| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $118.77 | SI Trade |
16:29:06 - 02-Apr-26 |
| Unknown* | 0 | $118.42 | OTC Trade |
16:21:46 - 02-Apr-26 |
| Unknown* | 0 | $118.05 | SI Trade |
15:02:58 - 02-Apr-26 |
| Unknown* | 32 | $119.63 | OTC Trade |
14:51:22 - 02-Apr-26 |
| Unknown* | 96 | $118.90 | OTC Trade |
14:43:04 - 02-Apr-26 |
| Unknown* | 2 | $115.80 | OTC Trade |
14:31:46 - 02-Apr-26 |
| Unknown* | 0 | $114.69 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $119.38 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 59 | $0.00 | SI Trade |
10:24:19 - 02-Apr-26 |
| Unknown* | 2 | $116.78 | SI Trade |
20:23:12 - 01-Apr-26 |
| Unknown* | 1 | $114.97161 | Currency Conversion Negotiated Trade |
18:10:13 - 01-Apr-26 |
| Unknown* | 0 | $116.41 | SI Trade |
17:18:17 - 01-Apr-26 |
| Unknown* | 0 | $117.26 | SI Trade |
16:20:36 - 01-Apr-26 |
| Unknown* | 0 | $116.90 | SI Trade |
15:51:07 - 01-Apr-26 |
| Unknown* | 0 | $117.49 | OTC Trade |
15:45:52 - 01-Apr-26 |
| Unknown* | 0 | $117.11 | SI Trade |
15:28:55 - 01-Apr-26 |
| Unknown* | 1 | $116.61542 | Currency Conversion Negotiated Trade |
15:26:09 - 01-Apr-26 |
| Unknown* | 4 | $118.15 | OTC Trade |
14:32:01 - 01-Apr-26 |
| Unknown* | 32 | $116.83 | OTC Trade |
14:30:22 - 01-Apr-26 |
| Unknown* | 1 | $115.71 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $117.27 | OTC Trade |
20:35:08 - 31-Mar-26 |
| Unknown* | 2 | $117.179 | Negotiated Trade OTC Trade |
20:27:07 - 31-Mar-26 |
| Unknown* | 0 | $116.92 | OTC Trade |
19:08:22 - 31-Mar-26 |
| Unknown* | 0 | $116.8104 | OTC Trade |
19:08:22 - 31-Mar-26 |
| Unknown* | 75 | $116.5404 | OTC Trade |
18:56:40 - 31-Mar-26 |
| Unknown* | 0 | $115.98 | SI Trade |
18:38:53 - 31-Mar-26 |
| Unknown* | 0 | $115.42 | SI Trade |
18:35:14 - 31-Mar-26 |
| Unknown* | 0 | $115.10 | SI Trade |
18:34:35 - 31-Mar-26 |
| Unknown* | 0 | $115.78 | SI Trade |
18:32:47 - 31-Mar-26 |
| Unknown* | 0 | $115.30 | SI Trade |
18:23:42 - 31-Mar-26 |
| Unknown* | 0 | $114.53 | OTC Trade |
18:21:20 - 31-Mar-26 |
| Unknown* | 2 | $116.03 | SI Trade |
18:19:20 - 31-Mar-26 |
| Unknown* | 0 | $116.72 | SI Trade |
18:07:18 - 31-Mar-26 |
| Unknown* | 15 | $116.51 | SI Trade |
17:56:02 - 31-Mar-26 |
| Unknown* | 25 | $116.51 | SI Trade |
17:55:45 - 31-Mar-26 |
| Unknown* | 19 | $116.51 | SI Trade |
17:55:39 - 31-Mar-26 |
| Unknown* | 7 | $116.51 | SI Trade |
17:55:07 - 31-Mar-26 |
| Unknown* | 3 | $117.415 | OTC Trade |
17:52:40 - 31-Mar-26 |
| Unknown* | 2 | $119.57 | OTC Trade |
17:41:49 - 31-Mar-26 |
| Unknown* | 0 | $118.54 | SI Trade |
17:39:38 - 31-Mar-26 |
| Unknown* | 0 | $117.32 | SI Trade |
17:13:19 - 31-Mar-26 |
| Unknown* | 11 | $118.10 | SI Trade |
15:49:44 - 31-Mar-26 |
| Unknown* | 12 | $118.03 | SI Trade |
15:49:39 - 31-Mar-26 |
| Unknown* | 12 | $118.04 | SI Trade |
15:49:36 - 31-Mar-26 |
| Unknown* | 12 | $118.05 | SI Trade |
15:49:35 - 31-Mar-26 |
| Unknown* | 2 | $118.10 | SI Trade |
15:49:08 - 31-Mar-26 |
| Unknown* | 2 | $118.10 | SI Trade |
15:49:02 - 31-Mar-26 |
| Unknown* | 2 | $117.99 | OTC Trade |
15:49:01 - 31-Mar-26 |
| Unknown* | 2 | $118.07 | SI Trade |
15:49:01 - 31-Mar-26 |
| Unknown* | 2 | $118.10 | SI Trade |
15:48:59 - 31-Mar-26 |
| Unknown* | 2 | $118.10 | SI Trade |
15:48:51 - 31-Mar-26 |
| Unknown* | 2 | $117.99 | OTC Trade |
15:48:39 - 31-Mar-26 |
| Unknown* | 2 | $118.10 | SI Trade |
15:48:39 - 31-Mar-26 |
| Unknown* | 0 | $118.26 | SI Trade |
15:44:00 - 31-Mar-26 |
| Unknown* | 0 | $117.73 | SI Trade |
15:43:38 - 31-Mar-26 |
| Unknown* | 1 | $118.28532 | Currency Conversion Negotiated Trade |
15:23:50 - 31-Mar-26 |
| Unknown* | 0 | $118.32 | SI Trade |
15:08:33 - 31-Mar-26 |
| Unknown* | 0 | $118.75 | SI Trade |
15:03:24 - 31-Mar-26 |
| Unknown* | 2 | $118.75 | SI Trade |
15:03:23 - 31-Mar-26 |
| Unknown* | 1 | $118.77 | SI Trade |
15:03:22 - 31-Mar-26 |
| Unknown* | 0 | $119.45 | SI Trade |
15:01:20 - 31-Mar-26 |
| Unknown* | 0 | $118.77 | SI Trade |
15:01:06 - 31-Mar-26 |
| Unknown* | 0 | $118.57 | OTC Trade |
14:45:34 - 31-Mar-26 |
| Unknown* | 0 | $118.57 | OTC Trade |
14:45:34 - 31-Mar-26 |
| Unknown* | 0 | $118.57 | OTC Trade |
14:45:34 - 31-Mar-26 |
| Unknown* | 0 | $118.57 | OTC Trade |
14:45:34 - 31-Mar-26 |
| Unknown* | 0 | $118.57 | OTC Trade |
14:45:34 - 31-Mar-26 |
| Unknown* | 0 | $118.57 | OTC Trade |
14:45:34 - 31-Mar-26 |
| Unknown* | 0 | $118.57 | OTC Trade |
14:45:34 - 31-Mar-26 |
| Unknown* | 15 | $119.12 | OTC Trade |
14:45:34 - 31-Mar-26 |
| Unknown* | 0 | $119.57 | OTC Trade |
14:45:33 - 31-Mar-26 |
| Unknown* | 0 | $118.94 | SI Trade |
14:44:42 - 31-Mar-26 |
| Unknown* | 0 | $118.93 | OTC Trade |
14:35:50 - 31-Mar-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:34:08 - 31-Mar-26 |
| Unknown* | 8 | $116.75 | OTC Trade |
14:33:42 - 31-Mar-26 |
| Unknown* | 4 | $116.75 | OTC Trade |
14:33:42 - 31-Mar-26 |
| Unknown* | 20 | $116.92 | OTC Trade |
14:32:42 - 31-Mar-26 |
| Unknown* | 0 | $116.09 | SI Trade |
14:31:42 - 31-Mar-26 |
| Unknown* | 40 | $117.5825 | OTC Trade |
14:31:27 - 31-Mar-26 |
| Unknown* | 5 | $117.013 | OTC Trade |
14:31:09 - 31-Mar-26 |
