| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 88.43092 | 88.43092 | 88.43092 | 88.43092 | 34 |
| 18th Sep 2025 (Thu) | 88.43092 | 88.43092 | 88.43092 | 88.43092 | 3 |
| 17th Sep 2025 (Wed) | 88.26796 | 88.26796 | 88.26796 | 88.26796 | 6 |
| 16th Sep 2025 (Tue) | 88.11213 | 88.11213 | 88.11213 | 88.11213 | 4 |
| 15th Sep 2025 (Mon) | 85.12372 | 85.12372 | 85.12372 | 85.12372 | 53 |
| 12th Sep 2025 (Fri) | 85.12372 | 85.12372 | 85.12372 | 85.12372 | 0 |
| 11th Sep 2025 (Thu) | 85.12372 | 85.12372 | 85.12372 | 85.12372 | 55 |
| 10th Sep 2025 (Wed) | 86.12725 | 86.12725 | 86.12725 | 86.12725 | 2 |
| 9th Sep 2025 (Tue) | 87.07739 | 87.07739 | 87.07739 | 87.07739 | 9 |
| 8th Sep 2025 (Mon) | 87.2809 | 87.2809 | 87.2809 | 87.2809 | 381 |
| 5th Sep 2025 (Fri) | 90.21162 | 90.21162 | 90.21162 | 90.21162 | 80 |
| 4th Sep 2025 (Thu) | 83.8187 | 83.8187 | 83.8187 | 83.8187 | 106 |
| 3rd Sep 2025 (Wed) | 87.07134 | 87.07134 | 87.07134 | 87.07134 | 3 |
| 2nd Sep 2025 (Tue) | 87.07134 | 87.07134 | 87.07134 | 87.07134 | 20 |
| 1st Sep 2025 (Mon) | 86.88407 | 86.88407 | 86.88407 | 86.88407 | 0 |
| 29th Aug 2025 (Fri) | 87.39893 | 87.39893 | 87.39893 | 87.39893 | 55 |
| 28th Aug 2025 (Thu) | 85.40871 | 85.40871 | 85.40871 | 85.40871 | 0 |
| 27th Aug 2025 (Wed) | 85.40871 | 85.40871 | 85.40871 | 85.40871 | 15 |
| 26th Aug 2025 (Tue) | 87.0674 | 87.0674 | 87.0674 | 87.0674 | 37 |
| 25th Aug 2025 (Mon) | 89.69191 | 89.69191 | 89.69191 | 89.69191 | 0 |
| 22nd Aug 2025 (Fri) | 89.69191 | 89.69191 | 89.69191 | 89.69191 | 186 |
| 21st Aug 2025 (Thu) | 82.00847 | 82.00847 | 82.00847 | 82.00847 | 11 |
| 20th Aug 2025 (Wed) | 84.07451 | 84.07451 | 84.07451 | 84.07451 | 204 |
| 19th Aug 2025 (Tue) | 84.08869 | 84.08869 | 84.08869 | 84.08869 | 102 |
| 18th Aug 2025 (Mon) | 82.43215 | 82.43215 | 82.43215 | 82.43215 | 22 |
| 15th Aug 2025 (Fri) | 85.90904 | 85.90904 | 85.90904 | 85.90904 | 1 |
| 14th Aug 2025 (Thu) | 83.88438 | 83.88438 | 83.88438 | 83.88438 | 64 |
| 13th Aug 2025 (Wed) | 81.19235 | 81.19235 | 81.19235 | 81.19235 | 52 |
| 12th Aug 2025 (Tue) | 77.46377 | 77.46377 | 77.46377 | 77.46377 | 2 |
| 11th Aug 2025 (Mon) | 77.46896 | 77.46896 | 77.46896 | 77.46896 | 1 |
| 8th Aug 2025 (Fri) | 81.95861 | 81.95861 | 81.95861 | 81.95861 | 15 |
| 7th Aug 2025 (Thu) | 82.15081 | 82.15081 | 82.15081 | 82.15081 | 14 |
| 6th Aug 2025 (Wed) | 80.9722 | 80.9722 | 80.9722 | 80.9722 | 2 |
| 5th Aug 2025 (Tue) | 81.81308 | 81.81308 | 81.81308 | 81.81308 | 5,573 |
| 4th Aug 2025 (Mon) | 76.84732 | 76.84732 | 76.84732 | 76.84732 | 7 |
| 1st Aug 2025 (Fri) | 74.86042 | 74.86042 | 74.86042 | 74.86042 | 13 |
| 31st Jul 2025 (Thu) | 78.53579 | 78.53579 | 78.53579 | 78.53579 | 53 |
| 30th Jul 2025 (Wed) | 81.37768 | 81.37768 | 81.37768 | 81.37768 | 8 |
| 29th Jul 2025 (Tue) | 85.77287 | 85.77287 | 85.77287 | 85.77287 | 7 |
| 28th Jul 2025 (Mon) | 84.90409 | 84.90409 | 84.90409 | 84.90409 | 5 |
| 25th Jul 2025 (Fri) | 82.33166 | 82.33166 | 82.33166 | 82.33166 | 80 |
| 24th Jul 2025 (Thu) | 83.46947 | 83.46947 | 83.46947 | 83.46947 | 906 |
| 23rd Jul 2025 (Wed) | 88.18591 | 88.18591 | 88.18591 | 88.18591 | 209 |
| 22nd Jul 2025 (Tue) | 85.12169 | 85.12169 | 85.12169 | 85.12169 | 5 |