| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $73.35 | OTC Trade |
20:37:22 - 15-Dec-25 |
| Unknown* | 4 | $73.855 | OTC Trade |
20:02:03 - 15-Dec-25 |
| Unknown* | 4 | $73.855 | OTC Trade |
20:02:01 - 15-Dec-25 |
| Unknown* | 4 | $73.728 | OTC Trade |
19:51:01 - 15-Dec-25 |
| Unknown* | 13 | $73.62 | OTC Trade |
19:46:37 - 15-Dec-25 |
| Unknown* | 1 | $72.75092 | Currency Conversion Negotiated Trade |
18:10:17 - 15-Dec-25 |
| Unknown* | 0 | $72.78 | OTC Trade |
17:53:50 - 15-Dec-25 |
| Unknown* | 1 | $73.35099 | Currency Conversion Negotiated Trade |
15:20:37 - 15-Dec-25 |
| Unknown* | 0 | $72.73 | OTC Trade |
15:15:56 - 15-Dec-25 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:56:57 - 15-Dec-25 |
| Unknown* | 0 | $76.00 | OTC Trade |
14:40:59 - 15-Dec-25 |
| Unknown* | 0 | $75.27 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $75.27 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 2 | $75.635 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 80 | $73.962 | OTC Trade |
17:28:25 - 12-Dec-25 |
| Unknown* | 0 | $74.125 | OTC Trade |
15:13:00 - 12-Dec-25 |
| Unknown* | 0 | $75.37 | OTC Trade |
14:37:23 - 12-Dec-25 |
| Unknown* | 0 | $75.37 | OTC Trade |
14:37:23 - 12-Dec-25 |
| Unknown* | 0 | $75.37 | OTC Trade |
14:37:23 - 12-Dec-25 |
| Unknown* | 0 | $75.37 | OTC Trade |
14:37:23 - 12-Dec-25 |
| Unknown* | 0 | $75.37 | OTC Trade |
14:37:23 - 12-Dec-25 |
| Unknown* | 0 | $73.82 | OTC Trade |
14:30:07 - 12-Dec-25 |
| Unknown* | 1 | $73.82 | OTC Trade |
14:30:07 - 12-Dec-25 |
| Unknown* | 0 | $73.82 | OTC Trade |
14:30:07 - 12-Dec-25 |
| Unknown* | 0 | $73.82 | OTC Trade |
14:30:07 - 12-Dec-25 |
| Unknown* | 0 | $73.82 | OTC Trade |
14:30:07 - 12-Dec-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
16:27:23 - 11-Dec-25 |
| Unknown* | 1 | $74.67 | OTC Trade |
16:27:19 - 11-Dec-25 |
| Unknown* | 1 | $74.67 | OTC Trade |
16:27:15 - 11-Dec-25 |
| Unknown* | 0 | $74.11 | OTC Trade |
15:07:18 - 11-Dec-25 |
| Unknown* | 0 | $74.11 | OTC Trade |
15:07:18 - 11-Dec-25 |
| Unknown* | 0 | $74.11 | OTC Trade |
15:07:18 - 11-Dec-25 |
| Unknown* | 0 | $74.21 | OTC Trade |
15:07:15 - 11-Dec-25 |
| Unknown* | 0 | $74.21 | OTC Trade |
15:07:15 - 11-Dec-25 |
| Unknown* | 0 | $74.21 | OTC Trade |
15:07:15 - 11-Dec-25 |
| Unknown* | 4 | $74.345 | OTC Trade |
14:49:33 - 11-Dec-25 |
| Unknown* | 1 | $74.3085 | OTC Trade |
14:40:08 - 11-Dec-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
14:36:12 - 11-Dec-25 |
| Unknown* | 2 | $73.39 | OTC Trade |
14:30:07 - 11-Dec-25 |
| Unknown* | 1 | $70.66136 | Currency Conversion Negotiated Trade |
18:10:22 - 10-Dec-25 |
| Unknown* | 1 | $69.4855 | Currency Conversion Negotiated Trade |
15:17:27 - 10-Dec-25 |
| Unknown* | 1 | $69.71288 | Currency Conversion Negotiated Trade |
18:10:22 - 09-Dec-25 |
| Unknown* | 1 | $70.3042 | Cross OTC Trade |
17:16:34 - 09-Dec-25 |
| Unknown* | 1 | $70.21191 | Currency Conversion Negotiated Trade |
15:19:07 - 09-Dec-25 |
| Unknown* | 0 | $70.44 | OTC Trade |
14:53:05 - 09-Dec-25 |
| Unknown* | 0 | $70.44 | OTC Trade |
14:53:05 - 09-Dec-25 |
| Unknown* | 0 | $70.44 | OTC Trade |
14:53:05 - 09-Dec-25 |
| Unknown* | 0 | $70.44 | OTC Trade |
14:53:05 - 09-Dec-25 |
| Unknown* | 1 | $70.44 | OTC Trade |
14:53:05 - 09-Dec-25 |
| Unknown* | 3 | $69.425 | OTC Trade |
14:40:17 - 09-Dec-25 |
| Unknown* | 1 | $67.36467 | Currency Conversion Negotiated Trade |
18:10:15 - 08-Dec-25 |
| Unknown* | 5 | $67.4099 | Cross OTC Trade |
16:15:17 - 08-Dec-25 |
| Unknown* | 1 | $68.38125 | Currency Conversion Negotiated Trade |
15:17:55 - 08-Dec-25 |
| Unknown* | 1 | $67.77 | Cross OTC Trade |
14:40:09 - 08-Dec-25 |
| Unknown* | 1 | $67.92718 | Currency Conversion Negotiated Trade |
18:10:22 - 05-Dec-25 |
| Unknown* | 1 | $70.0094 | Currency Conversion Negotiated Trade |
15:18:50 - 05-Dec-25 |
| Unknown* | 100 | $70.125 | OTC Trade |
15:06:37 - 05-Dec-25 |
| Unknown* | 1 | $67.78626 | Currency Conversion Negotiated Trade |
15:22:53 - 04-Dec-25 |
| Unknown* | 1 | $68.71084 | Currency Conversion Negotiated Trade |
15:22:53 - 04-Dec-25 |
| Unknown* | 2 | $70.2911 | Cross OTC Trade |
16:08:40 - 03-Dec-25 |
| Unknown* | 1 | $68.96154 | Currency Conversion Negotiated Trade |
15:19:26 - 03-Dec-25 |
| Unknown* | 5 | $68.262 | Cross OTC Trade |
14:43:20 - 03-Dec-25 |
| Unknown* | 74 | $66.615 | OTC Trade |
20:59:01 - 02-Dec-25 |
| Unknown* | 100 | $66.67 | OTC Trade |
20:56:15 - 02-Dec-25 |
| Unknown* | 100 | $66.875 | OTC Trade |
20:53:47 - 02-Dec-25 |
| Unknown* | 15 | $66.2717 | OTC Trade |
16:28:38 - 02-Dec-25 |
| Unknown* | 1 | $66.10691 | Currency Conversion Negotiated Trade |
15:27:32 - 02-Dec-25 |
| Unknown* | 1 | $66.99324 | Currency Conversion Negotiated Trade |
15:27:32 - 02-Dec-25 |
| Unknown* | 2 | $66.7392 | OTC Trade |
14:39:34 - 02-Dec-25 |
| Unknown* | 36 | $69.078 | OTC Trade |
19:24:27 - 01-Dec-25 |
| Unknown* | 1 | $69.5212 | OTC Trade |
18:31:03 - 01-Dec-25 |
| Unknown* | 15 | $69.76 | OTC Trade |
17:42:02 - 01-Dec-25 |
| Unknown* | 0 | $69.83 | OTC Trade |
17:19:59 - 01-Dec-25 |
| Unknown* | 0 | $69.89 | OTC Trade |
17:19:57 - 01-Dec-25 |
| Unknown* | 1 | $69.085 | OTC Trade |
16:59:13 - 01-Dec-25 |
| Unknown* | 36 | $69.145 | OTC Trade |
16:58:07 - 01-Dec-25 |
| Unknown* | 200 | $68.335 | OTC Trade |
16:28:01 - 01-Dec-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
16:15:34 - 01-Dec-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
16:15:34 - 01-Dec-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
16:15:34 - 01-Dec-25 |
| Unknown* | 0 | $68.21 | OTC Trade |
16:15:31 - 01-Dec-25 |
| Unknown* | 0 | $68.21 | OTC Trade |
16:15:31 - 01-Dec-25 |
| Unknown* | 0 | $68.21 | OTC Trade |
16:15:31 - 01-Dec-25 |
| Unknown* | 0 | $67.27 | OTC Trade |
15:36:39 - 01-Dec-25 |
| Unknown* | 1 | $67.27 | OTC Trade |
15:36:39 - 01-Dec-25 |
| Unknown* | 0 | $67.27 | OTC Trade |
15:36:39 - 01-Dec-25 |
| Unknown* | 1 | $66.63278 | Currency Conversion Negotiated Trade |
14:50:13 - 01-Dec-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 2 | $65.9748 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 0 | $66.43 | OTC Trade |
16:57:30 - 28-Nov-25 |
| Unknown* | 0 | $66.43 | OTC Trade |
16:57:30 - 28-Nov-25 |
| Unknown* | 0 | $66.43 | OTC Trade |
16:57:30 - 28-Nov-25 |
| Unknown* | 0 | $66.43 | OTC Trade |
16:57:30 - 28-Nov-25 |
| Unknown* | 1 | $66.43 | OTC Trade |
16:57:30 - 28-Nov-25 |
| Unknown* | 200 | $66.10 | OTC Trade |
16:25:01 - 28-Nov-25 |
| Unknown* | 200 | $66.112 | OTC Trade |
16:25:01 - 28-Nov-25 |
