Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weyerhaeuser Re (0LWG) Share Price

Price $25.41803 on 13-08-2025 at 07:00:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 453.00 at $25.615
Day's Volume: 0
Last Close: $25.41803
Open: $0.00
ISIN: US9621661043
Day's Range $0.00 - $0.00
52wk Range: $25.20255 - $33.35618
Market Capitalisation: $18.34b
VWAP: $0.00
Shares in Issue: 721.51m

Weyerhaeuser Re (0LWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 453 $25.615 OTC Trade
20:59:55 - 12-Aug-25
Unknown* 50 $25.605 OTC Trade
20:57:27 - 12-Aug-25
Unknown* 30 $25.6109 OTC Trade
19:44:08 - 12-Aug-25
Unknown* 0 $25.58 OTC Trade
17:33:18 - 12-Aug-25
Unknown* 0 $25.56 OTC Trade
17:33:07 - 12-Aug-25
Unknown* 0 $25.52 OTC Trade
17:14:22 - 12-Aug-25
Unknown* 0 $25.53 OTC Trade
17:13:41 - 12-Aug-25
Unknown* 0 $25.53 OTC Trade
16:50:24 - 12-Aug-25
Unknown* 0 $25.54 OTC Trade
16:35:11 - 12-Aug-25
Unknown* 0 $25.54 OTC Trade
16:35:11 - 12-Aug-25
See more Weyerhaeuser Re trades

Weyerhaeuser Re (0LWG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 25.41803 25.41803 25.41803 25.41803 241
11th Aug 2025 (Mon) 25.41803 25.41803 25.41803 25.41803 539
8th Aug 2025 (Fri) 25.41803 25.41803 25.41803 25.41803 2,273
7th Aug 2025 (Thu) 25.41803 25.41803 25.41803 25.41803 955
6th Aug 2025 (Wed) 25.51603 25.51603 25.51603 25.51603 378
5th Aug 2025 (Tue) 25.35527 25.35527 25.35527 25.35527 2,840
4th Aug 2025 (Mon) 25.35527 25.35527 25.35527 25.35527 890
1st Aug 2025 (Fri) 25.35482 25.35482 25.35482 25.35482 894
31st Jul 2025 (Thu) 25.35482 25.35482 25.35482 25.35482 2,685
30th Jul 2025 (Wed) 26.34995 26.34995 26.34995 26.34995 4,110
29th Jul 2025 (Tue) 26.34995 26.34995 26.34995 26.34995 2,038
28th Jul 2025 (Mon) 26.34995 26.34995 26.34995 26.34995 4,780
25th Jul 2025 (Fri) 26.34995 26.34995 26.34995 26.34995 20,969
24th Jul 2025 (Thu) 26.31822 26.31822 26.31822 26.31822 642
23rd Jul 2025 (Wed) 26.31822 26.31822 26.31822 26.31822 1,502
22nd Jul 2025 (Tue) 25.72891 25.72891 25.72891 25.72891 1,140
21st Jul 2025 (Mon) 25.72891 25.72891 25.72891 25.72891 496
18th Jul 2025 (Fri) 25.72891 25.72891 25.72891 25.72891 1,336
17th Jul 2025 (Thu) 25.72891 25.72891 25.72891 25.72891 995
16th Jul 2025 (Wed) 25.31772 25.31772 25.31772 25.31772 865
15th Jul 2025 (Tue) 26.29 26.29 26.29 26.29 650
14th Jul 2025 (Mon) 26.29 26.29 26.29 26.29 1,379
See more Weyerhaeuser Re price history
FTSE 100 Latest
Value9,171.44
Change23.63

Login to your account

Forgot Password?

Not Registered