| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 72.42497 | 72.42497 | 72.42497 | 72.42497 | 6 |
| 5th Jun 2025 (Thu) | 70.17564 | 70.17564 | 70.17564 | 70.17564 | 0 |
| 4th Jun 2025 (Wed) | 70.17564 | 70.17564 | 70.17564 | 70.17564 | 3 |
| 3rd Jun 2025 (Tue) | 70.17564 | 70.17564 | 70.17564 | 70.17564 | 108 |
| 2nd Jun 2025 (Mon) | 70.17564 | 70.17564 | 70.17564 | 70.17564 | 1 |
| 30th May 2025 (Fri) | 70.17564 | 70.17564 | 70.17564 | 70.17564 | 67 |
| 29th May 2025 (Thu) | 71.95042 | 71.95042 | 71.95042 | 71.95042 | 13 |
| 28th May 2025 (Wed) | 71.95042 | 71.95042 | 71.95042 | 71.95042 | 21 |
| 27th May 2025 (Tue) | 71.95042 | 71.95042 | 71.95042 | 71.95042 | 65 |
| 26th May 2025 (Mon) | 70.51972 | 70.51972 | 70.51972 | 70.51972 | 0 |
| 23rd May 2025 (Fri) | 70.51972 | 70.51972 | 70.51972 | 70.51972 | 12 |
| 22nd May 2025 (Thu) | 82.39439 | 82.39439 | 82.39439 | 82.39439 | 9 |
| 21st May 2025 (Wed) | 82.39439 | 82.39439 | 82.39439 | 82.39439 | 575 |
| 20th May 2025 (Tue) | 82.39439 | 82.39439 | 82.39439 | 82.39439 | 14 |
| 19th May 2025 (Mon) | 82.39439 | 82.39439 | 82.39439 | 82.39439 | 16 |
| 16th May 2025 (Fri) | 82.39439 | 82.39439 | 82.39439 | 82.39439 | 15 |
| 15th May 2025 (Thu) | 82.65819 | 82.65819 | 82.65819 | 82.65819 | 11 |
| 14th May 2025 (Wed) | 82.65819 | 82.65819 | 82.65819 | 82.65819 | 79 |
| 13th May 2025 (Tue) | 80.01356 | 80.01356 | 80.01356 | 80.01356 | 0 |
| 12th May 2025 (Mon) | 80.01356 | 80.01356 | 80.01356 | 80.01356 | 16 |
| 9th May 2025 (Fri) | 80.01356 | 80.01356 | 80.01356 | 80.01356 | 75 |
| 8th May 2025 (Thu) | 79.71094 | 79.71094 | 79.71094 | 79.71094 | 154 |
| 7th May 2025 (Wed) | 81.42676 | 81.42676 | 81.42676 | 81.42676 | 0 |
| 6th May 2025 (Tue) | 81.42676 | 81.42676 | 81.42676 | 81.42676 | 213 |
| 5th May 2025 (Mon) | 81.42676 | 81.42676 | 81.42676 | 81.42676 | 8 |
| 2nd May 2025 (Fri) | 81.42676 | 81.42676 | 81.42676 | 81.42676 | 429 |
| 1st May 2025 (Thu) | 92.85268 | 92.85268 | 92.85268 | 92.85268 | 5 |
| 30th Apr 2025 (Wed) | 92.85268 | 92.85268 | 92.85268 | 92.85268 | 5 |
| 29th Apr 2025 (Tue) | 92.85268 | 92.85268 | 92.85268 | 92.85268 | 0 |
| 28th Apr 2025 (Mon) | 92.85268 | 92.85268 | 92.85268 | 92.85268 | 10 |
| 25th Apr 2025 (Fri) | 92.04534 | 92.04534 | 92.04534 | 92.04534 | 5 |
| 24th Apr 2025 (Thu) | 90.93261 | 90.93261 | 90.93261 | 90.93261 | 301 |
| 23rd Apr 2025 (Wed) | 90.93261 | 90.93261 | 90.93261 | 90.93261 | 0 |
| 22nd Apr 2025 (Tue) | 90.93261 | 90.93261 | 90.93261 | 90.93261 | 0 |
| 21st Apr 2025 (Mon) | 90.93261 | 90.93261 | 90.93261 | 90.93261 | 0 |
| 18th Apr 2025 (Fri) | 90.93261 | 90.93261 | 90.93261 | 90.93261 | 0 |
| 17th Apr 2025 (Thu) | 90.93261 | 90.93261 | 90.93261 | 90.93261 | 2 |
| 16th Apr 2025 (Wed) | 91.02978 | 91.02978 | 91.02978 | 91.02978 | 2 |
| 15th Apr 2025 (Tue) | 85.57798 | 85.57798 | 85.57798 | 85.57798 | 0 |
| 14th Apr 2025 (Mon) | 85.57798 | 85.57798 | 85.57798 | 85.57798 | 1 |
| 11th Apr 2025 (Fri) | 85.57798 | 85.57798 | 85.57798 | 85.57798 | 4 |
| 10th Apr 2025 (Thu) | 83.79298 | 83.79298 | 83.79298 | 83.79298 | 700 |
| 9th Apr 2025 (Wed) | 83.79298 | 83.79298 | 83.79298 | 83.79298 | 15 |
| 8th Apr 2025 (Tue) | 86.87195 | 86.87195 | 86.87195 | 86.87195 | 2 |
| 7th Apr 2025 (Mon) | 88.78394 | 88.78394 | 88.78394 | 88.78394 | 34 |