| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $23.50 | SI Trade |
19:09:53 - 21-May-26 |
| Unknown* | 0 | $23.50 | OTC Trade |
19:09:13 - 21-May-26 |
| Unknown* | 0 | $23.50 | OTC Trade |
19:09:12 - 21-May-26 |
| Unknown* | 3 | $23.49 | SI Trade |
19:09:10 - 21-May-26 |
| Unknown* | 3 | $23.30 | SI Trade |
18:17:13 - 21-May-26 |
| Unknown* | 0 | $23.23 | SI Trade |
17:37:45 - 21-May-26 |
| Unknown* | 4 | $23.24 | OTC Trade |
17:11:26 - 21-May-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
16:52:51 - 21-May-26 |
| Unknown* | 0 | $23.23 | OTC Trade |
16:43:42 - 21-May-26 |
| Unknown* | 0 | $23.23 | OTC Trade |
16:43:42 - 21-May-26 |
| Unknown* | 60 | $23.2293 | OTC Trade |
16:38:05 - 21-May-26 |
| Unknown* | 80 | $23.265 | OTC Trade |
16:19:19 - 21-May-26 |
| Unknown* | 100 | $23.29 | OTC Trade |
15:56:12 - 21-May-26 |
| Unknown* | 1 | $23.29 | OTC Trade |
15:50:20 - 21-May-26 |
| Unknown* | 450 | $23.288 | OTC Trade |
15:40:43 - 21-May-26 |
| Unknown* | 0 | $23.31 | SI Trade |
15:36:11 - 21-May-26 |
| Unknown* | 10 | $23.2815 | OTC Trade |
15:33:16 - 21-May-26 |
| Unknown* | 590 | $23.2818 | OTC Trade |
15:33:16 - 21-May-26 |
| Unknown* | 0 | $23.28 | SI Trade |
15:26:46 - 21-May-26 |
| Unknown* | 1 | $23.19011 | Currency Conversion Negotiated Trade |
15:25:24 - 21-May-26 |
| Unknown* | 3 | $23.41143 | Currency Conversion Negotiated Trade |
15:25:24 - 21-May-26 |
| Unknown* | 10 | $23.29 | SI Trade |
15:12:01 - 21-May-26 |
| Unknown* | 0 | $23.19 | SI Trade |
14:52:56 - 21-May-26 |
| Unknown* | 6 | $23.02 | OTC Trade |
14:49:00 - 21-May-26 |
| Unknown* | 156 | $23.0223 | OTC Trade |
14:48:56 - 21-May-26 |
| Unknown* | 1 | $22.95 | SI Trade |
14:45:43 - 21-May-26 |
| Unknown* | 14 | $22.88 | SI Trade |
14:35:16 - 21-May-26 |
| Unknown* | 5 | $22.90 | SI Trade |
14:33:05 - 21-May-26 |
| Unknown* | 23 | $22.94 | OTC Trade |
14:32:57 - 21-May-26 |
| Unknown* | 5 | $22.969 | OTC Trade |
14:31:27 - 21-May-26 |
| Unknown* | 0 | $22.95 | SI Trade |
14:31:15 - 21-May-26 |
| Unknown* | 3 | $23.14515 | OTC Trade |
14:30:37 - 21-May-26 |
| Unknown* | 6 | $23.14 | SI Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | $23.06 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $23.06 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $23.06 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $22.94 | OTC Trade |
14:02:31 - 21-May-26 |
| Unknown* | 0 | $22.94 | OTC Trade |
14:02:31 - 21-May-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
08:50:24 - 21-May-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
08:50:24 - 21-May-26 |
| Unknown* | 0 | $23.59 | SI Trade |
06:32:00 - 21-May-26 |
| Unknown* | 0 | $23.20 | OTC Trade |
06:08:54 - 21-May-26 |
| Unknown* | 0 | $23.20 | OTC Trade |
06:08:54 - 21-May-26 |
| Unknown* | 0 | $23.20 | OTC Trade |
06:08:13 - 21-May-26 |
| Unknown* | 0 | $23.20 | OTC Trade |
06:08:13 - 21-May-26 |
| Unknown* | 0 | $23.25 | SI Trade |
21:15:37 - 20-May-26 |
| Unknown* | 20 | $23.2107 | OTC Trade |
20:35:00 - 20-May-26 |
| Unknown* | 0 | $23.27 | SI Trade |
20:20:16 - 20-May-26 |
| Unknown* | 27 | $23.285 | OTC Trade |
20:02:32 - 20-May-26 |
| Unknown* | 1 | $23.01512 | Currency Conversion Negotiated Trade |
18:10:18 - 20-May-26 |
| Unknown* | 0 | $23.21 | SI Trade |
17:59:06 - 20-May-26 |
| Unknown* | 0 | $23.22 | SI Trade |
16:48:35 - 20-May-26 |
| Unknown* | 50 | $23.2207 | OTC Trade |
16:48:35 - 20-May-26 |
| Unknown* | 0 | $23.22 | SI Trade |
16:47:32 - 20-May-26 |
| Unknown* | 111 | $23.0807 | OTC Trade |
16:15:25 - 20-May-26 |
| Unknown* | 1 | $23.19 | SI Trade |
16:06:12 - 20-May-26 |
| Unknown* | 12 | $23.1893 | OTC Trade |
16:06:03 - 20-May-26 |
| Unknown* | 4 | $23.17 | SI Trade |
15:58:08 - 20-May-26 |
| Unknown* | 1 | $23.1486 | Negotiated Trade OTC Trade |
15:52:58 - 20-May-26 |
| Unknown* | 0 | $23.21 | SI Trade |
15:25:43 - 20-May-26 |
| Unknown* | 9 | $23.1186 | Negotiated Trade OTC Trade |
15:11:36 - 20-May-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
14:59:43 - 20-May-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
14:59:43 - 20-May-26 |
| Unknown* | 0 | $23.25 | SI Trade |
14:58:36 - 20-May-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:48:15 - 20-May-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:48:15 - 20-May-26 |
| Unknown* | 20 | $23.1593 | OTC Trade |
14:47:01 - 20-May-26 |
| Unknown* | 1 | $23.22555 | OTC Trade |
14:31:43 - 20-May-26 |
| Unknown* | 0 | $23.05 | SI Trade |
14:30:35 - 20-May-26 |
| Unknown* | 0 | $23.05 | SI Trade |
14:30:35 - 20-May-26 |
| Unknown* | 0 | $23.05 | SI Trade |
14:30:35 - 20-May-26 |
| Unknown* | 0 | $23.05 | SI Trade |
14:30:35 - 20-May-26 |
| Unknown* | 6 | $23.05 | SI Trade |
14:30:35 - 20-May-26 |
| Unknown* | 0 | $23.12 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $23.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 9 | $23.12 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $22.34 | OTC Trade |
14:25:28 - 20-May-26 |
| Unknown* | 58 | $23.18 | OTC Trade |
12:46:18 - 20-May-26 |
| Unknown* | 4 | $23.04 | OTC Trade |
09:47:06 - 20-May-26 |
| Unknown* | 8 | $22.92 | OTC Trade |
18:59:09 - 19-May-26 |
| Unknown* | 100 | $22.9693 | OTC Trade |
18:31:55 - 19-May-26 |
| Unknown* | 0 | $22.94 | SI Trade |
18:06:47 - 19-May-26 |
| Unknown* | 0 | $22.95 | SI Trade |
17:39:46 - 19-May-26 |
| Unknown* | 1 | $22.94 | SI Trade |
17:35:04 - 19-May-26 |
| Unknown* | 0 | $22.95 | SI Trade |
16:44:10 - 19-May-26 |
| Unknown* | 0 | $22.97 | OTC Trade |
16:35:59 - 19-May-26 |
| Unknown* | 0 | $22.97 | OTC Trade |
16:35:59 - 19-May-26 |
| Unknown* | 2 | $22.97 | SI Trade |
16:35:47 - 19-May-26 |
| Unknown* | 12 | $22.9693 | OTC Trade |
16:35:46 - 19-May-26 |
| Unknown* | 20 | $23.0107 | OTC Trade |
16:22:48 - 19-May-26 |
| Unknown* | 12 | $23.00 | SI Trade |
16:16:16 - 19-May-26 |
| Unknown* | 600 | $23.0693 | OTC Trade |
16:10:27 - 19-May-26 |
| Unknown* | 4 | $22.98 | SI Trade |
15:31:59 - 19-May-26 |
| Unknown* | 5 | $22.97 | SI Trade |
15:31:59 - 19-May-26 |
| Unknown* | 1 | $22.98 | SI Trade |
15:31:59 - 19-May-26 |
| Unknown* | 3 | $22.904 | Currency Conversion Negotiated Trade |
15:25:56 - 19-May-26 |
| Unknown* | 15 | $23.12244 | Currency Conversion Negotiated Trade |
15:25:56 - 19-May-26 |
| Unknown* | 0 | $22.89 | SI Trade |
15:19:36 - 19-May-26 |
| Unknown* | 0 | $22.88 | SI Trade |
