Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lubawa Ord (0LVN) Share Price

Price 13.08522 on 10-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 13.08522
Day's Volume: 0
Last Close: 13.08522
Open: 0.00
ISIN: PLLUBAW00013
Day's Range 0.00 - 0.00
52wk Range: 1.27 - 13.08522
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 150.27m

Lubawa Ord (0LVN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13.08522 SI Trade
Currency Conversion
11:15:45 - 24-Jun-26
Unknown* 0 10.11594 SI Trade
Currency Conversion
15:01:16 - 28-Oct-25
See more Lubawa Ord trades

Lubawa Ord (0LVN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 13.08522 13.08522 13.08522 13.08522 0
8th Sep 2026 (Tue) 13.08522 13.08522 13.08522 13.08522 0
7th Sep 2026 (Mon) 13.08522 13.08522 13.08522 13.08522 0
4th Sep 2026 (Fri) 13.08522 13.08522 13.08522 13.08522 0
3rd Sep 2026 (Thu) 13.08522 13.08522 13.08522 13.08522 0
2nd Sep 2026 (Wed) 13.08522 13.08522 13.08522 13.08522 0
1st Sep 2026 (Tue) 13.08522 13.08522 13.08522 13.08522 0
31st Aug 2026 (Mon) 13.08522 13.08522 13.08522 13.08522 0
28th Aug 2026 (Fri) 13.08522 13.08522 13.08522 13.08522 0
27th Aug 2026 (Thu) 13.08522 13.08522 13.08522 13.08522 0
26th Aug 2026 (Wed) 13.08522 13.08522 13.08522 13.08522 0
25th Aug 2026 (Tue) 13.08522 13.08522 13.08522 13.08522 0
24th Aug 2026 (Mon) 13.08522 13.08522 13.08522 13.08522 0
21st Aug 2026 (Fri) 13.08522 13.08522 13.08522 13.08522 0
20th Aug 2026 (Thu) 13.08522 13.08522 13.08522 13.08522 0
19th Aug 2026 (Wed) 13.08522 13.08522 13.08522 13.08522 0
18th Aug 2026 (Tue) 13.08522 13.08522 13.08522 13.08522 0
17th Aug 2026 (Mon) 13.08522 13.08522 13.08522 13.08522 0
14th Aug 2026 (Fri) 13.08522 13.08522 13.08522 13.08522 0
13th Aug 2026 (Thu) 13.08522 13.08522 13.08522 13.08522 0
12th Aug 2026 (Wed) 13.08522 13.08522 13.08522 13.08522 0
11th Aug 2026 (Tue) 13.08522 13.08522 13.08522 13.08522 0
10th Aug 2026 (Mon) 13.08522 13.08522 13.08522 13.08522 0
See more Lubawa Ord price history
FTSE 100 Latest
Value10,608.92
Change-61.14

Login to your account

Forgot Password?

Not Registered