Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lubawa Ord (0LVN) Share Price

Price 13.08522 on 11-08-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 13.08522
Day's Volume: 0
Last Close: 13.08522
Open: 0.00
ISIN: PLLUBAW00013
Day's Range 0.00 - 0.00
52wk Range: 1.27 - 13.08522
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 150.27m

Lubawa Ord (0LVN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13.08522 SI Trade
Currency Conversion
11:15:45 - 24-Jun-26
Unknown* 0 10.11594 SI Trade
Currency Conversion
15:01:16 - 28-Oct-25
See more Lubawa Ord trades

Lubawa Ord (0LVN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 13.08522 13.08522 13.08522 13.08522 0
7th Aug 2026 (Fri) 13.08522 13.08522 13.08522 13.08522 0
6th Aug 2026 (Thu) 13.08522 13.08522 13.08522 13.08522 0
5th Aug 2026 (Wed) 13.08522 13.08522 13.08522 13.08522 0
4th Aug 2026 (Tue) 13.08522 13.08522 13.08522 13.08522 0
3rd Aug 2026 (Mon) 13.08522 13.08522 13.08522 13.08522 0
31st Jul 2026 (Fri) 13.08522 13.08522 13.08522 13.08522 0
30th Jul 2026 (Thu) 13.08522 13.08522 13.08522 13.08522 0
29th Jul 2026 (Wed) 13.08522 13.08522 13.08522 13.08522 0
28th Jul 2026 (Tue) 13.08522 13.08522 13.08522 13.08522 0
27th Jul 2026 (Mon) 13.08522 13.08522 13.08522 13.08522 0
24th Jul 2026 (Fri) 13.08522 13.08522 13.08522 13.08522 0
23rd Jul 2026 (Thu) 13.08522 13.08522 13.08522 13.08522 0
22nd Jul 2026 (Wed) 13.08522 13.08522 13.08522 13.08522 0
21st Jul 2026 (Tue) 13.08522 13.08522 13.08522 13.08522 0
20th Jul 2026 (Mon) 13.08522 13.08522 13.08522 13.08522 0
17th Jul 2026 (Fri) 13.08522 13.08522 13.08522 13.08522 0
16th Jul 2026 (Thu) 13.08522 13.08522 13.08522 13.08522 0
15th Jul 2026 (Wed) 13.08522 13.08522 13.08522 13.08522 0
14th Jul 2026 (Tue) 13.08522 13.08522 13.08522 13.08522 0
13th Jul 2026 (Mon) 13.08522 13.08522 13.08522 13.08522 0
See more Lubawa Ord price history
FTSE 100 Latest
Value10,844.19
Change-18.31

Login to your account

Forgot Password?

Not Registered