15:19:29 - 19-May-26 |
| Unknown* | 5 | $22.76 | SI Trade |
15:06:22 - 19-May-26 |
| Unknown* | 5 | $22.76 | SI Trade |
15:06:22 - 19-May-26 |
| Unknown* | 0 | $22.76 | SI Trade |
15:06:22 - 19-May-26 |
| Unknown* | 12 | $22.7593 | OTC Trade |
15:06:20 - 19-May-26 |
| Unknown* | 0 | $22.60 | OTC Trade |
14:35:08 - 19-May-26 |
| Unknown* | 0 | $22.50 | OTC Trade |
14:32:03 - 19-May-26 |
| Unknown* | 1 | $22.55665 | OTC Trade |
14:31:35 - 19-May-26 |
| Unknown* | 0 | $22.79 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $22.79 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $22.79 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $22.79 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 55 | $22.80 | OTC Trade |
14:01:29 - 19-May-26 |
| Unknown* | 0 | $22.70 | OTC Trade |
11:48:29 - 19-May-26 |
| Unknown* | 0 | $22.70 | OTC Trade |
11:48:29 - 19-May-26 |
| Unknown* | 0 | $22.98 | OTC Trade |
11:48:29 - 19-May-26 |
| Unknown* | 0 | $22.98 | OTC Trade |
11:48:29 - 19-May-26 |
| Unknown* | 150 | $22.9307 | OTC Trade |
19:27:24 - 18-May-26 |
| Unknown* | 6 | $22.93 | OTC Trade |
18:56:10 - 18-May-26 |
| Unknown* | 200 | $22.9393 | OTC Trade |
18:41:25 - 18-May-26 |
| Unknown* | 0 | $22.94 | SI Trade |
18:35:22 - 18-May-26 |
| Unknown* | 0 | $22.96 | SI Trade |
18:34:36 - 18-May-26 |
| Unknown* | 5 | $22.94 | SI Trade |
18:31:59 - 18-May-26 |
| Unknown* | 0 | $22.92 | SI Trade |
18:14:16 - 18-May-26 |
| Unknown* | 16 | $22.9224 | OTC Trade |
18:14:14 - 18-May-26 |
| Unknown* | 17 | $22.9217 | OTC Trade |
18:14:14 - 18-May-26 |
| Unknown* | 3 | $22.98 | OTC Trade |
17:34:21 - 18-May-26 |
| Unknown* | 2 | $22.94 | SI Trade |
16:57:52 - 18-May-26 |
| Unknown* | 20 | $22.945 | OTC Trade |
16:56:56 - 18-May-26 |
| Unknown* | 0 | $22.93 | SI Trade |
16:44:00 - 18-May-26 |
| Unknown* | 517 | $22.965 | OTC Trade |
16:35:15 - 18-May-26 |
| Unknown* | 983 | $22.965 | OTC Trade |
16:35:15 - 18-May-26 |
| Unknown* | 0 | $22.91 | SI Trade |
16:09:37 - 18-May-26 |
| Unknown* | 21 | $23.00 | OTC Trade |
16:02:11 - 18-May-26 |
| Unknown* | 0 | $23.01 | SI Trade |
16:01:48 - 18-May-26 |
| Unknown* | 1 | $22.925 | OTC Trade |
15:51:48 - 18-May-26 |
| Unknown* | 0 | $22.94 | SI Trade |
15:28:06 - 18-May-26 |
| Unknown* | 3 | $22.67476 | Currency Conversion Negotiated Trade |
15:26:11 - 18-May-26 |
| Unknown* | 2 | $22.89416 | Currency Conversion Negotiated Trade |
15:26:11 - 18-May-26 |
| Unknown* | 0 | $22.94 | OTC Trade |
15:19:47 - 18-May-26 |
| Unknown* | 1 | $22.9385 | OTC Trade |
15:19:46 - 18-May-26 |
| Unknown* | 2 | $22.9393 | OTC Trade |
15:19:46 - 18-May-26 |
| Unknown* | 0 | $23.03 | SI Trade |
15:06:27 - 18-May-26 |
| Unknown* | 0 | $23.03 | SI Trade |
15:06:27 - 18-May-26 |
| Unknown* | 0 | $23.03 | SI Trade |
15:06:27 - 18-May-26 |
| Unknown* | 2 | $23.03 | SI Trade |
15:06:27 - 18-May-26 |
| Unknown* | 0 | $23.03 | SI Trade |
15:06:27 - 18-May-26 |
| Unknown* | 0 | $23.03 | SI Trade |
15:06:27 - 18-May-26 |
| Unknown* | 0 | $23.03 | SI Trade |
15:06:27 - 18-May-26 |
| Unknown* | 0 | $23.03 | SI Trade |
15:06:27 - 18-May-26 |
| Unknown* | 0 | $23.03 | SI Trade |
15:06:27 - 18-May-26 |