| Unknown* | 0 | $117.50 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $118.00 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $118.00 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $118.00 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $114.12 | SI Trade |
20:14:36 - 30-Mar-26 |
| Unknown* | 75 | $115.028 | OTC Trade |
18:38:47 - 30-Mar-26 |
| Unknown* | 1 | $115.20995 | Currency Conversion Negotiated Trade |
18:10:26 - 30-Mar-26 |
| Unknown* | 1 | $115.00 | SI Trade |
17:41:32 - 30-Mar-26 |
| Unknown* | 32 | $115.3019 | OTC Trade |
17:36:41 - 30-Mar-26 |
| Unknown* | 3 | $115.225 | OTC Trade |
17:36:25 - 30-Mar-26 |
| Unknown* | 8 | $115.575 | OTC Trade |
17:35:08 - 30-Mar-26 |
| Unknown* | 0 | $116.73 | SI Trade |
16:57:30 - 30-Mar-26 |
| Unknown* | 0 | $117.12 | SI Trade |
16:56:06 - 30-Mar-26 |
| Unknown* | 0 | $117.17 | SI Trade |
16:56:03 - 30-Mar-26 |
| Unknown* | 0 | $117.17 | SI Trade |
16:56:03 - 30-Mar-26 |
| Unknown* | 30 | $116.939 | OTC Trade |
16:37:39 - 30-Mar-26 |
| Unknown* | 150 | $116.8958 | OTC Trade |
16:37:35 - 30-Mar-26 |
| Unknown* | 0 | $116.49 | OTC Trade |
16:33:05 - 30-Mar-26 |
| Unknown* | 4 | $115.39 | OTC Trade |
16:17:48 - 30-Mar-26 |
| Unknown* | 1 | $116.005 | OTC Trade |
16:05:21 - 30-Mar-26 |
| Unknown* | 0 | $114.88 | SI Trade |
15:44:09 - 30-Mar-26 |
| Unknown* | 1 | $114.88 | SI Trade |
15:44:08 - 30-Mar-26 |
| Unknown* | 1 | $114.87 | SI Trade |
15:44:06 - 30-Mar-26 |
| Unknown* | 1 | $114.87 | SI Trade |
15:44:05 - 30-Mar-26 |
| Unknown* | 1 | $114.87 | SI Trade |
15:43:49 - 30-Mar-26 |
| Unknown* | 0 | $114.88 | SI Trade |
15:43:47 - 30-Mar-26 |
| Unknown* | 0 | $113.64 | SI Trade |
15:41:48 - 30-Mar-26 |
| Unknown* | 0 | $115.41 | SI Trade |
15:27:15 - 30-Mar-26 |
| Unknown* | 1 | $116.85602 | Currency Conversion Negotiated Trade |
15:21:10 - 30-Mar-26 |
| Unknown* | 0 | $114.72 | OTC Trade |
15:07:51 - 30-Mar-26 |
| Unknown* | 0 | $115.37 | SI Trade |
14:50:00 - 30-Mar-26 |
| Unknown* | 0 | $116.10 | OTC Trade |
14:47:31 - 30-Mar-26 |
| Unknown* | 0 | $115.39 | OTC Trade |
14:45:04 - 30-Mar-26 |
| Unknown* | 0 | $115.2714 | OTC Trade |
14:45:04 - 30-Mar-26 |
| Unknown* | 0 | $115.54 | SI Trade |
14:41:23 - 30-Mar-26 |
| Unknown* | 1 | $115.66 | SI Trade |
14:41:20 - 30-Mar-26 |
| Unknown* | 0 | $115.66 | SI Trade |
14:41:19 - 30-Mar-26 |
| Unknown* | 6 | $115.17 | OTC Trade |
14:40:23 - 30-Mar-26 |
| Unknown* | 0 | $115.64 | OTC Trade |
14:38:30 - 30-Mar-26 |
| Unknown* | 0 | $116.27 | SI Trade |
14:38:28 - 30-Mar-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
