Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lubawa Ord (0LVN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 10.16238 Currency Conversion
OTC Trade
15:06:03 - 29-Oct-26
Unknown* 9 10.16238 SI Trade
Currency Conversion
15:06:03 - 29-Oct-26
Unknown* 2 11.10285 SI Trade
Currency Conversion
15:05:44 - 27-Oct-26
Unknown* 1 11.10285 SI Trade
Currency Conversion
15:05:41 - 27-Oct-26
Unknown* 0 11.1484 SI Trade
Currency Conversion
08:54:03 - 26-Oct-26
Unknown* 3 10.80133 SI Trade
Currency Conversion
10:59:23 - 20-Oct-26
Unknown* 2 10.80133 SI Trade
Currency Conversion
10:58:23 - 20-Oct-26
Unknown* 9 10.80133 SI Trade
Currency Conversion
10:58:23 - 20-Oct-26
Unknown* 3 11.34314 SI Trade
Currency Conversion
21:59:52 - 19-Oct-26
Unknown* 0 11.05851 SI Trade
Currency Conversion
14:51:09 - 15-Oct-26
Unknown* 0 11.51273 SI Trade
Currency Conversion
13:09:42 - 15-Oct-26
Unknown* 2 11.51273 SI Trade
Currency Conversion
13:03:07 - 15-Oct-26
Unknown* 3 11.63502 SI Trade
Currency Conversion
07:38:15 - 15-Oct-26
Unknown* 0 11.55529 SI Trade
Currency Conversion
14:46:25 - 30-Sep-26
Unknown* 0 12.05314 SI Trade
Currency Conversion
06:37:41 - 30-Sep-26
Unknown* 1 12.35966 SI Trade
Currency Conversion
16:30:01 - 29-Sep-26
Unknown* 1 12.01876 SI Trade
Currency Conversion
16:07:53 - 29-Sep-26
Unknown* 1 12.01876 SI Trade
Currency Conversion
16:07:53 - 29-Sep-26
Unknown* 1 12.02751 SI Trade
Currency Conversion
16:01:50 - 29-Sep-26
Unknown* 1 12.02751 SI Trade
Currency Conversion
16:01:49 - 29-Sep-26
Unknown* 1 11.88765 SI Trade
Currency Conversion
16:01:19 - 29-Sep-26
Unknown* 1 12.02751 SI Trade
Currency Conversion
16:00:01 - 29-Sep-26
Unknown* 1 12.06247 SI Trade
Currency Conversion
15:45:25 - 29-Sep-26
Unknown* 1 12.07121 SI Trade
Currency Conversion
15:44:53 - 29-Sep-26
Unknown* 1 12.04499 SI Trade
Currency Conversion
15:41:52 - 29-Sep-26
Unknown* 0 12.06247 SI Trade
Currency Conversion
15:36:49 - 29-Sep-26
Unknown* 0 12.06247 SI Trade
Currency Conversion
15:36:49 - 29-Sep-26
Unknown* 1 12.07995 SI Trade
Currency Conversion
15:31:50 - 29-Sep-26
Unknown* 0 12.08869 SI Trade
Currency Conversion
15:26:42 - 29-Sep-26
Unknown* 0 11.91458 SI Trade
Currency Conversion
10:22:06 - 25-Sep-26
Unknown* 0 11.87954 SI Trade
Currency Conversion
10:14:18 - 25-Sep-26
Unknown* 0 12.24256 SI Trade
Currency Conversion
08:00:22 - 23-Sep-26
Unknown* 0 13.08522 SI Trade
Currency Conversion
11:15:45 - 24-Jun-26
Unknown* 0 10.11594 SI Trade
Currency Conversion
15:01:16 - 28-Oct-25
FTSE 100 Latest
Value10,782.87
Change108.93