| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.21 | 23.21 | 23.21 | 23.21 | 296 |
| 19th May 2026 (Tue) | 22.94 | 22.94 | 22.94 | 22.94 | 892 |
| 18th May 2026 (Mon) | 22.94 | 22.94 | 22.94 | 22.94 | 2,355 |
| 15th May 2026 (Fri) | 22.67 | 22.67 | 22.67 | 22.67 | 2,076 |
| 14th May 2026 (Thu) | 23.26 | 23.26 | 23.26 | 23.26 | 1,193 |
| 13th May 2026 (Wed) | 23.06 | 23.06 | 23.06 | 23.06 | 930 |
| 12th May 2026 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 1,401 |
| 11th May 2026 (Mon) | 23.51 | 23.51 | 23.51 | 23.51 | 1,899 |
| 8th May 2026 (Fri) | 23.84 | 23.84 | 23.84 | 23.84 | 316 |
| 7th May 2026 (Thu) | 24.03 | 24.03 | 24.03 | 24.03 | 2,225 |
| 6th May 2026 (Wed) | 24.29 | 24.29 | 24.29 | 24.29 | 788 |
| 5th May 2026 (Tue) | 23.91 | 23.91 | 23.91 | 23.91 | 11,447 |
| 4th May 2026 (Mon) | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| 1st May 2026 (Fri) | 24.59 | 24.59 | 24.59 | 24.59 | 1,179 |
| 30th Apr 2026 (Thu) | 24.29 | 24.29 | 24.29 | 24.29 | 3,234 |
| 29th Apr 2026 (Wed) | 24.41 | 24.41 | 24.41 | 24.41 | 192 |
| 28th Apr 2026 (Tue) | 24.89 | 24.89 | 24.89 | 24.89 | 772 |
| 27th Apr 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.97 | 777 |
| 24th Apr 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.11 | 4,986 |
| 23rd Apr 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.96 | 328 |
| 22nd Apr 2026 (Wed) | 24.78 | 24.78 | 24.78 | 24.78 | 2,928 |
| 21st Apr 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 1,643 |
| 20th Apr 2026 (Mon) | 25.44 | 25.44 | 25.44 | 25.44 | 1,775 |
| 17th Apr 2026 (Fri) | 25.04 | 25.04 | 25.04 | 25.04 | 4,178 |
| 16th Apr 2026 (Thu) | 24.29 | 24.29 | 24.29 | 24.29 | 3,702 |
| 15th Apr 2026 (Wed) | 24.38 | 24.38 | 24.38 | 24.38 | 1,206 |
| 14th Apr 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 1,417 |
| 13th Apr 2026 (Mon) | 24.18765 | 24.18765 | 24.18765 | 24.18765 | 3,226 |
| 10th Apr 2026 (Fri) | 24.71 | 24.71 | 24.71 | 24.71 | 376 |
| 9th Apr 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.94 | 2,487 |
| 8th Apr 2026 (Wed) | 24.91 | 24.91 | 24.91 | 24.91 | 4,834 |
| 7th Apr 2026 (Tue) | 24.01 | 24.01 | 24.01 | 24.01 | 3,780 |
| 6th Apr 2026 (Mon) | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| 3rd Apr 2026 (Fri) | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| 2nd Apr 2026 (Thu) | 24.29 | 24.29 | 24.29 | 24.29 | 818 |
| 1st Apr 2026 (Wed) | 23.98637 | 23.98637 | 23.98637 | 23.98637 | 420 |
| 31st Mar 2026 (Tue) | 24.29 | 24.29 | 24.29 | 24.29 | 87 |
| 30th Mar 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 1,385 |
| 27th Mar 2026 (Fri) | 23.86 | 23.86 | 23.86 | 23.86 | 41,903 |
| 26th Mar 2026 (Thu) | 23.67425 | 23.67425 | 23.67425 | 23.67425 | 8,349 |
| 25th Mar 2026 (Wed) | 23.345 | 23.345 | 23.345 | 23.345 | 692 |
| 24th Mar 2026 (Tue) | 23.72 | 23.72 | 23.72 | 23.72 | 2,612 |
| 23rd Mar 2026 (Mon) | 23.31 | 23.31 | 23.31 | 23.31 | 4,127 |