14:32:51 - 30-Mar-26 |
| Unknown* | 0 | $116.00 | SI Trade |
14:31:00 - 30-Mar-26 |
| Unknown* | 0 | $116.00 | SI Trade |
14:31:00 - 30-Mar-26 |
| Unknown* | 0 | $116.00 | SI Trade |
14:30:46 - 30-Mar-26 |
| Unknown* | 1 | $117.00 | SI Trade |
14:30:30 - 30-Mar-26 |
| Unknown* | 0 | $115.49 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $115.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $113.20 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $115.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $115.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $115.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $115.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $115.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 8 | $112.8274 | OTC Trade |
15:32:55 - 27-Mar-26 |
| Unknown* | 1 | $112.8274 | OTC Trade |
15:32:55 - 27-Mar-26 |
| Unknown* | 1 | $113.54233 | Currency Conversion Negotiated Trade |
15:21:08 - 27-Mar-26 |
| Unknown* | 0 | $112.41 | SI Trade |
14:48:51 - 27-Mar-26 |
| Unknown* | 0 | $112.34 | OTC Trade |
14:40:38 - 27-Mar-26 |
| Unknown* | 0 | $114.70 | OTC Trade |
14:21:26 - 27-Mar-26 |
| Unknown* | 0 | $114.03 | SI Trade |
14:20:24 - 27-Mar-26 |
| Unknown* | 0 | $113.63 | SI Trade |
14:00:59 - 27-Mar-26 |
| Unknown* | 0 | $113.64 | OTC Trade |
14:00:05 - 27-Mar-26 |
| Unknown* | 0 | $113.50 | SI Trade |
13:53:38 - 27-Mar-26 |
| Unknown* | 0 | $113.92 | SI Trade |
13:43:49 - 27-Mar-26 |
| Unknown* | 0 | $111.37 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $113.51 | SI Trade |
13:28:30 - 27-Mar-26 |
| Unknown* | 4 | $113.355 | OTC Trade |
16:51:00 - 26-Mar-26 |
| Unknown* | 2 | $113.23 | OTC Trade |
16:49:59 - 26-Mar-26 |
| Unknown* | 10 | $113.995 | OTC Trade |
16:29:40 - 26-Mar-26 |
| Unknown* | 0 | $114.12 | SI Trade |
16:12:54 - 26-Mar-26 |
| Unknown* | 0 | $114.27 | SI Trade |
16:12:12 - 26-Mar-26 |
| Unknown* | 0 | $115.22 | SI Trade |
15:39:40 - 26-Mar-26 |
| Unknown* | 2 | $115.79736 | Currency Conversion Negotiated Trade |
15:24:49 - 26-Mar-26 |
| Unknown* | 0 | $115.18 | SI Trade |
15:23:20 - 26-Mar-26 |
| Unknown* | 0 | $115.73 | SI Trade |
14:34:06 - 26-Mar-26 |
| Unknown* | 2 | $115.92 | SI Trade |
14:33:58 - 26-Mar-26 |
| Unknown* | 2 | $115.42 | OTC Trade |
14:33:58 - 26-Mar-26 |
| Unknown* | 0 | $115.92 | SI Trade |
14:33:44 - 26-Mar-26 |
| Unknown* | 0 | $116.00 | SI Trade |
13:57:01 - 26-Mar-26 |
| Unknown* | 0 | $115.01 | SI Trade |
13:36:07 - 26-Mar-26 |
| Unknown* | 0 | $114.12 | SI Trade |
13:35:01 - 26-Mar-26 |
