| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 81.43883 | 81.43883 | 81.43883 | 81.43883 | 52 |
| 17th Jul 2025 (Thu) | 82.23669 | 82.23669 | 82.23669 | 82.23669 | 49 |
| 16th Jul 2025 (Wed) | 80.65388 | 80.65388 | 80.65388 | 80.65388 | 16 |
| 15th Jul 2025 (Tue) | 83.22741 | 83.22741 | 83.22741 | 83.22741 | 10 |
| 14th Jul 2025 (Mon) | 84.37551 | 84.37551 | 84.37551 | 84.37551 | 22 |
| 11th Jul 2025 (Fri) | 84.37551 | 84.37551 | 84.37551 | 84.37551 | 4 |
| 10th Jul 2025 (Thu) | 88.19983 | 88.19983 | 88.19983 | 88.19983 | 6 |
| 9th Jul 2025 (Wed) | 84.89561 | 84.89561 | 84.89561 | 84.89561 | 1 |
| 8th Jul 2025 (Tue) | 82.25392 | 82.25392 | 82.25392 | 82.25392 | 37 |
| 7th Jul 2025 (Mon) | 79.96858 | 79.96858 | 79.96858 | 79.96858 | 205 |
| 4th Jul 2025 (Fri) | 80.67747 | 80.67747 | 80.67747 | 80.67747 | 0 |
| 3rd Jul 2025 (Thu) | 80.67747 | 80.67747 | 80.67747 | 80.67747 | 7 |
| 2nd Jul 2025 (Wed) | 81.47083 | 81.47083 | 81.47083 | 81.47083 | 144 |
| 1st Jul 2025 (Tue) | 77.85814 | 77.85814 | 77.85814 | 77.85814 | 89 |
| 30th Jun 2025 (Mon) | 76.58949 | 76.58949 | 76.58949 | 76.58949 | 59 |
| 27th Jun 2025 (Fri) | 77.79946 | 77.79946 | 77.79946 | 77.79946 | 26 |
| 26th Jun 2025 (Thu) | 75.96535 | 75.96535 | 75.96535 | 75.96535 | 1 |
| 25th Jun 2025 (Wed) | 76.09953 | 76.09953 | 76.09953 | 76.09953 | 27 |
| 24th Jun 2025 (Tue) | 75.73347 | 75.73347 | 75.73347 | 75.73347 | 64 |
| 23rd Jun 2025 (Mon) | 71.82898 | 71.82898 | 71.82898 | 71.82898 | 2 |
| 20th Jun 2025 (Fri) | 72.13877 | 72.13877 | 72.13877 | 72.13877 | 3 |
| 19th Jun 2025 (Thu) | 73.51496 | 73.51496 | 73.51496 | 73.51496 | 0 |
| 18th Jun 2025 (Wed) | 73.51496 | 73.51496 | 73.51496 | 73.51496 | 34 |
| 17th Jun 2025 (Tue) | 75.66829 | 75.66829 | 75.66829 | 75.66829 | 2 |
| 16th Jun 2025 (Mon) | 78.11752 | 78.11752 | 78.11752 | 78.11752 | 30 |
| 13th Jun 2025 (Fri) | 78.11752 | 78.11752 | 78.11752 | 78.11752 | 2 |
| 12th Jun 2025 (Thu) | 73.40859 | 73.40859 | 73.40859 | 73.40859 | 0 |
| 11th Jun 2025 (Wed) | 73.40859 | 73.40859 | 73.40859 | 73.40859 | 10 |
| 10th Jun 2025 (Tue) | 73.40859 | 73.40859 | 73.40859 | 73.40859 | 230 |
| 9th Jun 2025 (Mon) | 73.40859 | 73.40859 | 73.40859 | 73.40859 | 131 |
| 6th Jun 2025 (Fri) | 72.42497 | 72.42497 | 72.42497 | 72.42497 | 6 |
| 5th Jun 2025 (Thu) | 70.17564 | 70.17564 | 70.17564 | 70.17564 | 0 |
| 4th Jun 2025 (Wed) | 70.17564 | 70.17564 | 70.17564 | 70.17564 | 3 |
| 3rd Jun 2025 (Tue) | 70.17564 | 70.17564 | 70.17564 | 70.17564 | 108 |
| 2nd Jun 2025 (Mon) | 70.17564 | 70.17564 | 70.17564 | 70.17564 | 1 |
| 30th May 2025 (Fri) | 70.17564 | 70.17564 | 70.17564 | 70.17564 | 67 |
| 29th May 2025 (Thu) | 71.95042 | 71.95042 | 71.95042 | 71.95042 | 13 |
| 28th May 2025 (Wed) | 71.95042 | 71.95042 | 71.95042 | 71.95042 | 21 |
| 27th May 2025 (Tue) | 71.95042 | 71.95042 | 71.95042 | 71.95042 | 65 |
| 26th May 2025 (Mon) | 70.51972 | 70.51972 | 70.51972 | 70.51972 | 0 |
| 23rd May 2025 (Fri) | 70.51972 | 70.51972 | 70.51972 | 70.51972 | 12 |
| 22nd May 2025 (Thu) | 82.39439 | 82.39439 | 82.39439 | 82.39439 | 9 |
| 21st May 2025 (Wed) | 82.39439 | 82.39439 | 82.39439 | 82.39439 | 575 |
| 20th May 2025 (Tue) | 82.39439 | 82.39439 | 82.39439 | 82.39439 | 14 |