| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $87.9392 | OTC Trade |
16:05:54 - 04-Apr-25 |
| Unknown* | 300 | $87.9392 | OTC Trade |
16:05:54 - 04-Apr-25 |
| Unknown* | 1 | $86.97595 | Currency Conversion Negotiated Trade |
15:45:05 - 04-Apr-25 |
| Unknown* | 1 | $88.22398 | Currency Conversion Negotiated Trade |
15:45:04 - 04-Apr-25 |
| Unknown* | 100 | $87.35 | OTC Trade |
15:20:53 - 04-Apr-25 |
| Unknown* | 2 | $87.82 | OTC Trade |
15:18:07 - 04-Apr-25 |
| Unknown* | 0 | $89.65 | OTC Trade |
14:40:11 - 04-Apr-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 1 | $94.2796 | OTC Trade |
15:15:09 - 03-Apr-25 |
| Unknown* | 1 | $94.3928 | OTC Trade |
15:13:48 - 03-Apr-25 |
| Unknown* | 0 | $95.01 | OTC Trade |
15:01:11 - 03-Apr-25 |
| Unknown* | 0 | $95.01 | OTC Trade |
15:01:11 - 03-Apr-25 |
| Unknown* | 0 | $95.01 | OTC Trade |
15:01:11 - 03-Apr-25 |
| Unknown* | 0 | $95.01 | OTC Trade |
15:01:11 - 03-Apr-25 |
| Unknown* | 0 | $95.01 | OTC Trade |
15:01:11 - 03-Apr-25 |
| Unknown* | 0 | $95.01 | OTC Trade |
15:01:11 - 03-Apr-25 |
| Unknown* | 0 | $95.01 | OTC Trade |
15:01:11 - 03-Apr-25 |
| Unknown* | 1 | $94.99 | OTC Trade |
14:58:59 - 03-Apr-25 |
| Unknown* | 7 | $95.48 | OTC Trade |
14:50:30 - 03-Apr-25 |
| Unknown* | 0 | $96.84 | OTC Trade |
14:40:40 - 03-Apr-25 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:33:45 - 03-Apr-25 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:33:45 - 03-Apr-25 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:31:50 - 03-Apr-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
18:05:37 - 02-Apr-25 |
| Unknown* | 0 | $100.26 | OTC Trade |
16:18:09 - 02-Apr-25 |
| Unknown* | 68 | $99.98 | OTC Trade |
21:43:05 - 01-Apr-25 |
| Unknown* | 10 | $99.49 | OTC Trade |
20:24:36 - 01-Apr-25 |
| Unknown* | 10 | $99.215 | OTC Trade |
20:17:05 - 01-Apr-25 |
| Unknown* | 10 | $99.365 | OTC Trade |
19:39:49 - 01-Apr-25 |
| Unknown* | 100 | $100.26 | OTC Trade |
17:06:13 - 01-Apr-25 |
| Unknown* | 0 | $100.27 | OTC Trade |
17:02:05 - 01-Apr-25 |
| Unknown* | 0 | $98.99 | OTC Trade |
14:43:37 - 01-Apr-25 |
| Unknown* | 0 | $99.27 | OTC Trade |
14:30:28 - 01-Apr-25 |
| Unknown* | 0 | $99.27 | OTC Trade |
14:30:27 - 01-Apr-25 |
| Unknown* | 20 | $99.425 | OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 0 | $98.08 | OTC Trade |
14:36:56 - 31-Mar-25 |
| Unknown* | 0 | $99.53 | OTC Trade |
14:30:47 - 31-Mar-25 |
| Unknown* | 0 | $99.53 | OTC Trade |
14:30:27 - 31-Mar-25 |
| Unknown* | 3 | $98.08 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 5 | $99.01 | OTC Trade |
19:54:40 - 28-Mar-25 |
| Unknown* | 1 | $98.73501 | Currency Conversion Negotiated Trade |
18:10:28 - 28-Mar-25 |
| Unknown* | 29,926 | $100.52 | OTC Trade |
15:58:56 - 28-Mar-25 |
| Unknown* | 1 | $101.05777 | Currency Conversion Negotiated Trade |
15:29:54 - 28-Mar-25 |
| Unknown* | 18 | $101.26 | OTC Trade |
14:39:17 - 28-Mar-25 |
| Unknown* | 13 | $101.521 | OTC Trade |
14:35:21 - 28-Mar-25 |
| Unknown* | 0 | $102.67 | OTC Trade |
14:11:48 - 28-Mar-25 |
| Unknown* | 0 | $102.67 | OTC Trade |
14:11:48 - 28-Mar-25 |
| Unknown* | 0 | $102.67 | OTC Trade |
14:11:48 - 28-Mar-25 |
| Unknown* | 0 | $102.67 | OTC Trade |
14:11:48 - 28-Mar-25 |
| Unknown* | 0 | $102.67 | OTC Trade |
14:11:48 - 28-Mar-25 |
| Unknown* | 0 | $102.67 | OTC Trade |
14:11:48 - 28-Mar-25 |
| Unknown* | 0 | $102.67 | OTC Trade |
14:11:47 - 28-Mar-25 |
| Unknown* | 0 | $102.13 | OTC Trade |
16:45:49 - 27-Mar-25 |
| Unknown* | 0 | $102.13 | OTC Trade |
16:45:42 - 27-Mar-25 |
| Unknown* | 1 | $100.46 | OTC Trade |
13:35:07 - 27-Mar-25 |
| Unknown* | 1 | $100.42762 | Currency Conversion Negotiated Trade |
18:10:31 - 26-Mar-25 |
| Unknown* | 3 | $102.28069 | Currency Conversion Negotiated Trade |
15:29:48 - 26-Mar-25 |
| Unknown* | 4 | $101.84 | OTC Trade |
14:40:40 - 26-Mar-25 |
| Unknown* | 100 | $101.94 | OTC Trade |
14:23:43 - 26-Mar-25 |
| Unknown* | 19 | $101.143 | OTC Trade |
13:55:44 - 26-Mar-25 |
| Unknown* | 1 | $100.47079 | Currency Conversion Negotiated Trade |
18:10:17 - 25-Mar-25 |
| Unknown* | 1 | $102.57492 | Currency Conversion Negotiated Trade |
15:38:32 - 25-Mar-25 |
| Unknown* | 1 | $102.37888 | Currency Conversion Negotiated Trade |
15:26:26 - 24-Mar-25 |
| Unknown* | 0 | $102.80 | OTC Trade |
13:56:02 - 24-Mar-25 |
| Unknown* | 0 | $102.80 | OTC Trade |
13:56:02 - 24-Mar-25 |
| Unknown* | 0 | $102.80 | OTC Trade |
13:56:02 - 24-Mar-25 |
| Unknown* | 4 | $100.4345 | Cross OTC Trade |
18:18:40 - 21-Mar-25 |
| Unknown* | 1 | $100.60462 | Currency Conversion Negotiated Trade |
18:10:38 - 21-Mar-25 |
| Unknown* | 1 | $98.95047 | Currency Conversion Negotiated Trade |
15:32:29 - 21-Mar-25 |
| Unknown* | 1 | $100.12761 | Currency Conversion Negotiated Trade |
15:32:29 - 21-Mar-25 |
| Unknown* | 0 | $99.51 | OTC Trade |
13:30:19 - 21-Mar-25 |
| Unknown* | 0 | $99.51 | OTC Trade |
13:30:19 - 21-Mar-25 |
| Unknown* | 3 | $100.00 | OTC Trade |
13:52:12 - 20-Mar-25 |
| Unknown* | 4 | $100.00 | Cross OTC Trade |
13:32:12 - 20-Mar-25 |
| Unknown* | 250 | $102.15 | OTC Trade |
19:50:18 - 19-Mar-25 |
| Unknown* | 0 | $100.78 | OTC Trade |
18:38:38 - 19-Mar-25 |
| Unknown* | 0 | $100.78 | OTC Trade |
18:38:38 - 19-Mar-25 |
| Unknown* | 0 | $100.78 | OTC Trade |
18:38:38 - 19-Mar-25 |
| Unknown* | 0 | $100.78 | OTC Trade |
18:38:38 - 19-Mar-25 |
| Unknown* | 0 | $100.78 | OTC Trade |
18:38:38 - 19-Mar-25 |
| Unknown* | 0 | $100.78 | OTC Trade |
18:38:38 - 19-Mar-25 |
| Unknown* | 0 | $100.78 | OTC Trade |
18:38:38 - 19-Mar-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
17:52:17 - 19-Mar-25 |
| Unknown* | 0 | $101.31 | OTC Trade |
17:33:02 - 19-Mar-25 |
| Unknown* | 2 | $101.2139 | OTC Trade |
17:31:08 - 19-Mar-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
16:20:08 - 19-Mar-25 |
| Unknown* | 0 | $103.56 | OTC Trade |
14:23:08 - 19-Mar-25 |
| Unknown* | 0 | $106.20 | OTC Trade |
13:36:51 - 19-Mar-25 |
| Unknown* | 1 | $105.78797 | Currency Conversion Negotiated Trade |
18:10:19 - 18-Mar-25 |
| Unknown* | 2 | $106.84438 | Currency Conversion Negotiated Trade |
15:29:07 - 18-Mar-25 |
| Unknown* | 0 | $107.75 | OTC Trade |
13:35:28 - 18-Mar-25 |
| Unknown* | 0 | $107.75 | OTC Trade |
13:35:28 - 18-Mar-25 |
| Unknown* | 0 | $107.75 | OTC Trade |
13:35:28 - 18-Mar-25 |
| Unknown* | 0 | $107.75 | OTC Trade |
13:35:28 - 18-Mar-25 |
| Unknown* | 0 | $107.75 | OTC Trade |
13:35:28 - 18-Mar-25 |
| Unknown* | 0 | $107.75 | OTC Trade |
13:35:28 - 18-Mar-25 |
| Unknown* | 0 | $107.75 | OTC Trade |
13:35:28 - 18-Mar-25 |
| Unknown* | 0 | $108.39 | OTC Trade |
17:06:31 - 17-Mar-25 |
| Unknown* | 0 | $108.27 | OTC Trade |
16:52:07 - 17-Mar-25 |
| Unknown* | 0 | $108.27 | OTC Trade |
16:52:07 - 17-Mar-25 |
| Unknown* | 0 | $108.27 | OTC Trade |
16:52:07 - 17-Mar-25 |
| Unknown* | 0 | $108.27 | OTC Trade |
16:52:07 - 17-Mar-25 |
| Unknown* | 0 | $108.27 | OTC Trade |
16:52:07 - 17-Mar-25 |
| Unknown* | 0 | $108.27 | OTC Trade |
16:52:07 - 17-Mar-25 |
| Unknown* | 0 | $108.27 | OTC Trade |
16:52:07 - 17-Mar-25 |
| Unknown* | 1 | $108.64237 | Currency Conversion Negotiated Trade |
15:27:23 - 17-Mar-25 |
| Unknown* | 1 | $106.06604 | Currency Conversion Negotiated Trade |
18:10:10 - 14-Mar-25 |
| Unknown* | 4 | $107.693 | Currency Conversion Negotiated Trade |
15:31:26 - 14-Mar-25 |
| Unknown* | 0 | $107.05 | OTC Trade |
15:16:30 - 14-Mar-25 |
| Unknown* | 10 | $107.37 | OTC Trade |
14:05:15 - 14-Mar-25 |
| Unknown* | 10 | $107.26 | OTC Trade |
13:38:25 - 14-Mar-25 |
| Unknown* | 1 | $104.72337 | Currency Conversion Negotiated Trade |
18:10:24 - 13-Mar-25 |
| Unknown* | 0 | $105.36 | OTC Trade |
17:30:32 - 13-Mar-25 |
| Unknown* | 2 | $107.12023 | Currency Conversion Negotiated Trade |
15:26:53 - 13-Mar-25 |
| Unknown* | 0 | $108.16 | OTC Trade |
14:05:12 - 13-Mar-25 |
| Unknown* | 0 | $108.16 | OTC Trade |
14:05:12 - 13-Mar-25 |
| Unknown* | 0 | $108.16 | OTC Trade |
14:05:12 - 13-Mar-25 |
| Unknown* | 0 | $108.16 | OTC Trade |
14:05:12 - 13-Mar-25 |
| Unknown* | 0 | $108.16 | OTC Trade |
14:05:12 - 13-Mar-25 |
| Unknown* | 0 | $108.16 | OTC Trade |
14:05:12 - 13-Mar-25 |
| Unknown* | 0 | $108.16 | OTC Trade |
14:05:12 - 13-Mar-25 |
| Unknown* | 100 | $107.47 | OTC Trade |
15:14:28 - 12-Mar-25 |
| Unknown* | 0 | $108.49 | OTC Trade |
13:36:39 - 12-Mar-25 |
| Unknown* | 8 | $107.06 | OTC Trade |
15:28:37 - 11-Mar-25 |
| Unknown* | 0 | $106.79 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 0 | $107.70 | OTC Trade |
14:28:30 - 11-Mar-25 |
| Unknown* | 0 | $107.70 | OTC Trade |
14:28:30 - 11-Mar-25 |
| Unknown* | 0 | $107.70 | OTC Trade |
14:28:30 - 11-Mar-25 |
| Unknown* | 0 | $107.70 | OTC Trade |
14:28:30 - 11-Mar-25 |
| Unknown* | 0 | $107.70 | OTC Trade |
14:28:30 - 11-Mar-25 |
| Unknown* | 0 | $107.70 | OTC Trade |
14:28:30 - 11-Mar-25 |
| Unknown* | 0 | $107.70 | OTC Trade |
14:28:30 - 11-Mar-25 |
| Unknown* | 0 | $107.94 | OTC Trade |
14:00:39 - 11-Mar-25 |
| Unknown* | 0 | $110.39 | OTC Trade |
13:36:54 - 11-Mar-25 |
| Unknown* | 11 | $111.24 | OTC Trade |
19:34:19 - 10-Mar-25 |
| Unknown* | 100 | $111.13 | OTC Trade |
17:54:20 - 10-Mar-25 |
| Unknown* | 20 | $111.283 | OTC Trade |
17:44:57 - 10-Mar-25 |
| Unknown* | 2 | $112.00319 | Currency Conversion Negotiated Trade |
17:29:07 - 10-Mar-25 |
| Unknown* | 0 | $112.33 | OTC Trade |
15:44:32 - 10-Mar-25 |
| Unknown* | 0 | $112.98 | OTC Trade |
15:28:31 - 10-Mar-25 |
| Unknown* | 0 | $112.64 | OTC Trade |
13:37:09 - 10-Mar-25 |
| Unknown* | 100 | $109.725 | OTC Trade |
16:44:59 - 07-Mar-25 |
| Unknown* | 1 | $110.09525 | Currency Conversion Negotiated Trade |
15:33:04 - 07-Mar-25 |
| Unknown* | 0 | $110.67 | OTC Trade |
14:50:49 - 06-Mar-25 |
| Unknown* | 1 | $108.58962 | Currency Conversion Negotiated Trade |
18:10:31 - 05-Mar-25 |
| Unknown* | 0 | $109.61 | OTC Trade |
17:58:41 - 05-Mar-25 |
| Unknown* | 4 | $108.2552 | Currency Conversion Negotiated Trade |
15:17:26 - 05-Mar-25 |
| Unknown* | 0 | $110.27 | OTC Trade |
14:39:01 - 05-Mar-25 |
| Unknown* | 1 | $109.54886 | Currency Conversion Negotiated Trade |
18:10:46 - 03-Mar-25 |
| Unknown* | 4 | $110.68 | OTC Trade |
17:58:41 - 03-Mar-25 |
| Unknown* | 1 | $112.91012 | Currency Conversion Negotiated Trade |
15:09:12 - 03-Mar-25 |
| Unknown* | 0 | $113.30 | OTC Trade |
14:36:57 - 03-Mar-25 |
| Unknown* | 0 | $112.76 | OTC Trade |
14:31:33 - 03-Mar-25 |
| Unknown* | 0 | $114.05 | OTC Trade |
14:31:10 - 03-Mar-25 |
| Unknown* | 57 | $112.30 | OTC Trade |
21:42:21 - 28-Feb-25 |
| Unknown* | 1 | $112.52528 | Currency Conversion Negotiated Trade |
15:06:53 - 28-Feb-25 |
| Unknown* | 0 | $111.32 | OTC Trade |
14:52:41 - 28-Feb-25 |
| Unknown* | 0 | $110.57 | OTC Trade |
14:51:47 - 28-Feb-25 |
| Unknown* | 0 | $110.87 | OTC Trade |
14:51:09 - 28-Feb-25 |
| Unknown* | 56 | $110.43 | SI Trade |
21:06:16 - 27-Feb-25 |
| Unknown* | 12 | $111.85 | OTC Trade |
17:35:20 - 27-Feb-25 |
| Unknown* | 1 | $113.00775 | Currency Conversion Negotiated Trade |
15:07:12 - 27-Feb-25 |
| Unknown* | 4 | $111.4905 | OTC Trade |
14:57:53 - 27-Feb-25 |
| Unknown* | 11 | $111.54 | OTC Trade |
14:51:08 - 27-Feb-25 |