| Unknown* | 0 | $115.07 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $112.06 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 1 | $113.46 | SI Trade |
18:55:13 - 25-Mar-26 |
| Unknown* | 0 | $114.52 | SI Trade |
16:46:41 - 25-Mar-26 |
| Unknown* | 0 | $115.05 | SI Trade |
15:36:31 - 25-Mar-26 |
| Unknown* | 1 | $114.12326 | Currency Conversion Negotiated Trade |
15:27:45 - 25-Mar-26 |
| Unknown* | 1 | $115.57036 | Currency Conversion Negotiated Trade |
15:27:44 - 25-Mar-26 |
| Unknown* | 0 | $115.23 | OTC Trade |
14:19:21 - 25-Mar-26 |
| Unknown* | 0 | $115.01 | SI Trade |
14:02:58 - 25-Mar-26 |
| Unknown* | 4 | $115.01 | OTC Trade |
13:57:37 - 25-Mar-26 |
| Unknown* | 0 | $114.8652 | OTC Trade |
13:53:17 - 25-Mar-26 |
| Unknown* | 4 | $114.41 | OTC Trade |
13:34:55 - 25-Mar-26 |
| Unknown* | 0 | $115.1875 | OTC Trade |
13:34:07 - 25-Mar-26 |
| Unknown* | 5 | $115.06 | OTC Trade |
13:34:07 - 25-Mar-26 |
| Unknown* | 1 | $114.41 | Negotiated Trade OTC Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $114.30 | SI Trade |
13:27:00 - 25-Mar-26 |
| Unknown* | 21 | $114.75819 | Currency Conversion Negotiated Trade |
19:24:11 - 24-Mar-26 |
| Unknown* | 0 | $114.78 | SI Trade |
19:07:30 - 24-Mar-26 |
| Unknown* | 4 | $114.92 | OTC Trade |
18:44:30 - 24-Mar-26 |
| Unknown* | 0 | $113.89 | SI Trade |
18:09:06 - 24-Mar-26 |
| Unknown* | 1 | $113.685 | OTC Trade |
18:09:05 - 24-Mar-26 |
| Unknown* | 1 | $113.89 | SI Trade |
18:09:05 - 24-Mar-26 |
| Unknown* | 1 | $113.89 | SI Trade |
18:09:03 - 24-Mar-26 |
| Unknown* | 1 | $113.89 | SI Trade |
18:09:02 - 24-Mar-26 |
| Unknown* | 1 | $113.89 | SI Trade |
18:08:46 - 24-Mar-26 |
| Unknown* | 0 | $114.64 | OTC Trade |
16:26:31 - 24-Mar-26 |
| Unknown* | 0 | $114.66 | SI Trade |
16:11:41 - 24-Mar-26 |
| Unknown* | 5 | $114.065 | OTC Trade |
16:02:04 - 24-Mar-26 |
| Unknown* | 0 | $113.44 | SI Trade |
15:19:36 - 24-Mar-26 |
| Unknown* | 1 | $113.93635 | Currency Conversion Negotiated Trade |
15:19:19 - 24-Mar-26 |
| Unknown* | 0 | $113.31 | OTC Trade |
15:00:11 - 24-Mar-26 |
| Unknown* | 0 | $113.31 | OTC Trade |
15:00:11 - 24-Mar-26 |
| Unknown* | 0 | $113.31 | OTC Trade |
15:00:11 - 24-Mar-26 |
| Unknown* | 0 | $113.31 | OTC Trade |
15:00:11 - 24-Mar-26 |
| Unknown* | 0 | $113.31 | OTC Trade |
15:00:11 - 24-Mar-26 |
| Unknown* | 0 | $113.31 | OTC Trade |
15:00:11 - 24-Mar-26 |
| Unknown* | 0 | $113.28 | SI Trade |
14:52:17 - 24-Mar-26 |
| Unknown* | 0 | $112.36 | SI Trade |
14:44:24 - 24-Mar-26 |
| Unknown* | 0 | $111.88 | SI Trade |
14:05:10 - 24-Mar-26 |