| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.89 | 19.89 | 19.89 | 19.89 | 5,850 |
| 25th Sep 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 2,830 |
| 24th Sep 2026 (Thu) | 20.48 | 20.48 | 20.48 | 20.48 | 3,276 |
| 23rd Sep 2026 (Wed) | 21.23 | 21.23 | 21.23 | 21.23 | 3,898 |
| 22nd Sep 2026 (Tue) | 21.51 | 21.51 | 21.51 | 21.51 | 3,039 |
| 21st Sep 2026 (Mon) | 21.24 | 21.24 | 21.24 | 21.24 | 4,450 |
| 18th Sep 2026 (Fri) | 21.34 | 21.34 | 21.34 | 21.34 | 471 |
| 17th Sep 2026 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 2,566 |
| 16th Sep 2026 (Wed) | 22.07 | 22.07 | 22.07 | 22.07 | 461 |
| 15th Sep 2026 (Tue) | 22.09 | 22.09 | 22.09 | 22.09 | 3,698 |
| 14th Sep 2026 (Mon) | 22.26 | 22.26 | 22.26 | 22.26 | 1,411 |
| 11th Sep 2026 (Fri) | 22.19 | 22.19 | 22.19 | 22.19 | 2,766 |
| 10th Sep 2026 (Thu) | 21.95 | 21.95 | 21.95 | 21.95 | 14,438 |
| 9th Sep 2026 (Wed) | 22.58 | 22.58 | 22.58 | 22.58 | 1,151 |
| 8th Sep 2026 (Tue) | 22.75 | 22.75 | 22.75 | 22.75 | 13,502 |
| 7th Sep 2026 (Mon) | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| 4th Sep 2026 (Fri) | 23.11 | 23.11 | 23.11 | 23.11 | 673 |
| 3rd Sep 2026 (Thu) | 23.16 | 23.16 | 23.16 | 23.16 | 20,663 |
| 2nd Sep 2026 (Wed) | 23.37 | 23.37 | 23.37 | 23.37 | 2,933 |
| 1st Sep 2026 (Tue) | 23.11 | 23.11 | 23.11 | 23.11 | 3,081 |
| 31st Aug 2026 (Mon) | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| 28th Aug 2026 (Fri) | 23.54 | 23.54 | 23.54 | 23.54 | 21,172 |
| 27th Aug 2026 (Thu) | 23.85 | 23.85 | 23.85 | 23.85 | 332 |
| 26th Aug 2026 (Wed) | 24.17 | 24.17 | 24.17 | 24.17 | 1,177 |
| 25th Aug 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 1,375 |
| 24th Aug 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 862 |
| 21st Aug 2026 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 1,987 |
| 20th Aug 2026 (Thu) | 24.86 | 24.86 | 24.86 | 24.86 | 457 |
| 19th Aug 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 559 |
| 18th Aug 2026 (Tue) | 23.64 | 23.64 | 23.64 | 23.64 | 565 |
| 17th Aug 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 581 |
| 14th Aug 2026 (Fri) | 24.64 | 24.64 | 24.64 | 24.64 | 861 |
| 13th Aug 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.83 | 1,203 |
| 12th Aug 2026 (Wed) | 24.69 | 24.69 | 24.69 | 24.69 | 406 |
| 11th Aug 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.03 | 949 |
| 10th Aug 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 1,599 |
| 7th Aug 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.62 | 2,100 |
| 6th Aug 2026 (Thu) | 25.46 | 25.46 | 25.46 | 25.46 | 1,721 |
| 5th Aug 2026 (Wed) | 25.76 | 25.76 | 25.76 | 25.76 | 16,506 |
| 4th Aug 2026 (Tue) | 25.77 | 25.77 | 25.77 | 25.77 | 663 |
| 3rd Aug 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 1,638 |
| 31st Jul 2026 (Fri) | 24.78 | 24.78 | 24.78 | 24.78 | 3,898 |
| 30th Jul 2026 (Thu) | 23.33 | 23.33 | 23.33 | 23.33 | 2,949 |
| 29th Jul 2026 (Wed) | 24.43 | 24.43 | 24.43 | 24.43 | 2,794 |