| Unknown* | 100 | $66.05 | OTC Trade |
16:20:01 - 28-Nov-25 |
| Unknown* | 200 | $66.05 | OTC Trade |
16:20:01 - 28-Nov-25 |
| Unknown* | 200 | $66.04 | OTC Trade |
16:20:01 - 28-Nov-25 |
| Unknown* | 400 | $65.91 | OTC Trade |
16:10:01 - 28-Nov-25 |
| Unknown* | 200 | $65.924 | OTC Trade |
16:10:01 - 28-Nov-25 |
| Unknown* | 1 | $66.34299 | Currency Conversion Negotiated Trade |
15:26:02 - 28-Nov-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
15:25:52 - 28-Nov-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
15:25:52 - 28-Nov-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
15:25:52 - 28-Nov-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
15:25:52 - 28-Nov-25 |
| Unknown* | 1 | $65.80 | OTC Trade |
15:25:52 - 28-Nov-25 |
| Unknown* | 0 | $64.56 | OTC Trade |
18:21:45 - 26-Nov-25 |
| Unknown* | 1 | $64.55231 | Currency Conversion Negotiated Trade |
18:10:23 - 26-Nov-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
17:13:06 - 26-Nov-25 |
| Unknown* | 1 | $64.76196 | Currency Conversion Negotiated Trade |
15:26:14 - 26-Nov-25 |
| Unknown* | 100 | $62.258 | OTC Trade |
20:28:11 - 25-Nov-25 |
| Unknown* | 100 | $62.25 | OTC Trade |
20:28:11 - 25-Nov-25 |
| Unknown* | 5 | $62.7059 | Cross OTC Trade |
18:00:28 - 25-Nov-25 |
| Unknown* | 3 | $62.6656 | Cross OTC Trade |
17:58:12 - 25-Nov-25 |
| Unknown* | 1 | $62.97 | OTC Trade |
16:37:52 - 25-Nov-25 |
| Unknown* | 31 | $63.00 | OTC Trade |
16:37:05 - 25-Nov-25 |
| Unknown* | 1 | $63.29 | OTC Trade |
16:23:50 - 25-Nov-25 |
| Unknown* | 0 | $63.29 | OTC Trade |
16:23:50 - 25-Nov-25 |
| Unknown* | 0 | $63.29 | OTC Trade |
16:23:50 - 25-Nov-25 |
| Unknown* | 0 | $63.29 | OTC Trade |
16:23:50 - 25-Nov-25 |
| Unknown* | 0 | $63.29 | OTC Trade |
16:23:50 - 25-Nov-25 |
| Unknown* | 1 | $61.07603 | Currency Conversion Negotiated Trade |
18:10:11 - 24-Nov-25 |
| Unknown* | 0 | $60.45 | OTC Trade |
16:47:38 - 24-Nov-25 |
| Unknown* | 0 | $60.375 | OTC Trade |
16:47:38 - 24-Nov-25 |
| Unknown* | 4 | $60.84 | OTC Trade |
16:12:32 - 24-Nov-25 |
| Unknown* | 6 | $60.84 | OTC Trade |
16:12:04 - 24-Nov-25 |
| Unknown* | 1 | $59.30079 | Currency Conversion Negotiated Trade |
15:20:25 - 24-Nov-25 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:30:11 - 24-Nov-25 |
| Unknown* | 8 | $60.66 | OTC Trade |
13:57:07 - 24-Nov-25 |
| Unknown* | 8 | $59.50 | OTC Trade |
13:57:03 - 24-Nov-25 |
| Unknown* | 8 | $60.06 | OTC Trade |
13:44:50 - 24-Nov-25 |
| Unknown* | 1 | $59.45092 | Currency Conversion Negotiated Trade |
18:10:18 - 21-Nov-25 |
| Unknown* | 700 | $60.775 | OTC Trade |
17:09:03 - 21-Nov-25 |
| Unknown* | 4 | $59.52 | OTC Trade |
16:26:44 - 21-Nov-25 |
| Unknown* | 4 | $58.3165 | OTC Trade |
15:39:22 - 21-Nov-25 |
| Unknown* | 1 | $59.04406 | Currency Conversion Negotiated Trade |
15:24:58 - 21-Nov-25 |
| Unknown* | 4 | $59.2199 | OTC Trade |
16:06:45 - 20-Nov-25 |
| Unknown* | 1 | $56.9365 | Currency Conversion Negotiated Trade |
18:10:14 - 19-Nov-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
16:36:03 - 19-Nov-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
16:36:03 - 19-Nov-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
16:36:03 - 19-Nov-25 |
| Unknown* | 1 | $57.81 | OTC Trade |
16:36:03 - 19-Nov-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