| Unknown* | 2 | $23.03 | SI Trade |
15:06:27 - 18-May-26 |
| Unknown* | 1 | $23.03 | SI Trade |
15:06:27 - 18-May-26 |
| Unknown* | 6 | $23.025 | OTC Trade |
15:06:27 - 18-May-26 |
| Unknown* | 6 | $23.025 | OTC Trade |
15:06:27 - 18-May-26 |
| Unknown* | 73 | $23.0412 | OTC Trade |
15:00:01 - 18-May-26 |
| Unknown* | 0 | $22.87 | SI Trade |
14:39:53 - 18-May-26 |
| Unknown* | 2 | $22.77048 | OTC Trade |
14:35:12 - 18-May-26 |
| Unknown* | 80 | $22.828 | OTC Trade |
14:30:40 - 18-May-26 |
| Unknown* | 0 | $22.81 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 0 | $22.79 | OTC Trade |
14:30:17 - 18-May-26 |
| Unknown* | 2 | $22.75 | Negotiated Trade OTC Trade |
14:30:06 - 18-May-26 |
| Unknown* | 2 | $22.75 | Negotiated Trade OTC Trade |
14:30:03 - 18-May-26 |
| Unknown* | 1 | $22.75 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 2 | $22.75 | Negotiated Trade OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:29:37 - 18-May-26 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:29:37 - 18-May-26 |
| Unknown* | 9 | $23.17 | OTC Trade |
14:01:57 - 18-May-26 |
| Unknown* | 90 | $22.69 | OTC Trade |
13:32:52 - 18-May-26 |
| Unknown* | 9 | $22.70 | SI Trade |
12:09:15 - 18-May-26 |
| Unknown* | 11 | $22.70 | OTC Trade |
12:00:35 - 18-May-26 |
| Unknown* | 102 | $22.691 | OTC Trade |
12:00:33 - 18-May-26 |
| Unknown* | 11 | $22.70 | SI Trade |
12:00:30 - 18-May-26 |
| Unknown* | 11 | $22.70 | OTC Trade |
12:00:12 - 18-May-26 |
| Unknown* | 11 | $22.70 | SI Trade |
12:00:03 - 18-May-26 |
| Unknown* | 11 | $22.70 | OTC Trade |
12:00:02 - 18-May-26 |
| Unknown* | 11 | $22.70 | SI Trade |
12:00:00 - 18-May-26 |
| Unknown* | 11 | $22.70 | OTC Trade |
11:34:31 - 18-May-26 |
| Unknown* | 10 | $22.70 | SI Trade |
11:34:31 - 18-May-26 |
| Unknown* | 0 | $22.70 | SI Trade |
09:31:51 - 18-May-26 |
| Unknown* | 11 | $22.70 | OTC Trade |
09:26:13 - 18-May-26 |
| Unknown* | 11 | $22.70 | SI Trade |
09:26:12 - 18-May-26 |
| Unknown* | 11 | $22.70 | OTC Trade |
09:22:47 - 18-May-26 |
| Unknown* | 11 | $22.70 | SI Trade |
09:22:45 - 18-May-26 |
| Unknown* | 0 | $22.70 | SI Trade |
09:00:07 - 18-May-26 |
| Unknown* | 12 | $22.70 | SI Trade |
09:00:07 - 18-May-26 |
| Unknown* | 12 | $22.56 | OTC Trade |
02:39:40 - 18-May-26 |
| Unknown* | 12 | $22.50 | SI Trade |
02:39:40 - 18-May-26 |
| Unknown* | 10 | $22.77 | SI Trade |
09:08:12 - 16-May-26 |
| Unknown* | 10 | $22.77 | SI Trade |
09:08:12 - 16-May-26 |
| Unknown* | 1 | $22.77 | SI Trade |
09:08:11 - 16-May-26 |
| Unknown* | 1 | $22.77 | SI Trade |
09:08:11 - 16-May-26 |
| Unknown* | 427 | $22.69 | OTC Trade |
21:24:48 - 15-May-26 |
| Unknown* | 1 | $22.76 | SI Trade |
21:13:56 - 15-May-26 |
| Unknown* | 0 | $22.72 | OTC Trade |
20:53:56 - 15-May-26 |
| Unknown* | 0 | $22.69 | SI Trade |
20:50:57 - 15-May-26 |
| Unknown* | 100 | $22.6907 | OTC Trade |
20:50:54 - 15-May-26 |
| Unknown* | 38 | $22.705 | OTC Trade |
20:46:20 - 15-May-26 |
| Unknown* | 0 | $22.68 | SI Trade |
20:32:35 - 15-May-26 |
| Unknown* | 0 | $22.67 | OTC Trade |
20:15:46 - 15-May-26 |
| Unknown* | 1 | $22.66 | SI Trade |
20:09:44 - 15-May-26 |
| Unknown* | 0 | $22.62 | SI Trade |
19:51:52 - 15-May-26 |