Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Union O (0LVJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 978 $8.6893 OTC Trade
 19:01:27 - 02-Apr-26
Unknown* 22 $8.6893 OTC Trade
 19:01:27 - 02-Apr-26
Unknown* 1,800 $8.695 OTC Trade
 19:01:08 - 02-Apr-26
Unknown* 200 $8.695 OTC Trade
 19:01:08 - 02-Apr-26
Unknown* 3 $8.685 OTC Trade
 18:58:12 - 02-Apr-26
Unknown* 10 $8.70 OTC Trade
 18:44:56 - 02-Apr-26
Unknown* 1,900 $8.6374 OTC Trade
 17:33:19 - 02-Apr-26
Unknown* 1,600 $8.638 OTC Trade
 17:33:19 - 02-Apr-26
Unknown* 7 $8.6086 Negotiated Trade
OTC Trade
 17:19:58 - 02-Apr-26
Unknown* 3 $8.59 SI Trade
 17:11:52 - 02-Apr-26
Unknown* 350 $8.5893 OTC Trade
 17:03:42 - 02-Apr-26
Unknown* 8 $8.59 OTC Trade
 17:03:07 - 02-Apr-26
Unknown* 11 $8.5886 Negotiated Trade
OTC Trade
 16:46:31 - 02-Apr-26
Unknown* 744 $8.5886 Negotiated Trade
OTC Trade
 16:36:52 - 02-Apr-26
Unknown* 15 $8.58 OTC Trade
 16:35:14 - 02-Apr-26
Unknown* 789 $8.5614 Negotiated Trade
OTC Trade
 16:24:52 - 02-Apr-26
Unknown* 11 $8.57 OTC Trade
 16:24:21 - 02-Apr-26
Unknown* 100 $8.5707 OTC Trade
 16:19:56 - 02-Apr-26
Unknown* 0 $8.56 SI Trade
 16:14:30 - 02-Apr-26
Unknown* 0 $8.55 OTC Trade
 16:11:09 - 02-Apr-26
Unknown* 1 $8.548 OTC Trade
 16:11:09 - 02-Apr-26
Unknown* 1 $8.5493 OTC Trade
 16:11:09 - 02-Apr-26
Unknown* 789 $8.5386 Negotiated Trade
OTC Trade
 15:55:34 - 02-Apr-26
Unknown* 2 $8.53 SI Trade
 15:55:25 - 02-Apr-26
Unknown* 1 $8.52 OTC Trade
 15:46:56 - 02-Apr-26
Unknown* 1,169 $8.55 OTC Trade
 15:39:09 - 02-Apr-26
Unknown* 136 $8.55 OTC Trade
 15:39:09 - 02-Apr-26
Unknown* 1,700 $8.495 OTC Trade
 15:34:36 - 02-Apr-26
Unknown* 400 $8.495 OTC Trade
 15:34:36 - 02-Apr-26
Unknown* 100 $8.498 OTC Trade
 15:34:36 - 02-Apr-26
Unknown* 3,865 $8.51698 Currency Conversion
Negotiated Trade
 15:32:24 - 02-Apr-26
Unknown* 3 $8.52 SI Trade
 15:31:02 - 02-Apr-26
Unknown* 3,870 $8.51592 Currency Conversion
Negotiated Trade
 15:27:58 - 02-Apr-26
Unknown* 1 $8.51 OTC Trade
 15:27:05 - 02-Apr-26
Unknown* 120 $8.523483 SI Trade
Currency Conversion
 15:20:30 - 02-Apr-26
Unknown* 120 $8.523483 Currency Conversion
OTC Trade
 15:20:30 - 02-Apr-26
Unknown* 823 $8.4786 OTC Trade
 15:19:52 - 02-Apr-26
Unknown* 0 $8.48 OTC Trade
 15:19:32 - 02-Apr-26
Unknown* 0 $8.48 OTC Trade
 15:19:32 - 02-Apr-26
Unknown* 0 $8.48 OTC Trade
 15:19:32 - 02-Apr-26
Unknown* 0 $8.48 OTC Trade
 15:19:32 - 02-Apr-26
Unknown* 1 $8.48 OTC Trade
 15:19:32 - 02-Apr-26
Unknown* 0 $8.48 OTC Trade
 15:19:32 - 02-Apr-26
Unknown* 0 $8.48 OTC Trade
 15:19:31 - 02-Apr-26
Unknown* 0 $8.48 OTC Trade
 15:19:31 - 02-Apr-26
Unknown* 0 $8.48 OTC Trade
 15:19:31 - 02-Apr-26
Unknown* 0 $8.48 OTC Trade
 15:19:31 - 02-Apr-26
Unknown* 1 $8.48 OTC Trade
 15:19:31 - 02-Apr-26
Unknown* 1 $8.48 OTC Trade
 15:19:31 - 02-Apr-26
Unknown* 0 $8.48 OTC Trade
 15:19:31 - 02-Apr-26
Unknown* 0 $8.48 OTC Trade
 15:19:31 - 02-Apr-26
Unknown* 0 $8.48 OTC Trade
 15:19:31 - 02-Apr-26
Unknown* 0 $8.48 OTC Trade
 15:19:31 - 02-Apr-26
Unknown* 0 $8.48 OTC Trade
 15:19:31 - 02-Apr-26
Unknown* 0 $8.48 OTC Trade
 15:19:30 - 02-Apr-26
Unknown* 0 $8.48 OTC Trade
 15:19:30 - 02-Apr-26
Unknown* 1 $8.48 OTC Trade
 15:19:30 - 02-Apr-26
Unknown* 0 $8.48 OTC Trade
 15:19:30 - 02-Apr-26
Unknown* 1 $8.48 OTC Trade
 15:19:30 - 02-Apr-26
Unknown* 0 $8.48 OTC Trade
 15:19:29 - 02-Apr-26
Unknown* 0 $8.48 OTC Trade
 15:19:29 - 02-Apr-26
Unknown* 1 $8.48 OTC Trade
 15:19:29 - 02-Apr-26
Unknown* 1 $8.48 OTC Trade
 15:19:29 - 02-Apr-26
Unknown* 1 $8.48 OTC Trade
 15:19:29 - 02-Apr-26
Unknown* 0 $8.48 OTC Trade
 15:19:29 - 02-Apr-26
Unknown* 0 $8.48 OTC Trade
 15:19:29 - 02-Apr-26
Unknown* 1 $8.48 OTC Trade
 15:19:29 - 02-Apr-26
Unknown* 150 $8.4693 OTC Trade
 15:14:20 - 02-Apr-26
Unknown* 0 $8.48 SI Trade
 15:11:45 - 02-Apr-26
Unknown* 2 $8.45 OTC Trade
 14:56:10 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:21 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:20 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:20 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:20 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:20 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:20 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:20 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:20 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:20 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:20 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:20 - 02-Apr-26
Unknown* 0 $8.43 OTC Trade
 14:54:20 - 02-Apr-26
Unknown* 4 $8.43 SI Trade
 14:52:43 - 02-Apr-26
Unknown* 0 $8.44 OTC Trade
 14:51:24 - 02-Apr-26
Unknown* 0 $8.44 OTC Trade
 14:51:24 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:14 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:13 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:13 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:13 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:13 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:13 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:13 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:13 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:13 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:13 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:13 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:13 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:13 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:13 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:13 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:13 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:13 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:13 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:13 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:13 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:13 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:13 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:13 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:13 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:13 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:13 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:13 - 02-Apr-26
Unknown* 0 $8.46 OTC Trade
 14:51:13 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50