Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lubawa Ord (0LVN) Share Price

Price 11.55529 on 09-10-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 11.55529
Day's Volume: 0
Last Close: 11.55529
Open: 0.00
ISIN: PLLUBAW00013
Day's Range 0.00 - 0.00
52wk Range: 1.27 - 13.08522
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 150.27m

Lubawa Ord (0LVN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11.55529 SI Trade
Currency Conversion
 14:46:25 - 30-Sep-26
Unknown* 0 12.05314 SI Trade
Currency Conversion
 06:37:41 - 30-Sep-26
Unknown* 1 12.35966 SI Trade
Currency Conversion
 16:30:01 - 29-Sep-26
Unknown* 1 12.01876 SI Trade
Currency Conversion
 16:07:53 - 29-Sep-26
Unknown* 1 12.01876 SI Trade
Currency Conversion
 16:07:53 - 29-Sep-26
Unknown* 1 12.02751 SI Trade
Currency Conversion
 16:01:50 - 29-Sep-26
Unknown* 1 12.02751 SI Trade
Currency Conversion
 16:01:49 - 29-Sep-26
Unknown* 1 11.88765 SI Trade
Currency Conversion
 16:01:19 - 29-Sep-26
Unknown* 1 12.02751 SI Trade
Currency Conversion
 16:00:01 - 29-Sep-26
Unknown* 1 12.06247 SI Trade
Currency Conversion
 15:45:25 - 29-Sep-26
See more Lubawa Ord trades

Lubawa Ord (0LVN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 11.55529 11.55529 11.55529 11.55529 0
8th Oct 2026 (Thu) 11.55529 11.55529 11.55529 11.55529 0
7th Oct 2026 (Wed) 11.55529 11.55529 11.55529 11.55529 0
6th Oct 2026 (Tue) 11.55529 11.55529 11.55529 11.55529 0
5th Oct 2026 (Mon) 11.55529 11.55529 11.55529 11.55529 0
2nd Oct 2026 (Fri) 11.55529 11.55529 11.55529 11.55529 0
1st Oct 2026 (Thu) 11.55529 11.55529 11.55529 11.55529 0
30th Sep 2026 (Wed) 11.55529 11.55529 11.55529 11.55529 0
29th Sep 2026 (Tue) 12.35966 12.35966 12.35966 12.35966 11
28th Sep 2026 (Mon) 11.91458 11.91458 11.91458 11.91458 0
25th Sep 2026 (Fri) 11.91458 11.91458 11.91458 11.91458 0
24th Sep 2026 (Thu) 12.24256 12.24256 12.24256 12.24256 0
23rd Sep 2026 (Wed) 12.24256 12.24256 12.24256 12.24256 0
22nd Sep 2026 (Tue) 13.08522 13.08522 13.08522 13.08522 0
21st Sep 2026 (Mon) 13.08522 13.08522 13.08522 13.08522 0
18th Sep 2026 (Fri) 13.08522 13.08522 13.08522 13.08522 0
17th Sep 2026 (Thu) 13.08522 13.08522 13.08522 13.08522 0
16th Sep 2026 (Wed) 13.08522 13.08522 13.08522 13.08522 0
15th Sep 2026 (Tue) 13.08522 13.08522 13.08522 13.08522 0
14th Sep 2026 (Mon) 13.08522 13.08522 13.08522 13.08522 0
11th Sep 2026 (Fri) 13.08522 13.08522 13.08522 13.08522 0
10th Sep 2026 (Thu) 13.08522 13.08522 13.08522 13.08522 0
See more Lubawa Ord price history

Lubawa Ord (0LVN) Regulatory News

Date Source Headline
See more Lubawa Ord regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered