Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lubawa Ord Share Price (0LVN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.86on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LVN Shares
Last Trade:
Day's Volume: 0
Last Close: 0.86
Open: 0.00
ISIN: PLLUBAW00013
Day's Range 0.00 - 0.00
52wk Range: 0.70 - 0.93
Market Capitalisation: 94m
VWAP: 0.00
Shares in Issue: 109m

Recent Trades History Lubawa Ord (0LVN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lubawa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.000.860
19th Oct 2018 (Fri)0.000.000.000.860
18th Oct 2018 (Thu)0.000.000.000.860
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.860
15th Oct 2018 (Mon)0.000.000.000.860
12th Oct 2018 (Fri)0.000.000.000.860
11th Oct 2018 (Thu)0.000.000.000.860
10th Oct 2018 (Wed)0.000.000.000.860
9th Oct 2018 (Tue)0.000.000.000.860
8th Oct 2018 (Mon)0.000.000.000.860
5th Oct 2018 (Fri)0.000.000.000.860
4th Oct 2018 (Thu)0.000.000.000.860
3rd Oct 2018 (Wed)0.000.000.000.860
2nd Oct 2018 (Tue)0.000.000.000.860
1st Oct 2018 (Mon)0.000.000.000.860
28th Sep 2018 (Fri)0.000.000.000.860
27th Sep 2018 (Thu)0.000.000.000.860
26th Sep 2018 (Wed)0.000.000.000.860
25th Sep 2018 (Tue)0.000.000.000.860
24th Sep 2018 (Mon)0.000.000.000.860

News about Lubawa Ord (0LVN)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered