| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.85 | SI Trade |
09:00:04 - 29-Sep-26 |
| Unknown* | 0 | $19.89 | SI Trade |
23:07:14 - 28-Sep-26 |
| Unknown* | 1 | $19.89 | SI Trade |
23:07:14 - 28-Sep-26 |
| Unknown* | 1 | $19.75 | SI Trade |
20:59:28 - 28-Sep-26 |
| Unknown* | 1 | $19.74 | SI Trade |
20:59:20 - 28-Sep-26 |
| Unknown* | 203 | $19.785 | OTC Trade |
20:57:37 - 28-Sep-26 |
| Unknown* | 1 | $19.75 | SI Trade |
20:56:44 - 28-Sep-26 |
| Unknown* | 9 | $19.74 | OTC Trade |
20:54:53 - 28-Sep-26 |
| Unknown* | 100 | $19.7095 | OTC Trade |
20:50:29 - 28-Sep-26 |
| Unknown* | 10 | $19.705 | OTC Trade |
20:38:24 - 28-Sep-26 |
| Unknown* | 586 | $19.72 | OTC Trade |
20:26:23 - 28-Sep-26 |
| Unknown* | 0 | $19.71 | SI Trade |
20:16:56 - 28-Sep-26 |
| Unknown* | 50 | $19.795 | OTC Trade |
19:48:20 - 28-Sep-26 |
| Unknown* | 1 | $19.80 | SI Trade |
19:47:01 - 28-Sep-26 |
| Unknown* | 1 | $19.85 | SI Trade |
19:34:26 - 28-Sep-26 |
| Unknown* | 1 | $19.86 | SI Trade |
19:18:40 - 28-Sep-26 |
| Unknown* | 1 | $19.85 | SI Trade |
19:18:34 - 28-Sep-26 |
| Unknown* | 1 | $19.89 | SI Trade |
18:52:03 - 28-Sep-26 |
| Unknown* | 100 | $19.915 | OTC Trade |
18:24:41 - 28-Sep-26 |
| Unknown* | 5 | $19.92 | SI Trade |
18:24:40 - 28-Sep-26 |
| Unknown* | 0 | $19.85 | SI Trade |
17:51:31 - 28-Sep-26 |
| Unknown* | 1 | $20.00 | SI Trade |
17:36:14 - 28-Sep-26 |
| Unknown* | 1 | $19.69 | SI Trade |
17:12:59 - 28-Sep-26 |
| Unknown* | 10 | $19.7086 | Negotiated Trade OTC Trade |
17:10:34 - 28-Sep-26 |
| Unknown* | 3 | $19.6685 | OTC Trade |
16:55:26 - 28-Sep-26 |
| Unknown* | 0 | $19.68 | SI Trade |
16:52:54 - 28-Sep-26 |
| Unknown* | 0 | $19.69 | SI Trade |
16:41:31 - 28-Sep-26 |
| Unknown* | 15 | $19.6695 | OTC Trade |
16:38:15 - 28-Sep-26 |
| Unknown* | 0 | $19.64 | SI Trade |
16:20:48 - 28-Sep-26 |
| Unknown* | 419 | $19.645 | OTC Trade |
16:18:37 - 28-Sep-26 |
| Unknown* | 81 | $19.645 | OTC Trade |
16:18:37 - 28-Sep-26 |
| Unknown* | 1 | $19.638 | OTC Trade |
16:17:33 - 28-Sep-26 |
| Unknown* | 0 | $19.64 | OTC Trade |
16:17:33 - 28-Sep-26 |
| Unknown* | 5 | $19.6375 | OTC Trade |
16:17:33 - 28-Sep-26 |
| Unknown* | 6 | $19.638 | OTC Trade |
16:17:33 - 28-Sep-26 |
| Unknown* | 1 | $19.61 | SI Trade |
16:14:38 - 28-Sep-26 |
| Unknown* | 0 | $19.62 | SI Trade |
16:12:46 - 28-Sep-26 |
| Unknown* | 0 | $19.62 | SI Trade |
16:12:46 - 28-Sep-26 |
| Unknown* | 25 | $19.6695 | OTC Trade |
16:09:33 - 28-Sep-26 |
| Unknown* | 5 | $19.70 | SI Trade |
16:06:12 - 28-Sep-26 |
| Unknown* | 0 | $19.70 | SI Trade |
16:06:12 - 28-Sep-26 |
| Unknown* | 2 | $19.71 | SI Trade |
16:05:33 - 28-Sep-26 |
| Unknown* | 0 | $19.72 | SI Trade |
16:05:28 - 28-Sep-26 |
| Unknown* | 0 | $19.74 | SI Trade |
15:58:44 - 28-Sep-26 |
| Unknown* | 3 | $19.8414 | Negotiated Trade OTC Trade |
15:36:24 - 28-Sep-26 |
| Unknown* | 5 | $19.775 | OTC Trade |
15:25:33 - 28-Sep-26 |
| Unknown* | 5 | $19.775 | OTC Trade |
15:25:33 - 28-Sep-26 |
| Unknown* | 1 | $19.78 | SI Trade |
15:24:19 - 28-Sep-26 |
| Unknown* | 1,900 | $19.7905 | OTC Trade |
15:21:38 - 28-Sep-26 |
| Unknown* | 2 | $19.78634 | Currency Conversion Negotiated Trade |
15:21:00 - 28-Sep-26 |
| Unknown* | 0 | $19.82 | SI Trade |
15:16:22 - 28-Sep-26 |
| Unknown* | 0 | $19.81 | SI Trade |
15:15:21 - 28-Sep-26 |
| Unknown* | 12 | $19.835 | OTC Trade |
15:15:07 - 28-Sep-26 |
| Unknown* | 13 | $19.835 | OTC Trade |
15:15:07 - 28-Sep-26 |
| Unknown* | 16 | $19.8475 | OTC Trade |
15:12:25 - 28-Sep-26 |
| Unknown* | 16 | $19.848 | OTC Trade |
15:12:25 - 28-Sep-26 |
| Unknown* | 1 | $19.83 | SI Trade |
15:07:57 - 28-Sep-26 |
| Unknown* | 11 | $19.75 | SI Trade |
15:04:34 - 28-Sep-26 |
| Unknown* | 18 | $19.75 | SI Trade |
15:04:33 - 28-Sep-26 |
| Unknown* | 0 | $19.73 | SI Trade |
15:00:17 - 28-Sep-26 |
| Unknown* | 1 | $19.76 | SI Trade |
14:58:49 - 28-Sep-26 |
| Unknown* | 159 | $19.7949 | Negotiated Trade OTC Trade |
14:57:42 - 28-Sep-26 |
| Unknown* | -159 | $0.00 | Correction Negotiated Trade OTC Trade |
14:57:42 - 28-Sep-26 |
| Unknown* | 159 | $0.00 | Negotiated Trade OTC Trade |
14:57:42 - 28-Sep-26 |
| Unknown* | 1 | $19.77 | SI Trade |
14:56:24 - 28-Sep-26 |
| Unknown* | 0 | $19.77 | SI Trade |
14:53:56 - 28-Sep-26 |
| Unknown* | 150 | $19.768 | OTC Trade |
14:53:55 - 28-Sep-26 |
| Unknown* | 76 | $19.765 | OTC Trade |
14:53:28 - 28-Sep-26 |
| Unknown* | 60 | $19.765 | OTC Trade |
14:53:28 - 28-Sep-26 |
| Unknown* | 1 | $19.775 | OTC Trade |
14:49:50 - 28-Sep-26 |
| Unknown* | 0 | $19.77 | SI Trade |
14:49:11 - 28-Sep-26 |
| Unknown* | 0 | $19.77 | SI Trade |
14:47:50 - 28-Sep-26 |
| Unknown* | 1 | $19.78 | OTC Trade |
14:47:17 - 28-Sep-26 |
| Unknown* | 0 | $19.78 | SI Trade |
14:47:07 - 28-Sep-26 |
| Unknown* | 3 | $19.765 | OTC Trade |
14:46:34 - 28-Sep-26 |
| Unknown* | 5 | $19.72 | SI Trade |
14:45:01 - 28-Sep-26 |
| Unknown* | 0 | $19.70 | SI Trade |
14:44:54 - 28-Sep-26 |
| Unknown* | 29 | $19.678 | OTC Trade |
14:44:06 - 28-Sep-26 |
| Unknown* | 0 | $19.69 | SI Trade |
14:42:24 - 28-Sep-26 |
| Unknown* | 0 | $19.69 | SI Trade |
14:42:07 - 28-Sep-26 |
| Unknown* | 0 | $19.69 | SI Trade |
14:41:28 - 28-Sep-26 |
| Unknown* | 6 | $19.675 | OTC Trade |
14:40:26 - 28-Sep-26 |
| Unknown* | 0 | $19.67 | SI Trade |
14:39:54 - 28-Sep-26 |
| Unknown* | 1 | $19.665 | OTC Trade |
14:39:45 - 28-Sep-26 |
| Unknown* | 2,346 | $19.65274 | Currency Conversion Negotiated Trade |
14:39:34 - 28-Sep-26 |
| Unknown* | 0 | $19.68 | SI Trade |
14:39:32 - 28-Sep-26 |
| Unknown* | 0 | $19.68 | SI Trade |
14:39:25 - 28-Sep-26 |
| Unknown* | 0 | $19.69 | SI Trade |
14:39:05 - 28-Sep-26 |
| Unknown* | 0 | $19.71 | SI Trade |
14:38:19 - 28-Sep-26 |
| Unknown* | 0 | $19.69 | SI Trade |
14:38:00 - 28-Sep-26 |
| Unknown* | 20 | $19.68 | SI Trade |
14:34:48 - 28-Sep-26 |
| Unknown* | 1 | $19.65 | SI Trade |
14:33:19 - 28-Sep-26 |
| Unknown* | 1 | $19.70 | SI Trade |
14:32:33 - 28-Sep-26 |
| Unknown* | 10 | $19.94549 | OTC Trade |
14:32:03 - 28-Sep-26 |
| Unknown* | 0 | $19.80 | SI Trade |
14:31:31 - 28-Sep-26 |
| Unknown* | 1 | $19.87 | SI Trade |
14:31:19 - 28-Sep-26 |
| Unknown* | 0 | $19.87 | SI Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 0 | $19.84 | SI Trade |
14:30:38 - 28-Sep-26 |
| Unknown* | 0 | $19.83 | SI Trade |
14:30:32 - 28-Sep-26 |
| Unknown* | 0 | $19.86 | SI Trade |
14:30:32 - 28-Sep-26 |
| Unknown* | 28 | $19.86 | SI Trade |
14:30:32 - 28-Sep-26 |
| Unknown* | 32 | $19.87 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 32 | $19.84 | OTC Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 39 | $19.89 | SI Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 1 | $19.95 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $19.99 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $19.99 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $19.99 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 3 | $19.99 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $19.99 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 7 | $19.91 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $19.99 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $19.99 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 3 | $19.91 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 11 | $19.99 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $19.91 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $19.99 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $19.99 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $19.99 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $19.99 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $19.99 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $19.91 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $19.99 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $19.99 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $19.99 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 30 | $19.95 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $19.96 | SI Trade |
11:09:20 - 28-Sep-26 |
| Unknown* | 1 | $20.19 | SI Trade |
10:35:40 - 28-Sep-26 |
| Unknown* | 19 | $20.00 | SI Trade |
10:16:04 - 28-Sep-26 |
| Unknown* | 80 | $20.02 | SI Trade |
09:00:09 - 28-Sep-26 |
| Unknown* | 9 | $20.31 | SI Trade |
01:51:06 - 28-Sep-26 |
| Unknown* | 20 | $20.025 | OTC Trade |
20:57:47 - 25-Sep-26 |
| Unknown* | 20 | $20.025 | OTC Trade |
20:57:47 - 25-Sep-26 |
| Unknown* | 25 | $20.025 | OTC Trade |
20:57:33 - 25-Sep-26 |
| Unknown* | 25 | $20.025 | OTC Trade |
20:57:33 - 25-Sep-26 |
| Unknown* | 0 | $20.02 | SI Trade |
20:55:01 - 25-Sep-26 |
| Unknown* | 0 | $20.02 | SI Trade |
20:55:01 - 25-Sep-26 |
| Unknown* | 0 | $20.02 | SI Trade |
20:53:55 - 25-Sep-26 |
| Unknown* | 0 | $20.01 | SI Trade |
20:52:46 - 25-Sep-26 |
| Unknown* | 0 | $20.01 | SI Trade |
20:52:46 - 25-Sep-26 |
| Unknown* | 0 | $20.02 | SI Trade |
20:52:25 - 25-Sep-26 |
| Unknown* | 0 | $20.02 | SI Trade |
20:52:06 - 25-Sep-26 |
| Unknown* | 50 | $20.0175 | OTC Trade |
20:51:57 - 25-Sep-26 |
| Unknown* | 50 | $20.018 | OTC Trade |
20:51:57 - 25-Sep-26 |
| Unknown* | 0 | $20.02 | SI Trade |
20:51:26 - 25-Sep-26 |
| Unknown* | 164 | $20.018 | OTC Trade |
20:50:50 - 25-Sep-26 |
| Unknown* | 0 | $20.02 | SI Trade |
20:50:26 - 25-Sep-26 |
| Unknown* | 2 | $20.02 | SI Trade |
20:47:30 - 25-Sep-26 |
| Unknown* | 10 | $19.97 | OTC Trade |
20:42:09 - 25-Sep-26 |
| Unknown* | 100 | $19.9775 | OTC Trade |
20:33:08 - 25-Sep-26 |
| Unknown* | 100 | $19.978 | OTC Trade |
20:33:08 - 25-Sep-26 |
| Unknown* | 80 | $19.95 | SI Trade |
20:26:00 - 25-Sep-26 |
| Unknown* | 1 | $19.93 | OTC Trade |
20:21:44 - 25-Sep-26 |
| Unknown* | 12 | $19.915 | OTC Trade |
20:20:38 - 25-Sep-26 |
| Unknown* | 0 | $19.92 | OTC Trade |
20:20:38 - 25-Sep-26 |
| Unknown* | 0 | $19.94 | SI Trade |
20:18:12 - 25-Sep-26 |
| Unknown* | 2 | $19.94 | SI Trade |
20:17:52 - 25-Sep-26 |
| Unknown* | 0 | $19.94 | SI Trade |
20:04:27 - 25-Sep-26 |
| Unknown* | 73 | $19.96 | OTC Trade |
20:01:05 - 25-Sep-26 |
| Unknown* | 10 | $20.025 | OTC Trade |
19:44:04 - 25-Sep-26 |
| Unknown* | 0 | $20.02 | SI Trade |
19:39:39 - 25-Sep-26 |
| Unknown* | 250 | $20.015 | OTC Trade |
19:33:25 - 25-Sep-26 |
| Unknown* | 0 | $20.02 | SI Trade |
19:32:15 - 25-Sep-26 |
| Unknown* | 0 | $20.04 | SI Trade |
19:30:36 - 25-Sep-26 |
| Unknown* | 0 | $20.0285 | OTC Trade |
19:28:21 - 25-Sep-26 |
| Unknown* | 0 | $20.03 | SI Trade |
19:27:00 - 25-Sep-26 |
| Unknown* | 250 | $20.0478 | OTC Trade |
19:22:27 - 25-Sep-26 |
| Unknown* | 0 | $20.00 | SI Trade |
18:53:17 - 25-Sep-26 |
| Unknown* | 3 | $20.03 | SI Trade |
18:51:43 - 25-Sep-26 |
| Unknown* | 1 | $20.02 | SI Trade |
18:37:49 - 25-Sep-26 |
| Unknown* | 1 | $20.01 | SI Trade |
18:37:41 - 25-Sep-26 |
| Unknown* | 15 | $20.04 | OTC Trade |
18:34:11 - 25-Sep-26 |
| Unknown* | 50 | $20.0885 | OTC Trade |
18:16:08 - 25-Sep-26 |
| Unknown* | 1 | $20.18 | SI Trade |
17:39:36 - 25-Sep-26 |
| Unknown* | 10 | $20.1586 | Negotiated Trade OTC Trade |
17:36:52 - 25-Sep-26 |
| Unknown* | 1 | $20.13 | SI Trade |
17:15:28 - 25-Sep-26 |
| Unknown* | 2 | $20.15 | SI Trade |
17:14:52 - 25-Sep-26 |
| Unknown* | 0 | $19.96 | SI Trade |
16:46:44 - 25-Sep-26 |
| Unknown* | 0 | $19.97 | SI Trade |
16:44:43 - 25-Sep-26 |
| Unknown* | 0 | $19.94 | SI Trade |
16:39:45 - 25-Sep-26 |
| Unknown* | 0 | $19.98 | SI Trade |
16:38:30 - 25-Sep-26 |
| Unknown* | 1 | $19.99 | SI Trade |
16:28:27 - 25-Sep-26 |
| Unknown* | 1,000 | $20.02 | OTC Trade |
16:26:54 - 25-Sep-26 |
| Unknown* | 15 | $20.03 | SI Trade |
16:24:18 - 25-Sep-26 |
| Unknown* | 1 | $20.05 | SI Trade |
16:14:59 - 25-Sep-26 |
| Unknown* | 0 | $20.10 | SI Trade |
16:10:58 - 25-Sep-26 |
| Unknown* | 0 | $20.16 | SI Trade |
16:08:28 - 25-Sep-26 |
| Unknown* | 0 | $20.18 | SI Trade |
16:07:34 - 25-Sep-26 |
| Unknown* | 60 | $20.1415 | OTC Trade |
15:56:16 - 25-Sep-26 |
| Unknown* | 0 | $20.19 | SI Trade |
15:51:01 - 25-Sep-26 |
| Unknown* | 0 | $20.17 | SI Trade |
15:42:59 - 25-Sep-26 |
| Unknown* | 100 | $20.135 | OTC Trade |
15:38:54 - 25-Sep-26 |
| Unknown* | 0 | $20.14 | SI Trade |
15:28:29 - 25-Sep-26 |
| Unknown* | 0 | $20.13 | SI Trade |
15:28:11 - 25-Sep-26 |
| Unknown* | 300 | $20.135 | OTC Trade |
15:25:42 - 25-Sep-26 |
| Unknown* | 1 | $20.08716 | Currency Conversion Negotiated Trade |
15:24:43 - 25-Sep-26 |
| Unknown* | 1 | $20.07553 | Currency Conversion Negotiated Trade |
15:24:43 - 25-Sep-26 |
| Unknown* | 10 | $20.1985 | OTC Trade |
15:15:35 - 25-Sep-26 |
| Unknown* | 0 | $20.11 | SI Trade |
15:08:55 - 25-Sep-26 |
| Unknown* | 0 | $20.08 | SI Trade |
15:04:31 - 25-Sep-26 |