| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.38 | 23.38 | 23.38 | 23.38 | 5,766 |
| 9th Jul 2026 (Thu) | 22.56 | 22.56 | 22.56 | 22.56 | 1,079 |
| 8th Jul 2026 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 11,489 |
| 7th Jul 2026 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 6,349 |
| 6th Jul 2026 (Mon) | 23.39 | 23.39 | 23.39 | 23.39 | 3,258 |
| 3rd Jul 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 2nd Jul 2026 (Thu) | 23.72 | 23.72 | 23.72 | 23.72 | 8,890 |
| 1st Jul 2026 (Wed) | 23.58 | 23.58 | 23.58 | 23.58 | 1,191 |
| 30th Jun 2026 (Tue) | 23.82 | 23.82 | 23.82 | 23.82 | 3,681 |
| 29th Jun 2026 (Mon) | 24.44 | 24.44 | 24.44 | 24.44 | 11,513 |
| 26th Jun 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 1,782 |
| 25th Jun 2026 (Thu) | 25.59 | 25.59 | 25.59 | 25.59 | 382 |
| 24th Jun 2026 (Wed) | 25.44 | 25.44 | 25.44 | 25.44 | 9,805 |
| 23rd Jun 2026 (Tue) | 24.26 | 24.26 | 24.26 | 24.26 | 269 |
| 22nd Jun 2026 (Mon) | 24.73 | 24.73 | 24.73 | 24.73 | 200 |
| 19th Jun 2026 (Fri) | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| 18th Jun 2026 (Thu) | 24.61 | 24.61 | 24.61 | 24.61 | 4,224 |
| 17th Jun 2026 (Wed) | 24.69 | 24.69 | 24.69 | 24.69 | 1,726 |
| 16th Jun 2026 (Tue) | 24.83 | 24.83 | 24.83 | 24.83 | 148 |
| 15th Jun 2026 (Mon) | 24.82 | 24.82 | 24.82 | 24.82 | 2,621 |
| 12th Jun 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.13 | 1,298 |
| 11th Jun 2026 (Thu) | 23.84 | 23.84 | 23.84 | 23.84 | 2,159 |
| 10th Jun 2026 (Wed) | 24.37 | 24.37 | 24.37 | 24.37 | 2,443 |
| 9th Jun 2026 (Tue) | 24.68 | 24.68 | 24.68 | 24.68 | 1,247 |
| 8th Jun 2026 (Mon) | 24.14 | 24.14 | 24.14 | 24.14 | 2,594 |
| 5th Jun 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.65 | 29,571 |
| 4th Jun 2026 (Thu) | 24.62 | 24.62 | 24.62 | 24.62 | 1,394 |
| 3rd Jun 2026 (Wed) | 24.69 | 24.69 | 24.69 | 24.69 | 1,964 |
| 2nd Jun 2026 (Tue) | 24.44 | 24.44 | 24.44 | 24.44 | 1,925 |
| 1st Jun 2026 (Mon) | 23.79 | 23.79 | 23.79 | 23.79 | 9,675 |
| 29th May 2026 (Fri) | 24.48 | 24.48 | 24.48 | 24.48 | 4,807 |
| 28th May 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.78 | 2,198 |
| 27th May 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 2,412 |
| 26th May 2026 (Tue) | 23.91 | 23.91 | 23.91 | 23.91 | 1,079 |
| 25th May 2026 (Mon) | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| 22nd May 2026 (Fri) | 23.58 | 23.58 | 23.58 | 23.58 | 1,867 |
| 21st May 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 1,560 |
| 20th May 2026 (Wed) | 23.21 | 23.21 | 23.21 | 23.21 | 296 |
| 19th May 2026 (Tue) | 22.94 | 22.94 | 22.94 | 22.94 | 892 |
| 18th May 2026 (Mon) | 22.94 | 22.94 | 22.94 | 22.94 | 2,355 |
| 15th May 2026 (Fri) | 22.67 | 22.67 | 22.67 | 22.67 | 2,076 |
| 14th May 2026 (Thu) | 23.26 | 23.26 | 23.26 | 23.26 | 1,193 |
| 13th May 2026 (Wed) | 23.06 | 23.06 | 23.06 | 23.06 | 930 |
| 12th May 2026 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 1,401 |
| 11th May 2026 (Mon) | 23.51 | 23.51 | 23.51 | 23.51 | 1,899 |