16:36:03 - 19-Nov-25 |
| Unknown* | 0 | $57.49 | OTC Trade |
15:52:48 - 19-Nov-25 |
| Unknown* | 0 | $58.40 | OTC Trade |
15:31:44 - 19-Nov-25 |
| Unknown* | 1 | $59.38313 | Currency Conversion Negotiated Trade |
15:17:41 - 19-Nov-25 |
| Unknown* | 1 | $58.71122 | Currency Conversion Negotiated Trade |
18:10:25 - 18-Nov-25 |
| Unknown* | 1 | $58.23301 | Currency Conversion Negotiated Trade |
15:21:35 - 18-Nov-25 |
| Unknown* | 62 | $60.3856 | OTC Trade |
18:38:17 - 17-Nov-25 |
| Unknown* | 1 | $60.20525 | Currency Conversion Negotiated Trade |
18:10:23 - 17-Nov-25 |
| Unknown* | 1 | $62.14586 | Currency Conversion Negotiated Trade |
15:24:46 - 17-Nov-25 |
| Unknown* | 2 | $62.79 | OTC Trade |
14:31:07 - 17-Nov-25 |
| Unknown* | 15 | $62.50 | OTC Trade |
14:30:23 - 17-Nov-25 |
| Unknown* | 11 | $61.95 | OTC Trade |
14:29:55 - 17-Nov-25 |
| Unknown* | 1 | $62.48 | OTC Trade |
19:07:33 - 14-Nov-25 |
| Unknown* | 1 | $62.27826 | Currency Conversion Negotiated Trade |
18:10:42 - 14-Nov-25 |
| Unknown* | 4 | $63.6386 | OTC Trade |
16:34:51 - 14-Nov-25 |
| Unknown* | 0 | $63.28 | OTC Trade |
15:40:08 - 14-Nov-25 |
| Unknown* | 0 | $63.28 | OTC Trade |
15:40:08 - 14-Nov-25 |
| Unknown* | 0 | $63.28 | OTC Trade |
15:40:08 - 14-Nov-25 |
| Unknown* | 1 | $63.28 | OTC Trade |
15:40:08 - 14-Nov-25 |
| Unknown* | 0 | $63.28 | OTC Trade |
15:40:08 - 14-Nov-25 |
| Unknown* | 1 | $63.37537 | Currency Conversion Negotiated Trade |
15:18:38 - 14-Nov-25 |
| Unknown* | 2 | $65.1613 | Cross OTC Trade |
19:54:00 - 13-Nov-25 |
| Unknown* | 6 | $62.41 | OTC Trade |
15:53:26 - 12-Nov-25 |
| Unknown* | 0 | $62.42 | OTC Trade |
15:52:47 - 12-Nov-25 |
| Unknown* | 0 | $63.36 | OTC Trade |
17:53:30 - 11-Nov-25 |
| Unknown* | 11 | $63.9184 | Cross OTC Trade |
17:38:01 - 11-Nov-25 |
| Unknown* | 1 | $63.99 | OTC Trade |
17:21:43 - 11-Nov-25 |
| Unknown* | 1 | $64.30784 | Currency Conversion Negotiated Trade |
15:26:10 - 11-Nov-25 |
| Unknown* | 1 | $65.34657 | Currency Conversion Negotiated Trade |
15:26:10 - 11-Nov-25 |
| Unknown* | 0 | $65.16 | OTC Trade |
14:42:40 - 11-Nov-25 |
| Unknown* | 0 | $65.16 | OTC Trade |
14:42:40 - 11-Nov-25 |
| Unknown* | 0 | $65.16 | OTC Trade |
14:42:40 - 11-Nov-25 |
| Unknown* | 0 | $65.55 | OTC Trade |
14:37:15 - 11-Nov-25 |
| Unknown* | 3 | $65.55 | OTC Trade |
14:37:15 - 11-Nov-25 |
| Unknown* | 1 | $64.32 | OTC Trade |
14:30:16 - 11-Nov-25 |
| Unknown* | 1 | $65.01134 | Currency Conversion Negotiated Trade |
15:17:47 - 10-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
15:14:56 - 10-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
15:14:56 - 10-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
15:14:56 - 10-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
15:14:56 - 10-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
15:14:56 - 10-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
15:14:56 - 10-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
15:14:56 - 10-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
15:14:56 - 10-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
15:14:56 - 10-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
15:14:56 - 10-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
15:14:55 - 10-Nov-25 |