Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weyerhaeuser Re (0LWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $23.38 SI Trade
 19:08:19 - 10-Jul-26
Unknown* 0 $23.36 SI Trade
 19:06:44 - 10-Jul-26
Unknown* 0 $23.37 SI Trade
 19:05:24 - 10-Jul-26
Unknown* 100 $23.36 OTC Trade
 19:03:06 - 10-Jul-26
Unknown* 100 $23.4413 OTC Trade
 18:42:24 - 10-Jul-26
Unknown* 1 $23.5417 OTC Trade
 18:16:43 - 10-Jul-26
Unknown* 10 $23.5095 OTC Trade
 18:07:57 - 10-Jul-26
Unknown* 0 $23.49 OTC Trade
 18:06:27 - 10-Jul-26
Unknown* 45 $23.515 OTC Trade
 17:59:18 - 10-Jul-26
Unknown* 0 $23.44 SI Trade
 17:01:28 - 10-Jul-26
Unknown* 4 $23.46 SI Trade
 16:46:33 - 10-Jul-26
Unknown* 0 $23.35 OTC Trade
 16:32:55 - 10-Jul-26
Unknown* 0 $23.33 OTC Trade
 16:32:08 - 10-Jul-26
Unknown* 0 $23.32 SI Trade
 16:12:46 - 10-Jul-26
Unknown* 320 $0.00 SI Trade
 16:12:44 - 10-Jul-26
Unknown* 0 $23.31 SI Trade
 16:11:32 - 10-Jul-26
Unknown* 5 $23.34 OTC Trade
 16:06:27 - 10-Jul-26
Unknown* 40 $23.3495 OTC Trade
 16:06:27 - 10-Jul-26
Unknown* 81 $23.42 OTC Trade
 15:46:13 - 10-Jul-26
Unknown* 0 $23.40 SI Trade
 15:34:09 - 10-Jul-26
Unknown* 0 $23.50 SI Trade
 15:32:30 - 10-Jul-26
Unknown* 640 $23.50 OTC Trade
 15:29:48 - 10-Jul-26
Unknown* 640 $23.411 OTC Trade
 15:24:57 - 10-Jul-26
Unknown* 10 $23.4711 OTC Trade
 15:22:40 - 10-Jul-26
Unknown* 2 $23.59727 Currency Conversion
Negotiated Trade
 15:21:30 - 10-Jul-26
Unknown* 0 $23.52 SI Trade
 15:20:33 - 10-Jul-26
Unknown* 60 $23.495 OTC Trade
 15:19:40 - 10-Jul-26
Unknown* 10 $23.575 OTC Trade
 15:17:41 - 10-Jul-26
Unknown* 60 $23.5795 OTC Trade
 15:17:36 - 10-Jul-26
Unknown* 0 $23.58 SI Trade
 15:08:42 - 10-Jul-26
Unknown* 200 $23.55 OTC Trade
 15:07:36 - 10-Jul-26
Unknown* 700 $23.5507 OTC Trade
 15:07:36 - 10-Jul-26
Unknown* 4 $23.549 OTC Trade
 15:05:12 - 10-Jul-26
Unknown* 12 $23.50 SI Trade
 15:01:02 - 10-Jul-26
Unknown* 1 $23.48 SI Trade
 14:51:38 - 10-Jul-26
Unknown* 5 $23.45 OTC Trade
 14:51:17 - 10-Jul-26
Unknown* 0 $23.45 SI Trade
 14:47:11 - 10-Jul-26
Unknown* 88 $23.4795 OTC Trade
 14:46:41 - 10-Jul-26
Unknown* 13 $23.4914 Negotiated Trade
OTC Trade
 14:46:26 - 10-Jul-26
Unknown* 30 $23.485 OTC Trade
 14:44:53 - 10-Jul-26
Unknown* 0 $23.50 SI Trade
 14:43:02 - 10-Jul-26
Unknown* 29 $23.5005 OTC Trade
 14:43:02 - 10-Jul-26
Unknown* 1 $23.50 OTC Trade
 14:42:27 - 10-Jul-26
Unknown* 33 $23.49 OTC Trade
 14:42:26 - 10-Jul-26
Unknown* 88 $23.4405 OTC Trade
 14:41:20 - 10-Jul-26
Unknown* 300 $23.48 OTC Trade
 14:39:19 - 10-Jul-26
Unknown* 2 $23.42 OTC Trade
 14:38:54 - 10-Jul-26
Unknown* 2 $23.42 OTC Trade
 14:38:50 - 10-Jul-26
Unknown* 3 $23.42 OTC Trade
 14:38:46 - 10-Jul-26
Unknown* 45 $23.4695 OTC Trade
 14:38:02 - 10-Jul-26
Unknown* 400 $23.4495 OTC Trade
 14:33:27 - 10-Jul-26
Unknown* 0 $23.29 SI Trade
 14:32:31 - 10-Jul-26
Unknown* 2 $23.11 SI Trade
 14:32:00 - 10-Jul-26
Unknown* 134 $22.8118 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $22.90 OTC Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $22.95 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $22.95 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $22.95 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $22.95 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $22.95 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $22.95 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $22.95 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $22.95 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 5 $22.90 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 2 $22.87 SI Trade
 12:55:20 - 10-Jul-26
Unknown* 11 $22.87 OTC Trade
 12:52:55 - 10-Jul-26
Unknown* 10 $22.87 SI Trade
 12:52:55 - 10-Jul-26
Unknown* 1 $22.88 SI Trade
 12:00:00 - 10-Jul-26
Unknown* 1 $22.77 OTC Trade
 11:21:09 - 10-Jul-26
Unknown* 0 $22.77 OTC Trade
 11:21:09 - 10-Jul-26
Unknown* 4 $23.09 OTC Trade
 10:59:59 - 10-Jul-26
Unknown* 10 $23.11 OTC Trade
 10:08:45 - 10-Jul-26
Unknown* 0 $22.53 SI Trade
 08:51:21 - 10-Jul-26
Unknown* 1,500 $22.61 OTC Trade
 08:31:56 - 10-Jul-26
Unknown* 0 $22.99 OTC Trade
 06:04:18 - 10-Jul-26
Unknown* 1 $22.73 SI Trade
 23:49:03 - 09-Jul-26
Unknown* 10 $22.4892 OTC Trade
 20:19:21 - 09-Jul-26
Unknown* 700 $22.4806 OTC Trade
 20:08:21 - 09-Jul-26
Unknown* 450 $22.48 OTC Trade
 20:08:21 - 09-Jul-26
Unknown* 150 $22.4815 OTC Trade
 20:08:21 - 09-Jul-26
Unknown* 100 $22.4791 OTC Trade
 19:51:19 - 09-Jul-26
Unknown* 30 $22.475 OTC Trade
 19:44:30 - 09-Jul-26
Unknown* 33 $22.51 OTC Trade
 19:09:37 - 09-Jul-26
Unknown* 1 $22.51 OTC Trade
 19:09:37 - 09-Jul-26
Unknown* 2 $22.50 OTC Trade
 19:06:07 - 09-Jul-26
Unknown* 50 $22.50 OTC Trade
 19:06:07 - 09-Jul-26
Unknown* 2 $22.55 OTC Trade
 18:37:49 - 09-Jul-26
Unknown* 50 $22.55 OTC Trade
 18:37:48 - 09-Jul-26
Unknown* 1 $22.61106 Currency Conversion
Negotiated Trade
 18:10:07 - 09-Jul-26
Unknown* 2 $22.56 SI Trade
 17:46:44 - 09-Jul-26
Unknown* 50 $22.638 OTC Trade
 17:04:41 - 09-Jul-26
Unknown* 5 $22.65 SI Trade
 17:03:33 - 09-Jul-26
Unknown* 0 $22.60 SI Trade
 16:38:05 - 09-Jul-26
Unknown* 2 $22.6095 OTC Trade
 16:29:25 - 09-Jul-26
Unknown* 44 $22.5995 OTC Trade
 16:28:55 - 09-Jul-26
Unknown* 50 $22.635 OTC Trade
 16:18:05 - 09-Jul-26
Unknown* 60 $22.65 OTC Trade
 16:14:11 - 09-Jul-26
Unknown* 200 $22.6605 OTC Trade
 16:12:39 - 09-Jul-26
Unknown* 17 $22.59 OTC Trade
 15:17:00 - 09-Jul-26
Unknown* 1 $22.56228 Currency Conversion
Negotiated Trade
 15:16:38 - 09-Jul-26
Unknown* 70 $22.5905 OTC Trade
 15:01:39 - 09-Jul-26
Unknown* 0 $22.64 OTC Trade
 14:54:58 - 09-Jul-26
Unknown* 1 $22.52 OTC Trade
 14:45:12 - 09-Jul-26
Unknown* 25 $22.52 OTC Trade
 14:45:11 - 09-Jul-26
Unknown* 0 $22.53 OTC Trade
 14:42:37 - 09-Jul-26
Unknown* 0 $22.51 SI Trade
 14:41:37 - 09-Jul-26
Unknown* 400 $22.5405 OTC Trade
 14:37:43 - 09-Jul-26
Unknown* 5 $22.50509 OTC Trade
 14:30:08 - 09-Jul-26
Unknown* 0 $22.53 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $22.53 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $22.53 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $22.53 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $22.53 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $22.53 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $22.50 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $22.53 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 5 $22.66 SI Trade
 14:16:39 - 09-Jul-26
Unknown* 1 $22.61 OTC Trade
 11:55:25 - 09-Jul-26
Unknown* 1 $22.38 SI Trade
 11:37:32 - 09-Jul-26
Unknown* 1 $21.76 OTC Trade
 11:37:25 - 09-Jul-26
Unknown* 0 $22.36 OTC Trade
 11:36:23 - 09-Jul-26
Unknown* 0 $22.36 OTC Trade
 11:36:23 - 09-Jul-26
Unknown* 0 $22.36 OTC Trade
 11:36:23 - 09-Jul-26
Unknown* 0 $22.36 OTC Trade
 11:36:23 - 09-Jul-26
Unknown* 0 $22.83 SI Trade
 09:13:45 - 09-Jul-26
Unknown* 0 $22.65 SI Trade
 05:05:46 - 09-Jul-26
Unknown* 5 $22.70 SI Trade
 23:35:43 - 08-Jul-26
Unknown* 29 $22.66 SI Trade
 22:13:59 - 08-Jul-26
Unknown* 9 $22.37 SI Trade
 21:00:18 - 08-Jul-26
Unknown* 69 $22.38 SI Trade
 21:00:07 - 08-Jul-26
Unknown* 69 $22.38 OTC Trade
 21:00:07 - 08-Jul-26
Unknown* 86 $22.38 SI Trade
 21:00:05 - 08-Jul-26
Unknown* 69 $22.38 OTC Trade
 21:00:05 - 08-Jul-26
Unknown* 6 $22.47 SI Trade
 20:59:53 - 08-Jul-26
Unknown* 50 $22.515 OTC Trade
 20:57:54 - 08-Jul-26
Unknown* 50 $22.515 OTC Trade
 20:57:54 - 08-Jul-26
Unknown* 59 $22.515 OTC Trade
 20:57:20 - 08-Jul-26
Unknown* 10 $22.51 SI Trade
 20:54:50 - 08-Jul-26
Unknown* 34 $22.505 OTC Trade
 20:54:46 - 08-Jul-26
Unknown* 34 $22.51 SI Trade
 20:54:46 - 08-Jul-26
Unknown* 17 $22.505 OTC Trade
 20:54:45 - 08-Jul-26
Unknown* 17 $22.505 OTC Trade
 20:54:45 - 08-Jul-26
Unknown* 9 $22.51 SI Trade
 20:54:44 - 08-Jul-26
Unknown* 24 $22.53 SI Trade
 20:52:27 - 08-Jul-26
Unknown* 17 $22.525 OTC Trade
 20:52:25 - 08-Jul-26
Unknown* 17 $22.525 OTC Trade
 20:52:25 - 08-Jul-26
Unknown* 1 $22.53 SI Trade
 20:52:24 - 08-Jul-26
Unknown* 60 $22.5189 OTC Trade
 20:49:43 - 08-Jul-26
Unknown* 1 $22.52 SI Trade
 20:48:27 - 08-Jul-26
Unknown* 6 $22.525 OTC Trade
 20:46:16 - 08-Jul-26
Unknown* 7 $22.49 SI Trade
 20:42:13 - 08-Jul-26
Unknown* 10 $22.49 SI Trade
 20:42:12 - 08-Jul-26
Unknown* 5 $22.485 OTC Trade
 20:42:12 - 08-Jul-26
Unknown* 5 $22.485 OTC Trade
 20:42:12 - 08-Jul-26
Unknown* 10 $22.49 SI Trade
 20:42:10 - 08-Jul-26
Unknown* 5 $22.485 OTC Trade
 20:42:10 - 08-Jul-26
Unknown* 5 $22.485 OTC Trade
 20:42:10 - 08-Jul-26
Unknown* 10 $22.49 SI Trade
 20:42:09 - 08-Jul-26
Unknown* 5 $22.485 OTC Trade
 20:42:07 - 08-Jul-26
Unknown* 5 $22.485 OTC Trade
 20:42:07 - 08-Jul-26
Unknown* 7 $22.49 SI Trade
 20:42:07 - 08-Jul-26
Unknown* 2 $22.50 SI Trade
 20:41:34 - 08-Jul-26
Unknown* 4 $22.50 SI Trade
 20:41:33 - 08-Jul-26
Unknown* 1 $22.50 SI Trade
 20:41:33 - 08-Jul-26
Unknown* 4 $22.50 SI Trade
 20:41:33 - 08-Jul-26
Unknown* 2 $22.495 OTC Trade
 20:41:33 - 08-Jul-26
Unknown* 8 $22.495 OTC Trade
 20:41:33 - 08-Jul-26
Unknown* 5 $22.495 OTC Trade
 20:41:32 - 08-Jul-26
Unknown* 7 $22.50 SI Trade
 20:41:32 - 08-Jul-26
Unknown* 2 $22.50 SI Trade
 20:41:32 - 08-Jul-26
Unknown* 5 $22.495 OTC Trade
 20:41:32 - 08-Jul-26
Unknown* 3 $22.50 SI Trade
 20:41:31 - 08-Jul-26
Unknown* 5 $22.495 OTC Trade
 20:41:31 - 08-Jul-26
Unknown* 125 $22.4905 OTC Trade
 20:41:31 - 08-Jul-26
Unknown* 0 $22.60 SI Trade
 19:32:00 - 08-Jul-26
Unknown* 200 $22.6905 OTC Trade
 19:06:12 - 08-Jul-26
Unknown* 25 $22.675 OTC Trade
 18:53:33 - 08-Jul-26
Unknown* 20 $22.698 OTC Trade
 18:31:43 - 08-Jul-26
Unknown* 2 $22.69 OTC Trade
 18:30:14 - 08-Jul-26
Unknown* 0 $22.70 SI Trade
 18:27:38 - 08-Jul-26
Unknown* 3 $22.71 SI Trade
 18:23:57 - 08-Jul-26
Unknown* 200 $22.7383 OTC Trade
 18:19:48 - 08-Jul-26
Unknown* 1 $22.74 OTC Trade
 18:19:36 - 08-Jul-26
Unknown* 2 $22.74 OTC Trade
 18:19:18 - 08-Jul-26
Unknown* 2 $22.71 SI Trade
 18:09:25 - 08-Jul-26
Unknown* 1 $22.70 SI Trade
 17:53:25 - 08-Jul-26
Unknown* 40 $22.6805 OTC Trade
 17:47:30 - 08-Jul-26
Unknown* 1 $22.6305 OTC Trade
 17:35:38 - 08-Jul-26
Unknown* 9 $22.65 SI Trade
 17:20:46 - 08-Jul-26
Unknown* 20 $22.655 OTC Trade
 17:20:45 - 08-Jul-26
Unknown* 26 $22.65 SI Trade
 17:20:45 - 08-Jul-26
Unknown* 1 $22.64 OTC Trade
 17:20:12 - 08-Jul-26
Unknown* 0 $22.64 OTC Trade
 17:20:12 - 08-Jul-26
Unknown* 0 $22.64 OTC Trade
 17:20:12 - 08-Jul-26
Unknown* 0 $22.64 OTC Trade
 17:20:12 - 08-Jul-26
Unknown* 0 $22.64 OTC Trade
 17:20:12 - 08-Jul-26
Unknown* 4 $22.64 OTC Trade
 17:20:12 - 08-Jul-26
Unknown* 0 $22.64 OTC Trade
 17:20:12 - 08-Jul-26
Unknown* 0 $22.64 OTC Trade
 17:20:12 - 08-Jul-26
Unknown* 0 $22.64 OTC Trade
 17:20:12 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84