| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 118.77 | 118.77 | 118.77 | 118.77 | 0 |
| 2nd Apr 2026 (Thu) | 118.77 | 118.77 | 118.77 | 118.77 | 190 |
| 1st Apr 2026 (Wed) | 116.41 | 116.41 | 116.41 | 116.41 | 38 |
| 31st Mar 2026 (Tue) | 115.98 | 115.98 | 115.98 | 115.98 | 307 |
| 30th Mar 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 317 |
| 27th Mar 2026 (Fri) | 113.54233 | 113.54233 | 113.54233 | 113.54233 | 10 |
| 26th Mar 2026 (Thu) | 114.12 | 114.12 | 114.12 | 114.12 | 25 |
| 25th Mar 2026 (Wed) | 113.46 | 113.46 | 113.46 | 113.46 | 17 |
| 24th Mar 2026 (Tue) | 114.78 | 114.78 | 114.78 | 114.78 | 15 |
| 23rd Mar 2026 (Mon) | 111.00653 | 111.00653 | 111.00653 | 111.00653 | 65 |
| 20th Mar 2026 (Fri) | 106.87 | 106.87 | 106.87 | 106.87 | 7 |
| 19th Mar 2026 (Thu) | 108.49056 | 108.49056 | 108.49056 | 108.49056 | 446 |
| 18th Mar 2026 (Wed) | 115.40 | 115.40 | 115.40 | 115.40 | 684 |
| 17th Mar 2026 (Tue) | 114.19624 | 114.19624 | 114.19624 | 114.19624 | 11 |
| 16th Mar 2026 (Mon) | 111.32 | 111.32 | 111.32 | 111.32 | 190 |
| 13th Mar 2026 (Fri) | 112.31 | 112.31 | 112.31 | 112.31 | 13 |
| 12th Mar 2026 (Thu) | 113.27 | 113.27 | 113.27 | 113.27 | 349 |
| 11th Mar 2026 (Wed) | 106.05 | 106.05 | 106.05 | 106.05 | 21 |
| 10th Mar 2026 (Tue) | 106.49 | 106.49 | 106.49 | 106.49 | 1,038 |
| 9th Mar 2026 (Mon) | 103.19 | 103.19 | 103.19 | 103.19 | 1,204 |
| 6th Mar 2026 (Fri) | 101.92 | 101.92 | 101.92 | 101.92 | 2,376 |
| 5th Mar 2026 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 670 |
| 4th Mar 2026 (Wed) | 105.05 | 105.05 | 105.05 | 105.05 | 1,666 |
| 3rd Mar 2026 (Tue) | 102.33 | 102.33 | 102.33 | 102.33 | 33 |
| 2nd Mar 2026 (Mon) | 106.76 | 106.76 | 106.76 | 106.76 | 109 |
| 27th Feb 2026 (Fri) | 102.06569 | 102.06569 | 102.06569 | 102.06569 | 73 |
| 26th Feb 2026 (Thu) | 100.26 | 100.26 | 100.26 | 100.26 | 5 |
| 25th Feb 2026 (Wed) | 105.75 | 105.75 | 105.75 | 105.75 | 12 |
| 24th Feb 2026 (Tue) | 105.38 | 105.38 | 105.38 | 105.38 | 269 |
| 23rd Feb 2026 (Mon) | 91.33025 | 91.33025 | 91.33025 | 91.33025 | 77 |
| 20th Feb 2026 (Fri) | 94.69 | 94.69 | 94.69 | 94.69 | 36 |
| 19th Feb 2026 (Thu) | 95.23 | 95.23 | 95.23 | 95.23 | 95 |
| 18th Feb 2026 (Wed) | 100.31 | 100.31 | 100.31 | 100.31 | 1 |
| 17th Feb 2026 (Tue) | 99.44732 | 99.44732 | 99.44732 | 99.44732 | 28 |
| 16th Feb 2026 (Mon) | 100.14 | 100.14 | 100.14 | 100.14 | 0 |
| 13th Feb 2026 (Fri) | 100.77491 | 100.77491 | 100.77491 | 100.77491 | 12 |
| 12th Feb 2026 (Thu) | 97.79 | 97.79 | 97.79 | 97.79 | 127 |
| 11th Feb 2026 (Wed) | 99.75 | 99.75 | 99.75 | 99.75 | 35 |
| 10th Feb 2026 (Tue) | 99.99 | 99.99 | 99.99 | 99.99 | 35 |
| 9th Feb 2026 (Mon) | 96.14 | 96.14 | 96.14 | 96.14 | 36 |
| 6th Feb 2026 (Fri) | 95.65 | 95.65 | 95.65 | 95.65 | 117 |