| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $72.82 | OTC Trade |
16:19:25 - 06-Jun-25 |
| Unknown* | 1 | $72.42497 | Currency Conversion Negotiated Trade |
15:35:27 - 06-Jun-25 |
| Unknown* | 1 | $73.3557 | Currency Conversion Negotiated Trade |
15:35:27 - 06-Jun-25 |
| Unknown* | 2 | $73.25334 | Currency Conversion Negotiated Trade |
15:20:02 - 06-Jun-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
14:35:35 - 06-Jun-25 |
| Unknown* | 0 | $73.26 | OTC Trade |
14:35:21 - 06-Jun-25 |
| Unknown* | 0 | $72.30 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 0 | $72.30 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 0 | $72.30 | OTC Trade |
14:30:22 - 05-Jun-25 |
| Unknown* | 0 | $72.30 | OTC Trade |
14:30:22 - 05-Jun-25 |
| Unknown* | 3 | $72.13 | OTC Trade |
14:58:19 - 04-Jun-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
18:04:47 - 03-Jun-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
18:04:47 - 03-Jun-25 |
| Unknown* | 0 | $71.89 | OTC Trade |
18:04:32 - 03-Jun-25 |
| Unknown* | 0 | $71.89 | OTC Trade |
18:04:32 - 03-Jun-25 |
| Unknown* | 0 | $71.89 | OTC Trade |
18:04:32 - 03-Jun-25 |
| Unknown* | 2 | $71.97 | OTC Trade |
17:31:26 - 03-Jun-25 |
| Unknown* | 0 | $71.97 | OTC Trade |
17:31:26 - 03-Jun-25 |
| Unknown* | 100 | $71.755 | OTC Trade |
16:20:34 - 03-Jun-25 |
| Unknown* | 0 | $70.92 | OTC Trade |
15:49:04 - 03-Jun-25 |
| Unknown* | 6 | $69.8279 | OTC Trade |
14:30:29 - 03-Jun-25 |
| Unknown* | 6 | $70.34 | OTC Trade |
23:26:52 - 02-Jun-25 |
| Unknown* | 34 | $69.695 | OTC Trade |
20:56:20 - 02-Jun-25 |
| Unknown* | 100 | $69.376 | OTC Trade |
20:32:11 - 02-Jun-25 |
| Unknown* | 6 | $69.42 | OTC Trade |
20:02:35 - 02-Jun-25 |
| Unknown* | 10 | $69.095 | OTC Trade |
19:47:25 - 02-Jun-25 |
| Unknown* | 1 | $69.21 | OTC Trade |
15:19:53 - 02-Jun-25 |
| Unknown* | 0 | $70.27 | OTC Trade |
14:43:35 - 02-Jun-25 |
| Unknown* | 0 | $70.01 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $70.36 | OTC Trade |
14:37:29 - 02-Jun-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
14:30:48 - 02-Jun-25 |
| Unknown* | 8 | $70.2983 | Cross OTC Trade |
19:36:51 - 30-May-25 |
| Unknown* | 1 | $70.00 | OTC Trade |
17:34:27 - 30-May-25 |
| Unknown* | 1 | $70.17564 | Currency Conversion Negotiated Trade |
15:42:13 - 30-May-25 |
| Unknown* | 1 | $71.03885 | Currency Conversion Negotiated Trade |
15:42:13 - 30-May-25 |
| Unknown* | 1 | $70.6993 | Cross OTC Trade |
15:37:50 - 30-May-25 |
| Unknown* | 61 | $70.4507 | OTC Trade |
15:16:48 - 30-May-25 |
| Unknown* | 1 | $70.30 | OTC Trade |
14:45:43 - 30-May-25 |
| Unknown* | 0 | $70.06 | OTC Trade |
14:37:29 - 30-May-25 |
| Unknown* | 0 | $70.06 | OTC Trade |
14:37:29 - 30-May-25 |
| Unknown* | 0 | $70.06 | OTC Trade |
14:37:25 - 30-May-25 |
| Unknown* | 1 | $70.094 | OTC Trade |
14:36:05 - 30-May-25 |
| Unknown* | 9 | $70.8242 | OTC Trade |
15:36:35 - 29-May-25 |
| Unknown* | 4 | $71.43 | OTC Trade |
14:30:28 - 29-May-25 |
| Unknown* | 1 | $71.8493 | Cross OTC Trade |
17:29:53 - 28-May-25 |
| Unknown* | 1 | $71.96 | OTC Trade |
16:50:41 - 28-May-25 |
| Unknown* | 2 | $72.1203 | OTC Trade |
16:11:26 - 28-May-25 |
| Unknown* | 2 | $72.16 | OTC Trade |
15:52:31 - 28-May-25 |
| Unknown* | 10 | $72.265 | OTC Trade |
14:57:35 - 28-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 2 | $72.8328 | Cross OTC Trade |
18:43:41 - 27-May-25 |
| Unknown* | 2 | $72.9081 | Cross OTC Trade |
18:39:26 - 27-May-25 |
| Unknown* | 2 | $72.9081 | Cross OTC Trade |
18:38:47 - 27-May-25 |
| Unknown* | 4 | $72.6933 | Cross OTC Trade |
18:03:23 - 27-May-25 |
| Unknown* | 2 | $72.26 | OTC Trade |
15:29:54 - 27-May-25 |
| Unknown* | 1 | $72.085 | OTC Trade |
15:01:30 - 27-May-25 |
| Unknown* | 3 | $72.57 | OTC Trade |
14:52:59 - 27-May-25 |
| Unknown* | 41 | $72.585 | OTC Trade |
14:34:04 - 27-May-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
14:31:04 - 27-May-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
14:31:02 - 27-May-25 |
| Unknown* | 8 | $72.77 | OTC Trade |
14:30:16 - 27-May-25 |
| Unknown* | 1 | $71.95042 | Currency Conversion Negotiated Trade |
18:10:11 - 23-May-25 |
| Unknown* | 1 | $70.51972 | Currency Conversion Negotiated Trade |
15:45:14 - 23-May-25 |
| Unknown* | 1 | $71.42725 | Currency Conversion Negotiated Trade |
15:45:12 - 23-May-25 |
| Unknown* | 0 | $70.97 | OTC Trade |
14:32:29 - 23-May-25 |
| Unknown* | 8 | $71.0679 | OTC Trade |
14:30:44 - 23-May-25 |
| Unknown* | 1 | $71.45 | OTC Trade |
14:30:28 - 23-May-25 |
| Unknown* | 1 | $71.45 | OTC Trade |
14:30:26 - 23-May-25 |
| Unknown* | 6 | $72.625 | OTC Trade |
20:55:20 - 22-May-25 |
| Unknown* | 20 | $72.89 | OTC Trade |
20:25:57 - 22-May-25 |
| Unknown* | 1 | $72.2514 | OTC Trade |
16:34:42 - 22-May-25 |
| Unknown* | 0 | $72.33 | OTC Trade |
16:21:05 - 22-May-25 |
| Unknown* | 0 | $72.14 | OTC Trade |
16:21:01 - 22-May-25 |
| Unknown* | 0 | $72.11 | OTC Trade |
15:59:09 - 22-May-25 |
| Unknown* | 2 | $72.43 | OTC Trade |
15:14:09 - 22-May-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
14:40:13 - 22-May-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
14:40:07 - 22-May-25 |
| Unknown* | 11 | $74.0048 | Cross OTC Trade |
20:21:35 - 21-May-25 |
| Unknown* | 10 | $74.001 | OTC Trade |
20:21:33 - 21-May-25 |
| Unknown* | 0 | $75.1314 | OTC Trade |
18:17:03 - 21-May-25 |
| Unknown* | 0 | $75.96 | OTC Trade |
16:00:37 - 21-May-25 |
| Unknown* | 16 | $75.89 | OTC Trade |
16:00:36 - 21-May-25 |
| Unknown* | 400 | $75.89 | OTC Trade |
16:00:36 - 21-May-25 |
| Unknown* | 1 | $75.1028 | Cross OTC Trade |
14:47:59 - 21-May-25 |
| Unknown* | 7 | $75.11 | OTC Trade |
14:47:19 - 21-May-25 |
| Unknown* | 1 | $75.50 | OTC Trade |
14:40:30 - 21-May-25 |
| Unknown* | 150 | $75.40 | OTC Trade |
14:39:31 - 21-May-25 |
| Unknown* | 0 | $75.55 | OTC Trade |
14:33:19 - 21-May-25 |
| Unknown* | 0 | $75.55 | OTC Trade |
14:33:19 - 21-May-25 |
| Unknown* | 0 | $75.55 | OTC Trade |
14:33:19 - 21-May-25 |
| Unknown* | 0 | $75.55 | OTC Trade |
14:33:19 - 21-May-25 |
| Unknown* | 0 | $75.55 | OTC Trade |
14:33:19 - 21-May-25 |
| Unknown* | 0 | $75.55 | OTC Trade |
14:33:19 - 21-May-25 |
| Unknown* | 0 | $75.55 | OTC Trade |
14:33:19 - 21-May-25 |
| Unknown* | 50 | $76.44 | OTC Trade |
20:40:40 - 20-May-25 |
| Unknown* | 6 | $76.8383 | Cross OTC Trade |
19:42:37 - 20-May-25 |
| Unknown* | 1 | $77.36 | OTC Trade |
17:38:26 - 20-May-25 |
| Unknown* | 11 | $77.6174 | Cross OTC Trade |
15:21:47 - 20-May-25 |
| Unknown* | 2 | $78.49 | OTC Trade |
14:33:55 - 20-May-25 |
| Unknown* | 0 | $77.98 | OTC Trade |
14:30:19 - 20-May-25 |
| Unknown* | 4 | $79.8533 | OTC Trade |
19:16:45 - 19-May-25 |
| Unknown* | 10 | $78.5816 | Cross OTC Trade |
14:49:44 - 19-May-25 |
| Unknown* | 0 | $79.61 | OTC Trade |
14:37:04 - 19-May-25 |
| Unknown* | 0 | $79.61 | OTC Trade |
14:36:34 - 19-May-25 |
| Unknown* | 0 | $80.64 | OTC Trade |
14:30:40 - 19-May-25 |
| Unknown* | 6 | $80.25 | Cross OTC Trade |
14:30:02 - 19-May-25 |
| Unknown* | 6 | $81.515 | OTC Trade |
19:14:10 - 16-May-25 |
| Unknown* | 7 | $82.39439 | Currency Conversion Negotiated Trade |
15:51:19 - 16-May-25 |
| Unknown* | 1 | $81.95828 | Currency Conversion Negotiated Trade |
15:45:32 - 16-May-25 |
| Unknown* | 1 | $82.90027 | Currency Conversion Negotiated Trade |
15:45:31 - 16-May-25 |
| Unknown* | 1 | $82.8708 | OTC Trade |
17:12:27 - 15-May-25 |
| Unknown* | 10 | $80.7508 | Cross OTC Trade |
14:52:07 - 15-May-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
14:37:10 - 15-May-25 |
| Unknown* | 2 | $82.5224 | OTC Trade |
20:12:06 - 14-May-25 |
| Unknown* | 79 | $82.65819 | Currency Conversion Negotiated Trade |
15:01:32 - 14-May-25 |
| Unknown* | 0 | $85.49 | OTC Trade |
14:30:32 - 14-May-25 |
| Unknown* | 3 | $85.7991 | Cross OTC Trade |
19:10:34 - 12-May-25 |
| Unknown* | 2 | $86.5626 | Cross OTC Trade |
15:15:16 - 12-May-25 |
| Unknown* | 0 | $86.54 | OTC Trade |
15:15:06 - 12-May-25 |
| Unknown* | 11 | $86.8386 | Cross OTC Trade |
15:05:52 - 12-May-25 |
| Unknown* | 10 | $86.875 | OTC Trade |
14:34:13 - 12-May-25 |
| Unknown* | 12 | $80.5861 | OTC Trade |
15:47:19 - 09-May-25 |
| Unknown* | 41 | $80.01356 | Currency Conversion Negotiated Trade |
15:36:08 - 09-May-25 |
| Unknown* | 1 | $80.4516 | Currency Conversion Negotiated Trade |
15:32:24 - 09-May-25 |
| Unknown* | 21 | $81.15 | OTC Trade |
14:43:11 - 09-May-25 |
| Unknown* | 10 | $80.36 | OTC Trade |
20:57:01 - 08-May-25 |
| Unknown* | 20 | $80.48 | OTC Trade |
20:51:57 - 08-May-25 |
| Unknown* | 10 | $80.735 | OTC Trade |
20:50:15 - 08-May-25 |
| Unknown* | 2 | $81.1224 | OTC Trade |
18:16:59 - 08-May-25 |
| Unknown* | 10 | $81.0622 | OTC Trade |
17:32:58 - 08-May-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
16:19:08 - 08-May-25 |
| Unknown* | 25 | $80.034 | OTC Trade |
15:34:25 - 08-May-25 |
| Unknown* | 1 | $79.3413 | Cross OTC Trade |
15:16:33 - 08-May-25 |
| Unknown* | 41 | $79.71094 | Currency Conversion Negotiated Trade |
15:02:58 - 08-May-25 |
| Unknown* | 70 | $79.466 | OTC Trade |
15:01:31 - 08-May-25 |
| Unknown* | 3 | $79.11 | Cross OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 1 | $79.11 | Cross OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 1 | $79.11 | Cross OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 0 | $78.29 | OTC Trade |
16:43:53 - 07-May-25 |
| Unknown* | 0 | $78.99 | OTC Trade |
14:36:56 - 07-May-25 |
| Unknown* | 3 | $78.50 | OTC Trade |
18:01:12 - 06-May-25 |
| Unknown* | 200 | $78.426 | OTC Trade |
17:59:11 - 06-May-25 |
| Unknown* | 0 | $77.76 | OTC Trade |
14:38:31 - 06-May-25 |
| Unknown* | 10 | $77.95 | OTC Trade |
14:31:18 - 06-May-25 |
| Unknown* | 0 | $77.79 | OTC Trade |
14:30:46 - 06-May-25 |
| Unknown* | 0 | $77.79 | OTC Trade |
14:30:46 - 06-May-25 |
| Unknown* | 101 | $78.435 | OTC Trade |
20:51:44 - 05-May-25 |
| Unknown* | 3 | $79.3181 | Cross OTC Trade |
17:15:45 - 05-May-25 |
| Unknown* | 1 | $79.6824 | OTC Trade |
15:14:36 - 05-May-25 |
| Unknown* | 3 | $80.27 | OTC Trade |
14:43:14 - 05-May-25 |
| Unknown* | 1 | $80.04 | OTC Trade |
14:31:08 - 05-May-25 |
| Unknown* | 0 | $80.04 | OTC Trade |
14:31:08 - 05-May-25 |
| Unknown* | 50 | $82.00 | OTC Trade |
19:31:22 - 02-May-25 |
| Unknown* | 2 | $82.00 | OTC Trade |
19:31:17 - 02-May-25 |
| Unknown* | 0 | $83.16 | OTC Trade |
18:52:11 - 02-May-25 |
| Unknown* | 10 | $83.6189 | OTC Trade |
17:41:09 - 02-May-25 |
| Unknown* | 1 | $83.8696 | Cross OTC Trade |
17:28:12 - 02-May-25 |
| Unknown* | 50 | $84.165 | OTC Trade |
17:08:03 - 02-May-25 |
| Unknown* | 1 | $82.90 | OTC Trade |
16:43:43 - 02-May-25 |
| Unknown* | 2 | $82.3188 | OTC Trade |
15:47:43 - 02-May-25 |
| Unknown* | 1 | $82.3098 | OTC Trade |
15:47:40 - 02-May-25 |
| Unknown* | 2 | $82.9107 | OTC Trade |
15:47:17 - 02-May-25 |
| Unknown* | 8 | $82.03 | OTC Trade |
15:42:27 - 02-May-25 |
| Unknown* | 1 | $81.42676 | Currency Conversion Negotiated Trade |
15:41:35 - 02-May-25 |
| Unknown* | 1 | $82.65694 | Currency Conversion Negotiated Trade |
15:41:35 - 02-May-25 |
| Unknown* | 6 | $83.21 | OTC Trade |
15:30:55 - 02-May-25 |
| Unknown* | 11 | $83.19 | OTC Trade |
15:27:08 - 02-May-25 |
| Unknown* | 12 | $83.05 | OTC Trade |
14:44:07 - 02-May-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
14:38:27 - 02-May-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
14:38:20 - 02-May-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
14:38:12 - 02-May-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
14:37:38 - 02-May-25 |
| Unknown* | 0 | $84.35 | OTC Trade |
14:37:32 - 02-May-25 |
| Unknown* | 0 | $84.35 | OTC Trade |
14:37:24 - 02-May-25 |
| Unknown* | 0 | $84.35 | OTC Trade |
14:37:24 - 02-May-25 |
| Unknown* | 11 | $84.35 | OTC Trade |
14:37:19 - 02-May-25 |
| Unknown* | 0 | $84.44 | OTC Trade |
14:37:08 - 02-May-25 |
| Unknown* | 0 | $84.44 | OTC Trade |
14:37:08 - 02-May-25 |
| Unknown* | 0 | $84.44 | OTC Trade |
14:37:00 - 02-May-25 |
| Unknown* | 0 | $84.44 | OTC Trade |
14:37:00 - 02-May-25 |
| Unknown* | 0 | $84.44 | OTC Trade |
14:36:54 - 02-May-25 |
| Unknown* | 0 | $84.44 | OTC Trade |
14:36:54 - 02-May-25 |
| Unknown* | 0 | $84.49 | OTC Trade |
14:36:44 - 02-May-25 |
| Unknown* | 0 | $84.49 | OTC Trade |
14:36:42 - 02-May-25 |
| Unknown* | 0 | $84.49 | OTC Trade |
14:36:42 - 02-May-25 |
| Unknown* | 0 | $84.49 | OTC Trade |
14:36:42 - 02-May-25 |
| Unknown* | 0 | $84.49 | OTC Trade |
14:36:42 - 02-May-25 |
| Unknown* | 0 | $84.49 | OTC Trade |
14:36:42 - 02-May-25 |
| Unknown* | 0 | $84.49 | OTC Trade |
14:36:42 - 02-May-25 |
| Unknown* | 0 | $84.49 | OTC Trade |
14:36:42 - 02-May-25 |
| Unknown* | 0 | $84.09 | OTC Trade |
14:36:36 - 02-May-25 |
| Unknown* | 0 | $83.96 | OTC Trade |
14:36:14 - 02-May-25 |
| Unknown* | 0 | $81.95 | OTC Trade |
14:35:01 - 02-May-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:34:54 - 02-May-25 |
| Unknown* | 100 | $79.42 | OTC Trade |
14:34:35 - 02-May-25 |
| Unknown* | 212 | $79.40 | OTC Trade |
14:34:34 - 02-May-25 |
| Unknown* | 0 | $76.84 | OTC Trade |
14:30:14 - 02-May-25 |
| Unknown* | 5 | $92.79 | OTC Trade |
18:41:32 - 01-May-25 |
| Unknown* | 0 | $90.63 | OTC Trade |
14:44:51 - 30-Apr-25 |
| Unknown* | 5 | $90.70 | OTC Trade |
14:38:12 - 30-Apr-25 |