Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lubawa Ord (0LVN) Share Price

Price 10.11594 on 31-10-2025 at 08:00:07
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 10.11594
Day's Volume: 0
Last Close: 10.11594
Open: 0.00
ISIN: PLLUBAW00013
Day's Range 0.00 - 0.00
52wk Range: 1.27 - 10.11594
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 150.27m

Lubawa Ord (0LVN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10.11594 SI Trade
Currency Conversion
 15:01:16 - 28-Oct-25
See more Lubawa Ord trades

Lubawa Ord (0LVN) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 10.11594 10.11594 10.11594 10.11594 0
30th Oct 2025 (Thu) 10.11594 10.11594 10.11594 10.11594 0
29th Oct 2025 (Wed) 10.11594 10.11594 10.11594 10.11594 0
28th Oct 2025 (Tue) 10.11594 10.11594 10.11594 10.11594 0
27th Oct 2025 (Mon) 1.27 1.27 1.27 1.27 0
24th Oct 2025 (Fri) 1.27 1.27 1.27 1.27 0
23rd Oct 2025 (Thu) 1.27 1.27 1.27 1.27 0
22nd Oct 2025 (Wed) 1.27 1.27 1.27 1.27 0
21st Oct 2025 (Tue) 1.27 1.27 1.27 1.27 0
20th Oct 2025 (Mon) 1.27 1.27 1.27 1.27 0
17th Oct 2025 (Fri) 1.27 1.27 1.27 1.27 0
16th Oct 2025 (Thu) 1.27 1.27 1.27 1.27 0
15th Oct 2025 (Wed) 1.27 1.27 1.27 1.27 0
14th Oct 2025 (Tue) 1.27 1.27 1.27 1.27 0
13th Oct 2025 (Mon) 1.27 1.27 1.27 1.27 0
10th Oct 2025 (Fri) 1.27 1.27 1.27 1.27 0
9th Oct 2025 (Thu) 1.27 1.27 1.27 1.27 0
8th Oct 2025 (Wed) 1.27 1.27 1.27 1.27 0
7th Oct 2025 (Tue) 1.27 1.27 1.27 1.27 0
6th Oct 2025 (Mon) 1.27 1.27 1.27 1.27 0
3rd Oct 2025 (Fri) 1.27 1.27 1.27 1.27 0
2nd Oct 2025 (Thu) 1.27 1.27 1.27 1.27 0
1st Oct 2025 (Wed) 1.27 1.27 1.27 1.27 0
See more Lubawa Ord price history

Lubawa Ord (0LVN) Regulatory News

Date Source Headline
See more Lubawa Ord regulatory news
FTSE 100 Latest
Value9,736.46
Change-23.60

Login to your account

Forgot Password?

Not Registered