| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 82.03812 | 82.03812 | 82.03812 | 82.03812 | 250 |
| 5th Jun 2025 (Thu) | 82.03812 | 82.03812 | 82.03812 | 82.03812 | 112 |
| 4th Jun 2025 (Wed) | 81.31126 | 81.31126 | 81.31126 | 81.31126 | 394 |
| 3rd Jun 2025 (Tue) | 81.31126 | 81.31126 | 81.31126 | 81.31126 | 1,935 |
| 2nd Jun 2025 (Mon) | 76.36624 | 76.36624 | 76.36624 | 76.36624 | 105 |
| 30th May 2025 (Fri) | 77.43728 | 77.43728 | 77.43728 | 77.43728 | 15 |
| 29th May 2025 (Thu) | 77.46234 | 77.46234 | 77.46234 | 77.46234 | 318 |
| 28th May 2025 (Wed) | 79.49356 | 79.49356 | 79.49356 | 79.49356 | 105 |
| 27th May 2025 (Tue) | 76.80188 | 76.80188 | 76.80188 | 76.80188 | 680 |
| 26th May 2025 (Mon) | 76.80188 | 76.80188 | 76.80188 | 76.80188 | 0 |
| 23rd May 2025 (Fri) | 76.80188 | 76.80188 | 76.80188 | 76.80188 | 2,262 |
| 22nd May 2025 (Thu) | 76.97413 | 76.97413 | 76.97413 | 76.97413 | 197 |
| 21st May 2025 (Wed) | 82.15816 | 82.15816 | 82.15816 | 82.15816 | 2,822 |
| 20th May 2025 (Tue) | 82.15816 | 82.15816 | 82.15816 | 82.15816 | 120 |
| 19th May 2025 (Mon) | 82.15816 | 82.15816 | 82.15816 | 82.15816 | 17 |
| 16th May 2025 (Fri) | 82.15816 | 82.15816 | 82.15816 | 82.15816 | 43 |
| 15th May 2025 (Thu) | 83.95419 | 83.95419 | 83.95419 | 83.95419 | 205 |
| 14th May 2025 (Wed) | 83.0661 | 83.0661 | 83.0661 | 83.0661 | 500 |
| 13th May 2025 (Tue) | 84.98357 | 84.98357 | 84.98357 | 84.98357 | 378 |
| 12th May 2025 (Mon) | 85.07325 | 85.07325 | 85.07325 | 85.07325 | 1,439 |
| 9th May 2025 (Fri) | 79.84231 | 79.84231 | 79.84231 | 79.84231 | 186 |
| 8th May 2025 (Thu) | 76.60493 | 76.60493 | 76.60493 | 76.60493 | 251 |
| 7th May 2025 (Wed) | 76.60493 | 76.60493 | 76.60493 | 76.60493 | 299 |
| 6th May 2025 (Tue) | 76.2072 | 76.2072 | 76.2072 | 76.2072 | 200 |
| 5th May 2025 (Mon) | 76.2072 | 76.2072 | 76.2072 | 76.2072 | 135 |
| 2nd May 2025 (Fri) | 76.2072 | 76.2072 | 76.2072 | 76.2072 | 556 |
| 1st May 2025 (Thu) | 76.2072 | 76.2072 | 76.2072 | 76.2072 | 214 |
| 30th Apr 2025 (Wed) | 76.2072 | 76.2072 | 76.2072 | 76.2072 | 467 |
| 29th Apr 2025 (Tue) | 76.2072 | 76.2072 | 76.2072 | 76.2072 | 883 |
| 28th Apr 2025 (Mon) | 77.58176 | 77.58176 | 77.58176 | 77.58176 | 209 |
| 25th Apr 2025 (Fri) | 77.58176 | 77.58176 | 77.58176 | 77.58176 | 108 |
| 24th Apr 2025 (Thu) | 77.58176 | 77.58176 | 77.58176 | 77.58176 | 1,953 |
| 23rd Apr 2025 (Wed) | 78.49073 | 78.49073 | 78.49073 | 78.49073 | 183 |
| 22nd Apr 2025 (Tue) | 76.78739 | 76.78739 | 76.78739 | 76.78739 | 671 |
| 21st Apr 2025 (Mon) | 76.16742 | 76.16742 | 76.16742 | 76.16742 | 0 |
| 18th Apr 2025 (Fri) | 76.16742 | 76.16742 | 76.16742 | 76.16742 | 0 |
| 17th Apr 2025 (Thu) | 76.16742 | 76.16742 | 76.16742 | 76.16742 | 1,290 |
| 16th Apr 2025 (Wed) | 78.79682 | 78.79682 | 78.79682 | 78.79682 | 482 |
| 15th Apr 2025 (Tue) | 80.61489 | 80.61489 | 80.61489 | 80.61489 | 1,075 |
| 14th Apr 2025 (Mon) | 80.61489 | 80.61489 | 80.61489 | 80.61489 | 174 |
| 11th Apr 2025 (Fri) | 80.61489 | 80.61489 | 80.61489 | 80.61489 | 1,716 |
| 10th Apr 2025 (Thu) | 77.98129 | 77.98129 | 77.98129 | 77.98129 | 621 |
| 9th Apr 2025 (Wed) | 83.82457 | 83.82457 | 83.82457 | 83.82457 | 746 |
| 8th Apr 2025 (Tue) | 83.82457 | 83.82457 | 83.82457 | 83.82457 | 412 |