Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lubawa Ord (0LVN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 10.16238 10.16238 10.16238 10.16238 0
6th Nov 2026 (Fri) 10.16238 10.16238 10.16238 10.16238 0
5th Nov 2026 (Thu) 10.16238 10.16238 10.16238 10.16238 0
4th Nov 2026 (Wed) 10.16238 10.16238 10.16238 10.16238 0
3rd Nov 2026 (Tue) 10.16238 10.16238 10.16238 10.16238 0
2nd Nov 2026 (Mon) 10.16238 10.16238 10.16238 10.16238 0
30th Oct 2026 (Fri) 10.16238 10.16238 10.16238 10.16238 0
29th Oct 2026 (Thu) 10.16238 10.16238 10.16238 10.16238 18
28th Oct 2026 (Wed) 11.10285 11.10285 11.10285 11.10285 0
27th Oct 2026 (Tue) 11.10285 11.10285 11.10285 11.10285 3
26th Oct 2026 (Mon) 11.1484 11.1484 11.1484 11.1484 0
23rd Oct 2026 (Fri) 10.80133 10.80133 10.80133 10.80133 0
22nd Oct 2026 (Thu) 10.80133 10.80133 10.80133 10.80133 0
21st Oct 2026 (Wed) 10.80133 10.80133 10.80133 10.80133 0
20th Oct 2026 (Tue) 10.80133 10.80133 10.80133 10.80133 14
19th Oct 2026 (Mon) 11.05851 11.05851 11.05851 11.05851 0
16th Oct 2026 (Fri) 11.05851 11.05851 11.05851 11.05851 0
15th Oct 2026 (Thu) 11.05851 11.05851 11.05851 11.05851 5
14th Oct 2026 (Wed) 11.55529 11.55529 11.55529 11.55529 0
13th Oct 2026 (Tue) 11.55529 11.55529 11.55529 11.55529 0
12th Oct 2026 (Mon) 11.55529 11.55529 11.55529 11.55529 0
9th Oct 2026 (Fri) 11.55529 11.55529 11.55529 11.55529 0
8th Oct 2026 (Thu) 11.55529 11.55529 11.55529 11.55529 0
7th Oct 2026 (Wed) 11.55529 11.55529 11.55529 11.55529 0
6th Oct 2026 (Tue) 11.55529 11.55529 11.55529 11.55529 0
5th Oct 2026 (Mon) 11.55529 11.55529 11.55529 11.55529 0
2nd Oct 2026 (Fri) 11.55529 11.55529 11.55529 11.55529 0
1st Oct 2026 (Thu) 11.55529 11.55529 11.55529 11.55529 0
30th Sep 2026 (Wed) 11.55529 11.55529 11.55529 11.55529 0
29th Sep 2026 (Tue) 12.35966 12.35966 12.35966 12.35966 11
28th Sep 2026 (Mon) 11.91458 11.91458 11.91458 11.91458 0
25th Sep 2026 (Fri) 11.91458 11.91458 11.91458 11.91458 0
24th Sep 2026 (Thu) 12.24256 12.24256 12.24256 12.24256 0
23rd Sep 2026 (Wed) 12.24256 12.24256 12.24256 12.24256 0
22nd Sep 2026 (Tue) 13.08522 13.08522 13.08522 13.08522 0
21st Sep 2026 (Mon) 13.08522 13.08522 13.08522 13.08522 0
18th Sep 2026 (Fri) 13.08522 13.08522 13.08522 13.08522 0
17th Sep 2026 (Thu) 13.08522 13.08522 13.08522 13.08522 0
16th Sep 2026 (Wed) 13.08522 13.08522 13.08522 13.08522 0
15th Sep 2026 (Tue) 13.08522 13.08522 13.08522 13.08522 0
14th Sep 2026 (Mon) 13.08522 13.08522 13.08522 13.08522 0
11th Sep 2026 (Fri) 13.08522 13.08522 13.08522 13.08522 0
10th Sep 2026 (Thu) 13.08522 13.08522 13.08522 13.08522 0
9th Sep 2026 (Wed) 13.08522 13.08522 13.08522 13.08522 0
FTSE 100 Latest
Value10,782.87
Change108.93