Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lubawa Ord Share Price (0LVN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.86on 22-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LVN Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.86
Open: 0.00
ISIN: PLLUBAW00013
Day's Range 0.00 - 0.00
52wk Range: 0.86 - 0.86
Market Capitalisation: 94m
VWAP: 0.00
Shares in Issue: 109m

Recent Trades History Lubawa Ord (0LVN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lubawa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)0.000.000.000.860
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.000.860
17th May 2019 (Fri)0.000.000.000.860
16th May 2019 (Thu)0.000.000.000.860
15th May 2019 (Wed)0.000.000.000.860
14th May 2019 (Tue)0.000.000.000.860
13th May 2019 (Mon)0.000.000.000.860
10th May 2019 (Fri)0.000.000.000.860
9th May 2019 (Thu)0.000.000.000.860
8th May 2019 (Wed)0.000.000.000.860
7th May 2019 (Tue)0.000.000.000.860
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.000.860
2nd May 2019 (Thu)0.000.000.000.860
1st May 2019 (Wed)0.000.000.000.860
30th Apr 2019 (Tue)0.000.000.000.860
29th Apr 2019 (Mon)0.000.000.000.860
26th Apr 2019 (Fri)0.000.000.000.860
25th Apr 2019 (Thu)0.000.000.000.860
24th Apr 2019 (Wed)0.000.000.000.860
23rd Apr 2019 (Tue)0.000.000.000.860

News about Lubawa Ord (0LVN)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered