Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lubawa Ord Share Price (0LVN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.86on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LVN Shares
Last Trade:
Day's Volume: 0
Last Close: 0.86
Open: 0.00
ISIN: PLLUBAW00013
Day's Range 0.00 - 0.00
52wk Range: 0.70 - 0.93
Market Capitalisation: 94m
VWAP: 0.00
Shares in Issue: 109m

Recent Trades History Lubawa Ord (0LVN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lubawa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.000.860
18th Jul 2018 (Wed)0.000.000.000.860
17th Jul 2018 (Tue)0.000.000.000.860
16th Jul 2018 (Mon)0.000.000.000.860
13th Jul 2018 (Fri)0.000.000.000.860
12th Jul 2018 (Thu)0.000.000.000.860
11th Jul 2018 (Wed)0.000.000.000.860
10th Jul 2018 (Tue)0.000.000.000.860
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.860
28th Jun 2018 (Thu)0.000.000.000.860
27th Jun 2018 (Wed)0.000.000.000.860
26th Jun 2018 (Tue)0.000.000.000.860
25th Jun 2018 (Mon)0.000.000.000.860
22nd Jun 2018 (Fri)0.000.000.000.860
21st Jun 2018 (Thu)0.000.000.000.860
20th Jun 2018 (Wed)0.000.000.000.860

News about Lubawa Ord (0LVN)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered