| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $96.31 | OTC Trade |
19:11:53 - 06-Feb-26 |
| Unknown* | 4 | $95.345 | OTC Trade |
17:04:01 - 06-Feb-26 |
| Unknown* | 0 | $94.57 | OTC Trade |
15:26:41 - 06-Feb-26 |
| Unknown* | 0 | $94.57 | OTC Trade |
15:26:41 - 06-Feb-26 |
| Unknown* | 1 | $95.65 | SI Trade |
15:07:03 - 06-Feb-26 |
| Unknown* | 96 | $94.82312 | Currency Conversion Negotiated Trade |
15:05:21 - 06-Feb-26 |
| Unknown* | 0 | $94.37 | SI Trade |
15:05:13 - 06-Feb-26 |
| Unknown* | 0 | $95.45 | SI Trade |
15:04:50 - 06-Feb-26 |
| Unknown* | 0 | $96.30 | SI Trade |
15:04:14 - 06-Feb-26 |
| Unknown* | 0 | $93.19 | OTC Trade |
14:35:46 - 06-Feb-26 |
| Unknown* | 0 | $93.19 | OTC Trade |
14:35:46 - 06-Feb-26 |
| Unknown* | 0 | $93.19 | OTC Trade |
14:35:46 - 06-Feb-26 |
| Unknown* | 27 | $91.768 | OTC Trade |
20:05:44 - 05-Feb-26 |
| Unknown* | 0 | $91.48 | SI Trade |
19:43:33 - 05-Feb-26 |
| Unknown* | 11 | $90.765 | OTC Trade |
18:40:04 - 05-Feb-26 |
| Unknown* | 1 | $90.44623 | Currency Conversion Negotiated Trade |
18:10:37 - 05-Feb-26 |
| Unknown* | 0 | $91.30 | OTC Trade |
18:02:19 - 05-Feb-26 |
| Unknown* | 0 | $91.29 | OTC Trade |
18:02:19 - 05-Feb-26 |
| Unknown* | 50 | $92.208 | OTC Trade |
15:43:34 - 05-Feb-26 |
| Unknown* | 1 | $95.23804 | Currency Conversion Negotiated Trade |
15:18:54 - 05-Feb-26 |
| Unknown* | 20 | $93.34 | OTC Trade |
14:42:28 - 05-Feb-26 |
| Unknown* | 0 | $93.19 | OTC Trade |
14:42:17 - 05-Feb-26 |
| Unknown* | 10 | $92.311 | OTC Trade |
14:39:44 - 05-Feb-26 |
| Unknown* | 0 | $94.78 | SI Trade |
13:36:57 - 05-Feb-26 |
| Unknown* | 0 | $96.71 | SI Trade |
20:46:44 - 04-Feb-26 |
| Unknown* | 0 | $96.23 | SI Trade |
20:30:46 - 04-Feb-26 |
| Unknown* | 0 | $96.23 | SI Trade |
19:52:51 - 04-Feb-26 |
| Unknown* | 0 | $95.16 | SI Trade |
18:56:02 - 04-Feb-26 |
| Unknown* | 6 | $95.6601 | OTC Trade |
17:54:05 - 04-Feb-26 |
| Unknown* | 0 | $96.67 | SI Trade |
16:41:02 - 04-Feb-26 |
| Unknown* | 0 | $96.38 | SI Trade |
16:40:14 - 04-Feb-26 |
| Unknown* | 1 | $98.07774 | Currency Conversion Negotiated Trade |
15:18:53 - 04-Feb-26 |
| Unknown* | 0 | $95.60 | OTC Trade |
14:58:33 - 04-Feb-26 |
| Unknown* | 0 | $95.415 | OTC Trade |
14:58:33 - 04-Feb-26 |
| Unknown* | 0 | $95.03 | OTC Trade |
14:51:01 - 04-Feb-26 |
| Unknown* | 0 | $95.03 | OTC Trade |
14:51:00 - 04-Feb-26 |
| Unknown* | 2 | $95.0385 | OTC Trade |
14:46:59 - 04-Feb-26 |
| Unknown* | 21 | $95.43 | OTC Trade |
14:43:18 - 04-Feb-26 |
| Unknown* | 2 | $94.6753 | Cross OTC Trade |
14:43:03 - 04-Feb-26 |
| Unknown* | 3 | $95.5242 | OTC Trade |
14:40:45 - 04-Feb-26 |
| Unknown* | 2 | $95.2196 | OTC Trade |
14:39:57 - 04-Feb-26 |
| Unknown* | 4 | $95.5426 | OTC Trade |
14:38:30 - 04-Feb-26 |
| Unknown* | 10 | $95.96 | OTC Trade |
14:37:21 - 04-Feb-26 |
| Unknown* | 0 | $95.96 | OTC Trade |
14:37:00 - 04-Feb-26 |
| Unknown* | 0 | $94.64 | OTC Trade |
14:32:50 - 04-Feb-26 |
| Unknown* | 0 | $94.64 | OTC Trade |
14:32:50 - 04-Feb-26 |
| Unknown* | 0 | $94.64 | OTC Trade |
14:32:50 - 04-Feb-26 |
| Unknown* | 0 | $94.64 | OTC Trade |
14:32:50 - 04-Feb-26 |
| Unknown* | 0 | $94.64 | OTC Trade |
14:32:50 - 04-Feb-26 |
| Unknown* | 3 | $94.819 | OTC Trade |
14:32:16 - 04-Feb-26 |
| Unknown* | 3 | $93.95 | OTC Trade |
14:30:51 - 04-Feb-26 |
| Unknown* | 0 | $93.47 | SI Trade |
12:41:42 - 04-Feb-26 |
| Unknown* | 0 | $92.00 | SI Trade |
11:44:46 - 04-Feb-26 |
| Unknown* | 0 | $90.95 | SI Trade |
09:15:43 - 04-Feb-26 |
| Unknown* | 2 | $91.018 | Cross OTC Trade |
20:55:49 - 03-Feb-26 |
| Unknown* | 0 | $88.72 | OTC Trade |
19:02:24 - 03-Feb-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
19:00:24 - 03-Feb-26 |
| Unknown* | 7 | $89.12 | OTC Trade |
18:16:55 - 03-Feb-26 |
| Unknown* | 50 | $90.798 | OTC Trade |
17:32:33 - 03-Feb-26 |
| Unknown* | 8 | $91.152 | OTC Trade |
17:05:11 - 03-Feb-26 |
| Unknown* | 1 | $90.66 | SI Trade |
16:34:30 - 03-Feb-26 |
| Unknown* | 0 | $90.74 | SI Trade |
15:56:43 - 03-Feb-26 |
| Unknown* | 0 | $90.05 | SI Trade |
15:25:53 - 03-Feb-26 |
| Unknown* | 2 | $90.49159 | Currency Conversion Negotiated Trade |
15:23:56 - 03-Feb-26 |
| Unknown* | 33 | $89.41 | OTC Trade |
15:22:02 - 03-Feb-26 |
| Unknown* | 1 | $88.00 | Cross OTC Trade |
15:16:26 - 03-Feb-26 |
| Unknown* | 1 | $87.90 | Cross OTC Trade |
15:16:22 - 03-Feb-26 |
| Unknown* | 2 | $87.00 | Cross OTC Trade |
14:58:16 - 03-Feb-26 |
| Unknown* | 2 | $88.82 | OTC Trade |
14:47:42 - 03-Feb-26 |
| Unknown* | 5 | $88.08 | OTC Trade |
14:43:28 - 03-Feb-26 |
| Unknown* | 0 | $86.02 | OTC Trade |
14:39:52 - 03-Feb-26 |
| Unknown* | 0 | $86.02 | OTC Trade |
14:39:52 - 03-Feb-26 |
| Unknown* | 0 | $86.02 | OTC Trade |
14:39:52 - 03-Feb-26 |
| Unknown* | 0 | $86.02 | OTC Trade |
14:39:52 - 03-Feb-26 |
| Unknown* | 0 | $86.98 | SI Trade |
14:30:31 - 03-Feb-26 |
| Unknown* | 0 | $83.65 | OTC Trade |
20:00:33 - 02-Feb-26 |
| Unknown* | 40 | $83.77 | OTC Trade |
17:41:12 - 02-Feb-26 |
| Unknown* | 30 | $83.37 | OTC Trade |
16:25:04 - 02-Feb-26 |
| Unknown* | 25 | $83.35 | OTC Trade |
16:21:58 - 02-Feb-26 |
| Unknown* | 1 | $81.07962 | Currency Conversion Negotiated Trade |
15:25:37 - 02-Feb-26 |
| Unknown* | 1 | $82.59803 | Currency Conversion Negotiated Trade |
15:25:37 - 02-Feb-26 |
| Unknown* | 0 | $80.55 | SI Trade |
14:54:08 - 02-Feb-26 |
| Unknown* | 0 | $81.27 | OTC Trade |
14:43:00 - 02-Feb-26 |
| Unknown* | 0 | $81.50 | OTC Trade |
14:39:00 - 02-Feb-26 |
| Unknown* | 3 | $78.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $79.89 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $79.89 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 12 | $76.71 | OTC Trade |
14:21:05 - 02-Feb-26 |
| Unknown* | 6 | $76.71 | SI Trade |
14:21:03 - 02-Feb-26 |
| Unknown* | 3 | $76.71 | SI Trade |
14:21:03 - 02-Feb-26 |
| Unknown* | 0 | $79.30 | SI Trade |
14:21:03 - 02-Feb-26 |
| Unknown* | 0 | $78.85 | SI Trade |
19:49:34 - 30-Jan-26 |
| Unknown* | 2 | $78.61 | SI Trade |
19:49:24 - 30-Jan-26 |
| Unknown* | 0 | $77.78 | OTC Trade |
18:21:40 - 30-Jan-26 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:20:20 - 30-Jan-26 |
| Unknown* | 0 | $78.85 | OTC Trade |
17:31:08 - 30-Jan-26 |
| Unknown* | 0 | $78.85 | OTC Trade |
17:31:08 - 30-Jan-26 |
| Unknown* | 0 | $79.75 | OTC Trade |
16:44:45 - 30-Jan-26 |
| Unknown* | 50 | $79.71 | OTC Trade |
16:44:45 - 30-Jan-26 |
| Unknown* | 0 | $80.215 | OTC Trade |
16:24:03 - 30-Jan-26 |
| Unknown* | 4 | $81.81124 | Currency Conversion Negotiated Trade |
15:19:07 - 30-Jan-26 |
| Unknown* | 0 | $82.29 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $80.80 | SI Trade |
19:13:18 - 29-Jan-26 |
| Unknown* | 1 | $79.10743 | Currency Conversion Negotiated Trade |
18:10:20 - 29-Jan-26 |
| Unknown* | 0 | $79.05 | SI Trade |
16:06:20 - 29-Jan-26 |
| Unknown* | 0 | $79.36 | SI Trade |
16:00:06 - 29-Jan-26 |
| Unknown* | 0 | $78.83 | SI Trade |
15:59:46 - 29-Jan-26 |
| Unknown* | 1 | $79.36 | SI Trade |
15:59:26 - 29-Jan-26 |
| Unknown* | 0 | $78.82 | SI Trade |
15:59:08 - 29-Jan-26 |
| Unknown* | 1 | $78.81 | SI Trade |
15:58:56 - 29-Jan-26 |
| Unknown* | 1 | $80.30245 | Currency Conversion Negotiated Trade |
15:24:18 - 29-Jan-26 |
| Unknown* | 0 | $82.19 | OTC Trade |
14:46:30 - 29-Jan-26 |
| Unknown* | 0 | $82.47 | OTC Trade |
14:43:28 - 29-Jan-26 |
| Unknown* | 0 | $81.70 | OTC Trade |
14:40:13 - 29-Jan-26 |
| Unknown* | 100 | $81.455 | OTC Trade |
19:38:43 - 28-Jan-26 |
| Unknown* | 100 | $81.955 | OTC Trade |
19:34:16 - 28-Jan-26 |
| Unknown* | 1 | $82.07302 | Currency Conversion Negotiated Trade |
18:10:21 - 28-Jan-26 |
| Unknown* | 0 | $80.98 | SI Trade |
16:13:01 - 28-Jan-26 |
| Unknown* | 0 | $81.15 | SI Trade |
16:10:42 - 28-Jan-26 |
| Unknown* | 0 | $81.58 | SI Trade |
16:08:16 - 28-Jan-26 |
| Unknown* | 0 | $81.38 | SI Trade |
16:05:16 - 28-Jan-26 |
| Unknown* | 6 | $82.01 | OTC Trade |
14:48:09 - 28-Jan-26 |
| Unknown* | 0 | $82.84 | OTC Trade |
14:39:59 - 28-Jan-26 |
| Unknown* | 0 | $82.84 | OTC Trade |
14:37:33 - 28-Jan-26 |
| Unknown* | 0 | $81.19 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 1 | $82.66 | OTC Trade |
19:34:03 - 27-Jan-26 |
| Unknown* | 1 | $82.98 | OTC Trade |
15:41:04 - 27-Jan-26 |
| Unknown* | 0 | $84.28 | OTC Trade |
14:37:57 - 27-Jan-26 |
| Unknown* | 1 | $84.09756 | Currency Conversion Negotiated Trade |
18:10:19 - 26-Jan-26 |
| Unknown* | 7 | $85.2212 | OTC Trade |
17:47:18 - 26-Jan-26 |
| Unknown* | 0 | $85.30 | OTC Trade |
17:42:22 - 26-Jan-26 |
| Unknown* | 0 | $85.215 | OTC Trade |
17:42:22 - 26-Jan-26 |
| Unknown* | 1 | $84.68568 | Currency Conversion Negotiated Trade |
15:18:31 - 26-Jan-26 |
| Unknown* | 0 | $84.81 | OTC Trade |
14:54:38 - 26-Jan-26 |
| Unknown* | 6 | $84.85 | OTC Trade |
14:46:14 - 26-Jan-26 |
| Unknown* | 0 | $86.40 | OTC Trade |
14:30:28 - 26-Jan-26 |
| Unknown* | 0 | $87.51 | SI Trade |
14:27:00 - 26-Jan-26 |
| Unknown* | 1 | $87.51 | SI Trade |
14:27:00 - 26-Jan-26 |
| Unknown* | 5 | $87.51 | OTC Trade |
14:27:00 - 26-Jan-26 |
| Unknown* | 3 | $87.51 | SI Trade |
14:27:00 - 26-Jan-26 |
| Unknown* | 5 | $85.99 | OTC Trade |
22:43:48 - 23-Jan-26 |
| Unknown* | 17 | $85.2934 | OTC Trade |
20:58:47 - 23-Jan-26 |
| Unknown* | 1 | $87.92616 | Currency Conversion Negotiated Trade |
15:19:25 - 22-Jan-26 |
| Unknown* | 33 | $88.66 | OTC Trade |
14:42:04 - 22-Jan-26 |
| Unknown* | 28 | $88.15 | OTC Trade |
14:37:48 - 22-Jan-26 |
| Unknown* | 1 | $86.48567 | Currency Conversion Negotiated Trade |
15:18:49 - 21-Jan-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
14:34:10 - 21-Jan-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
14:34:10 - 21-Jan-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
14:34:10 - 21-Jan-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
14:34:10 - 21-Jan-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
14:34:10 - 21-Jan-26 |
| Unknown* | 0 | $85.13 | OTC Trade |
14:33:34 - 21-Jan-26 |
| Unknown* | 0 | $85.13 | OTC Trade |
14:33:34 - 21-Jan-26 |
| Unknown* | 0 | $85.13 | OTC Trade |
14:33:34 - 21-Jan-26 |
| Unknown* | 0 | $85.13 | OTC Trade |
14:33:34 - 21-Jan-26 |
| Unknown* | 0 | $85.13 | OTC Trade |
14:33:34 - 21-Jan-26 |
| Unknown* | 1 | $83.02521 | Currency Conversion Negotiated Trade |
18:10:29 - 20-Jan-26 |
| Unknown* | 0 | $84.16 | OTC Trade |
17:38:37 - 20-Jan-26 |
| Unknown* | 0 | $84.16 | OTC Trade |
17:38:26 - 20-Jan-26 |
| Unknown* | 38 | $84.4394 | OTC Trade |
15:55:18 - 20-Jan-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
15:33:01 - 20-Jan-26 |
| Unknown* | 2 | $85.29666 | Currency Conversion Negotiated Trade |
15:24:00 - 20-Jan-26 |
| Unknown* | 0 | $84.69 | OTC Trade |
14:36:59 - 20-Jan-26 |
| Unknown* | 1 | $86.16 | OTC Trade |
14:31:42 - 20-Jan-26 |
| Unknown* | 1 | $86.16 | OTC Trade |
14:31:28 - 20-Jan-26 |
| Unknown* | 0 | $88.29 | OTC Trade |
15:06:59 - 16-Jan-26 |
| Unknown* | 0 | $88.13 | OTC Trade |
15:01:32 - 16-Jan-26 |
| Unknown* | 11 | $88.1564 | Cross OTC Trade |
14:52:52 - 16-Jan-26 |
| Unknown* | 0 | $87.64 | OTC Trade |
14:41:53 - 16-Jan-26 |
| Unknown* | 0 | $87.29 | OTC Trade |
14:41:53 - 16-Jan-26 |
| Unknown* | 0 | $87.82 | OTC Trade |
14:37:45 - 16-Jan-26 |
| Unknown* | 11 | $86.33 | OTC Trade |
14:30:14 - 16-Jan-26 |
| Unknown* | 11 | $91.85 | OTC Trade |
13:18:46 - 16-Jan-26 |
| Unknown* | 3 | $88.585 | OTC Trade |
20:02:01 - 15-Jan-26 |
| Unknown* | 3 | $88.585 | OTC Trade |
20:02:01 - 15-Jan-26 |
| Unknown* | 4 | $89.25 | OTC Trade |
19:48:01 - 15-Jan-26 |
| Unknown* | 1 | $87.00336 | Currency Conversion Negotiated Trade |
18:10:17 - 15-Jan-26 |
| Unknown* | 1 | $88.49932 | Currency Conversion Negotiated Trade |
15:22:41 - 15-Jan-26 |
| Unknown* | 17 | $87.02 | OTC Trade |
14:49:55 - 15-Jan-26 |
| Unknown* | 8 | $89.12 | OTC Trade |
14:28:03 - 15-Jan-26 |
| Unknown* | 31 | $89.935 | OTC Trade |
19:36:03 - 14-Jan-26 |
| Unknown* | 333 | $89.99 | OTC Trade |
19:07:19 - 14-Jan-26 |
| Unknown* | 11 | $89.74 | OTC Trade |
18:53:22 - 14-Jan-26 |
| Unknown* | 33 | $89.71 | OTC Trade |
18:51:46 - 14-Jan-26 |
| Unknown* | 33 | $89.92 | OTC Trade |
18:48:08 - 14-Jan-26 |
| Unknown* | 1 | $89.95 | OTC Trade |
18:48:02 - 14-Jan-26 |
| Unknown* | 333 | $89.96 | OTC Trade |
18:47:52 - 14-Jan-26 |
| Unknown* | 335 | $89.79 | OTC Trade |
18:47:29 - 14-Jan-26 |
| Unknown* | 335 | $89.51 | OTC Trade |
18:40:24 - 14-Jan-26 |
| Unknown* | 280 | $89.43 | OTC Trade |
18:40:04 - 14-Jan-26 |
| Unknown* | 0 | $89.43 | OTC Trade |
18:39:39 - 14-Jan-26 |
| Unknown* | 0 | $89.43 | OTC Trade |
18:39:39 - 14-Jan-26 |
| Unknown* | 0 | $89.43 | OTC Trade |
18:39:39 - 14-Jan-26 |
| Unknown* | 0 | $89.55 | OTC Trade |
18:39:35 - 14-Jan-26 |
| Unknown* | 0 | $89.55 | OTC Trade |
18:39:35 - 14-Jan-26 |
| Unknown* | 0 | $89.55 | OTC Trade |
18:39:35 - 14-Jan-26 |
| Unknown* | 280 | $89.24 | OTC Trade |
18:31:29 - 14-Jan-26 |
| Unknown* | 33 | $89.16 | OTC Trade |
18:28:46 - 14-Jan-26 |
| Unknown* | 34 | $88.87 | OTC Trade |
18:26:53 - 14-Jan-26 |
| Unknown* | 25 | $88.40 | OTC Trade |
17:02:22 - 14-Jan-26 |