| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 86.97595 | 86.97595 | 86.97595 | 86.97595 | 704 |
| 3rd Apr 2025 (Thu) | 98.73501 | 98.73501 | 98.73501 | 98.73501 | 10 |
| 2nd Apr 2025 (Wed) | 98.73501 | 98.73501 | 98.73501 | 98.73501 | 0 |
| 1st Apr 2025 (Tue) | 98.73501 | 98.73501 | 98.73501 | 98.73501 | 120 |
| 31st Mar 2025 (Mon) | 98.73501 | 98.73501 | 98.73501 | 98.73501 | 3 |
| 28th Mar 2025 (Fri) | 101.05777 | 101.05777 | 101.05777 | 101.05777 | 29,958 |
| 27th Mar 2025 (Thu) | 100.42762 | 100.42762 | 100.42762 | 100.42762 | 1 |
| 26th Mar 2025 (Wed) | 102.28069 | 102.28069 | 102.28069 | 102.28069 | 126 |
| 25th Mar 2025 (Tue) | 102.57492 | 102.57492 | 102.57492 | 102.57492 | 1 |
| 24th Mar 2025 (Mon) | 102.37888 | 102.37888 | 102.37888 | 102.37888 | 1 |
| 21st Mar 2025 (Fri) | 98.95047 | 98.95047 | 98.95047 | 98.95047 | 6 |
| 20th Mar 2025 (Thu) | 105.78797 | 105.78797 | 105.78797 | 105.78797 | 7 |
| 19th Mar 2025 (Wed) | 105.78797 | 105.78797 | 105.78797 | 105.78797 | 2 |
| 18th Mar 2025 (Tue) | 106.84438 | 106.84438 | 106.84438 | 106.84438 | 2 |
| 17th Mar 2025 (Mon) | 108.64237 | 108.64237 | 108.64237 | 108.64237 | 1 |
| 14th Mar 2025 (Fri) | 107.693 | 107.693 | 107.693 | 107.693 | 24 |
| 13th Mar 2025 (Thu) | 107.12023 | 107.12023 | 107.12023 | 107.12023 | 2 |
| 12th Mar 2025 (Wed) | 112.00319 | 112.00319 | 112.00319 | 112.00319 | 100 |
| 11th Mar 2025 (Tue) | 112.00319 | 112.00319 | 112.00319 | 112.00319 | 8 |
| 10th Mar 2025 (Mon) | 110.09525 | 110.09525 | 110.09525 | 110.09525 | 120 |
| 7th Mar 2025 (Fri) | 110.09525 | 110.09525 | 110.09525 | 110.09525 | 101 |
| 6th Mar 2025 (Thu) | 108.58962 | 108.58962 | 108.58962 | 108.58962 | 0 |
| 5th Mar 2025 (Wed) | 108.2552 | 108.2552 | 108.2552 | 108.2552 | 4 |
| 4th Mar 2025 (Tue) | 109.54886 | 109.54886 | 109.54886 | 109.54886 | 0 |
| 3rd Mar 2025 (Mon) | 112.91012 | 112.91012 | 112.91012 | 112.91012 | 5 |
| 28th Feb 2025 (Fri) | 112.52528 | 112.52528 | 112.52528 | 112.52528 | 1 |
| 27th Feb 2025 (Thu) | 113.00775 | 113.00775 | 113.00775 | 113.00775 | 28 |
| 26th Feb 2025 (Wed) | 111.90049 | 111.90049 | 111.90049 | 111.90049 | 11 |
| 25th Feb 2025 (Tue) | 111.90049 | 111.90049 | 111.90049 | 111.90049 | 0 |
| 24th Feb 2025 (Mon) | 111.90049 | 111.90049 | 111.90049 | 111.90049 | 966 |
| 21st Feb 2025 (Fri) | 111.90049 | 111.90049 | 111.90049 | 111.90049 | 32 |
| 20th Feb 2025 (Thu) | 113.70905 | 113.70905 | 113.70905 | 113.70905 | 701 |
| 19th Feb 2025 (Wed) | 114.41488 | 114.41488 | 114.41488 | 114.41488 | 1 |
| 18th Feb 2025 (Tue) | 114.41488 | 114.41488 | 114.41488 | 114.41488 | 0 |
| 17th Feb 2025 (Mon) | 114.41488 | 114.41488 | 114.41488 | 114.41488 | 0 |
| 14th Feb 2025 (Fri) | 114.91147 | 114.91147 | 114.91147 | 114.91147 | 201 |
| 13th Feb 2025 (Thu) | 111.74477 | 111.74477 | 111.74477 | 111.74477 | 1 |
| 12th Feb 2025 (Wed) | 111.60287 | 111.60287 | 111.60287 | 111.60287 | 2 |
| 11th Feb 2025 (Tue) | 112.0092 | 112.0092 | 112.0092 | 112.0092 | 42 |
| 10th Feb 2025 (Mon) | 112.0092 | 112.0092 | 112.0092 | 112.0092 | 23 |
| 7th Feb 2025 (Fri) | 113.61857 | 113.61857 | 113.61857 | 113.61857 | 79 |
| 6th Feb 2025 (Thu) | 113.61857 | 113.61857 | 113.61857 | 113.61857 | 2 |
| 5th Feb 2025 (Wed) | 110.72579 | 110.72579 | 110.72579 | 110.72579 | 1 |