| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.65 | 95.65 | 95.65 | 95.65 | 117 |
| 5th Feb 2026 (Thu) | 90.98 | 90.98 | 90.98 | 90.98 | 92 |
| 4th Feb 2026 (Wed) | 95.16 | 95.16 | 95.16 | 95.16 | 57 |
| 3rd Feb 2026 (Tue) | 90.66 | 90.66 | 90.66 | 90.66 | 112 |
| 2nd Feb 2026 (Mon) | 81.07962 | 81.07962 | 81.07962 | 81.07962 | 121 |
| 30th Jan 2026 (Fri) | 81.81124 | 81.81124 | 81.81124 | 81.81124 | 54 |
| 29th Jan 2026 (Thu) | 80.80 | 80.80 | 80.80 | 80.80 | 3 |
| 28th Jan 2026 (Wed) | 80.98 | 80.98 | 80.98 | 80.98 | 7 |
| 27th Jan 2026 (Tue) | 84.09756 | 84.09756 | 84.09756 | 84.09756 | 1 |
| 26th Jan 2026 (Mon) | 84.68568 | 84.68568 | 84.68568 | 84.68568 | 23 |
| 23rd Jan 2026 (Fri) | 87.92616 | 87.92616 | 87.92616 | 87.92616 | 0 |
| 22nd Jan 2026 (Thu) | 87.92616 | 87.92616 | 87.92616 | 87.92616 | 62 |
| 21st Jan 2026 (Wed) | 86.48567 | 86.48567 | 86.48567 | 86.48567 | 7 |
| 20th Jan 2026 (Tue) | 85.29666 | 85.29666 | 85.29666 | 85.29666 | 42 |
| 19th Jan 2026 (Mon) | 87.00336 | 87.00336 | 87.00336 | 87.00336 | 0 |
| 16th Jan 2026 (Fri) | 87.00336 | 87.00336 | 87.00336 | 87.00336 | 33 |
| 15th Jan 2026 (Thu) | 88.49932 | 88.49932 | 88.49932 | 88.49932 | 26 |
| 14th Jan 2026 (Wed) | 85.91053 | 85.91053 | 85.91053 | 85.91053 | 2,177 |
| 13th Jan 2026 (Tue) | 86.90576 | 86.90576 | 86.90576 | 86.90576 | 346 |
| 12th Jan 2026 (Mon) | 82.48953 | 82.48953 | 82.48953 | 82.48953 | 2 |
| 9th Jan 2026 (Fri) | 79.86068 | 79.86068 | 79.86068 | 79.86068 | 78 |
| 8th Jan 2026 (Thu) | 76.69845 | 76.69845 | 76.69845 | 76.69845 | 36 |
| 7th Jan 2026 (Wed) | 78.19386 | 78.19386 | 78.19386 | 78.19386 | 1 |
| 6th Jan 2026 (Tue) | 77.43551 | 77.43551 | 77.43551 | 77.43551 | 32 |
| 5th Jan 2026 (Mon) | 76.73118 | 76.73118 | 76.73118 | 76.73118 | 10 |
| 2nd Jan 2026 (Fri) | 73.9163 | 73.9163 | 73.9163 | 73.9163 | 5 |
| 1st Jan 2026 (Thu) | 73.87876 | 73.87876 | 73.87876 | 73.87876 | 0 |
| 31st Dec 2025 (Wed) | 73.87876 | 73.87876 | 73.87876 | 73.87876 | 174 |
| 30th Dec 2025 (Tue) | 73.87876 | 73.87876 | 73.87876 | 73.87876 | 0 |
| 29th Dec 2025 (Mon) | 74.49619 | 74.49619 | 74.49619 | 74.49619 | 17 |
| 26th Dec 2025 (Fri) | 73.61495 | 73.61495 | 73.61495 | 73.61495 | 0 |
| 25th Dec 2025 (Thu) | 73.61495 | 73.61495 | 73.61495 | 73.61495 | 0 |
| 24th Dec 2025 (Wed) | 73.61495 | 73.61495 | 73.61495 | 73.61495 | 0 |
| 23rd Dec 2025 (Tue) | 71.55328 | 71.55328 | 71.55328 | 71.55328 | 3 |
| 22nd Dec 2025 (Mon) | 73.63956 | 73.63956 | 73.63956 | 73.63956 | 2 |
| 19th Dec 2025 (Fri) | 72.97257 | 72.97257 | 72.97257 | 72.97257 | 101 |
| 18th Dec 2025 (Thu) | 74.82204 | 74.82204 | 74.82204 | 74.82204 | 0 |
| 17th Dec 2025 (Wed) | 74.56357 | 74.56357 | 74.56357 | 74.56357 | 51 |
| 16th Dec 2025 (Tue) | 72.75092 | 72.75092 | 72.75092 | 72.75092 | 0 |
| 15th Dec 2025 (Mon) | 73.35099 | 73.35099 | 73.35099 | 73.35099 | 3 |
| 12th Dec 2025 (Fri) | 69.4855 | 69.4855 | 69.4855 | 69.4855 | 81 |
| 11th Dec 2025 (Thu) | 69.4855 | 69.4855 | 69.4855 | 69.4855 | 9 |
| 10th Dec 2025 (Wed) | 69.4855 | 69.4855 | 69.4855 | 69.4855 | 1 |
| 9th Dec 2025 (Tue) | 70.21191 | 70.21191 | 70.21191 | 70.21191 | 6 |
| 8th Dec 2025 (Mon) | 68.38125 | 68.38125 | 68.38125 | 68.38125 | 7 |