814 |
| 17th Jul 2025 (Thu) | 95.58174 | 95.58174 | 95.58174 | 95.58174 | 2,281 |
| 16th Jul 2025 (Wed) | 103.15091 | 103.15091 | 103.15091 | 103.15091 | 1,860 |