| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 85.22521 | 85.22521 | 85.22521 | 85.22521 | 1,216 |
| 3rd Apr 2025 (Thu) | 94.62856 | 94.62856 | 94.62856 | 94.62856 | 608 |
| 2nd Apr 2025 (Wed) | 94.62856 | 94.62856 | 94.62856 | 94.62856 | 1,359 |
| 1st Apr 2025 (Tue) | 94.62856 | 94.62856 | 94.62856 | 94.62856 | 45 |
| 31st Mar 2025 (Mon) | 94.62856 | 94.62856 | 94.62856 | 94.62856 | 171 |
| 28th Mar 2025 (Fri) | 94.62856 | 94.62856 | 94.62856 | 94.62856 | 1,369 |
| 27th Mar 2025 (Thu) | 94.62856 | 94.62856 | 94.62856 | 94.62856 | 46 |
| 26th Mar 2025 (Wed) | 95.02104 | 95.02104 | 95.02104 | 95.02104 | 26 |
| 25th Mar 2025 (Tue) | 94.35274 | 94.35274 | 94.35274 | 94.35274 | 17 |
| 24th Mar 2025 (Mon) | 92.3399 | 92.3399 | 92.3399 | 92.3399 | 154 |
| 21st Mar 2025 (Fri) | 92.3399 | 92.3399 | 92.3399 | 92.3399 | 39 |
| 20th Mar 2025 (Thu) | 95.752 | 95.752 | 95.752 | 95.752 | 341 |
| 19th Mar 2025 (Wed) | 93.14458 | 93.14458 | 93.14458 | 93.14458 | 550 |
| 18th Mar 2025 (Tue) | 93.14458 | 93.14458 | 93.14458 | 93.14458 | 204 |
| 17th Mar 2025 (Mon) | 90.28486 | 90.28486 | 90.28486 | 90.28486 | 827 |
| 14th Mar 2025 (Fri) | 90.28486 | 90.28486 | 90.28486 | 90.28486 | 925 |
| 13th Mar 2025 (Thu) | 90.28486 | 90.28486 | 90.28486 | 90.28486 | 1,689 |
| 12th Mar 2025 (Wed) | 90.773 | 90.773 | 90.773 | 90.773 | 264 |
| 11th Mar 2025 (Tue) | 103.462 | 103.462 | 103.462 | 103.462 | 877 |
| 10th Mar 2025 (Mon) | 103.462 | 103.462 | 103.462 | 103.462 | 422 |
| 7th Mar 2025 (Fri) | 103.462 | 103.462 | 103.462 | 103.462 | 392 |
| 6th Mar 2025 (Thu) | 103.462 | 103.462 | 103.462 | 103.462 | 656 |
| 5th Mar 2025 (Wed) | 103.462 | 103.462 | 103.462 | 103.462 | 3,331 |
| 4th Mar 2025 (Tue) | 103.462 | 103.462 | 103.462 | 103.462 | 2,395 |
| 3rd Mar 2025 (Mon) | 103.462 | 103.462 | 103.462 | 103.462 | 307 |
| 28th Feb 2025 (Fri) | 103.462 | 103.462 | 103.462 | 103.462 | 680 |
| 27th Feb 2025 (Thu) | 103.462 | 103.462 | 103.462 | 103.462 | 206 |
| 26th Feb 2025 (Wed) | 103.462 | 103.462 | 103.462 | 103.462 | 392 |
| 25th Feb 2025 (Tue) | 103.462 | 103.462 | 103.462 | 103.462 | 269 |
| 24th Feb 2025 (Mon) | 102.367 | 102.367 | 102.367 | 102.367 | 681 |
| 21st Feb 2025 (Fri) | 106.22392 | 106.22392 | 106.22392 | 106.22392 | 112 |
| 20th Feb 2025 (Thu) | 105.345 | 105.345 | 105.345 | 105.345 | 168 |
| 19th Feb 2025 (Wed) | 105.1027 | 105.1027 | 105.1027 | 105.1027 | 1,167 |
| 18th Feb 2025 (Tue) | 103.30236 | 103.30236 | 103.30236 | 103.30236 | 176 |
| 17th Feb 2025 (Mon) | 103.30236 | 103.30236 | 103.30236 | 103.30236 | 0 |
| 14th Feb 2025 (Fri) | 98.03228 | 98.03228 | 98.03228 | 98.03228 | 1,817 |
| 13th Feb 2025 (Thu) | 98.03228 | 98.03228 | 98.03228 | 98.03228 | 827 |
| 12th Feb 2025 (Wed) | 98.03228 | 98.03228 | 98.03228 | 98.03228 | 676 |
| 11th Feb 2025 (Tue) | 101.68 | 101.68 | 101.68 | 101.68 | 323 |
| 10th Feb 2025 (Mon) | 101.68 | 101.68 | 101.68 | 101.68 | 279 |
| 7th Feb 2025 (Fri) | 133.65401 | 133.65401 | 133.65401 | 133.65401 | 50 |
| 6th Feb 2025 (Thu) | 133.65401 | 133.65401 | 133.65401 | 133.65401 | 316 |
| 5th Feb 2025 (Wed) | 133.65401 | 133.65401 | 133.65401 | 133.65401 | 266 |