| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 73.35099 | 73.35099 | 73.35099 | 73.35099 | 0 |
| 15th Dec 2025 (Mon) | 73.35099 | 73.35099 | 73.35099 | 73.35099 | 3 |
| 12th Dec 2025 (Fri) | 69.4855 | 69.4855 | 69.4855 | 69.4855 | 81 |
| 11th Dec 2025 (Thu) | 69.4855 | 69.4855 | 69.4855 | 69.4855 | 9 |
| 10th Dec 2025 (Wed) | 69.4855 | 69.4855 | 69.4855 | 69.4855 | 1 |
| 9th Dec 2025 (Tue) | 70.21191 | 70.21191 | 70.21191 | 70.21191 | 6 |
| 8th Dec 2025 (Mon) | 68.38125 | 68.38125 | 68.38125 | 68.38125 | 7 |
| 5th Dec 2025 (Fri) | 70.0094 | 70.0094 | 70.0094 | 70.0094 | 101 |
| 4th Dec 2025 (Thu) | 67.78626 | 67.78626 | 67.78626 | 67.78626 | 2 |
| 3rd Dec 2025 (Wed) | 68.96154 | 68.96154 | 68.96154 | 68.96154 | 8 |
| 2nd Dec 2025 (Tue) | 66.10691 | 66.10691 | 66.10691 | 66.10691 | 19 |
| 1st Dec 2025 (Mon) | 66.63278 | 66.63278 | 66.63278 | 66.63278 | 257 |
| 28th Nov 2025 (Fri) | 66.34299 | 66.34299 | 66.34299 | 66.34299 | 1,703 |
| 27th Nov 2025 (Thu) | 64.55231 | 64.55231 | 64.55231 | 64.55231 | 0 |
| 26th Nov 2025 (Wed) | 64.76196 | 64.76196 | 64.76196 | 64.76196 | 1 |
| 25th Nov 2025 (Tue) | 61.87013 | 61.87013 | 61.87013 | 61.87013 | 42 |
| 24th Nov 2025 (Mon) | 59.30079 | 59.30079 | 59.30079 | 59.30079 | 35 |
| 21st Nov 2025 (Fri) | 59.04406 | 59.04406 | 59.04406 | 59.04406 | 709 |
| 20th Nov 2025 (Thu) | 56.9365 | 56.9365 | 56.9365 | 56.9365 | 4 |
| 19th Nov 2025 (Wed) | 59.38313 | 59.38313 | 59.38313 | 59.38313 | 2 |
| 18th Nov 2025 (Tue) | 58.23301 | 58.23301 | 58.23301 | 58.23301 | 1 |
| 17th Nov 2025 (Mon) | 62.14586 | 62.14586 | 62.14586 | 62.14586 | 91 |
| 14th Nov 2025 (Fri) | 63.37537 | 63.37537 | 63.37537 | 63.37537 | 7 |
| 13th Nov 2025 (Thu) | 64.30784 | 64.30784 | 64.30784 | 64.30784 | 0 |
| 12th Nov 2025 (Wed) | 64.30784 | 64.30784 | 64.30784 | 64.30784 | 6 |
| 11th Nov 2025 (Tue) | 64.30784 | 64.30784 | 64.30784 | 64.30784 | 18 |
| 10th Nov 2025 (Mon) | 65.01134 | 65.01134 | 65.01134 | 65.01134 | 30 |
| 7th Nov 2025 (Fri) | 64.14845 | 64.14845 | 64.14845 | 64.14845 | 17 |
| 6th Nov 2025 (Thu) | 65.04224 | 65.04224 | 65.04224 | 65.04224 | 32 |
| 5th Nov 2025 (Wed) | 65.67378 | 65.67378 | 65.67378 | 65.67378 | 2 |
| 4th Nov 2025 (Tue) | 70.54501 | 70.54501 | 70.54501 | 70.54501 | 41 |
| 3rd Nov 2025 (Mon) | 70.54501 | 70.54501 | 70.54501 | 70.54501 | 21 |
| 31st Oct 2025 (Fri) | 70.54501 | 70.54501 | 70.54501 | 70.54501 | 7 |
| 30th Oct 2025 (Thu) | 69.72947 | 69.72947 | 69.72947 | 69.72947 | 63 |
| 29th Oct 2025 (Wed) | 76.06093 | 76.06093 | 76.06093 | 76.06093 | 17 |
| 28th Oct 2025 (Tue) | 76.77609 | 76.77609 | 76.77609 | 76.77609 | 0 |
| 27th Oct 2025 (Mon) | 76.77609 | 76.77609 | 76.77609 | 76.77609 | 2 |
| 24th Oct 2025 (Fri) | 76.77609 | 76.77609 | 76.77609 | 76.77609 | 0 |
| 23rd Oct 2025 (Thu) | 76.77609 | 76.77609 | 76.77609 | 76.77609 | 118 |
| 22nd Oct 2025 (Wed) | 76.77609 | 76.77609 | 76.77609 | 76.77609 | 131 |
| 21st Oct 2025 (Tue) | 75.35978 | 75.35978 | 75.35978 | 75.35978 | 1 |
| 20th Oct 2025 (Mon) | 75.45327 | 75.45327 | 75.45327 | 75.45327 | 106 |
| 17th Oct 2025 (Fri) | 75.5297 | 75.5297 | 75.5297 | 75.5297 | 1 |
| 16th Oct 2025 (Thu) | 82.19454 | 82.19454 | 82.19454 | 82.19454 | 18 |