| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $9.606119 | SI Trade Currency Conversion |
08:57:03 - 16-Dec-25 |
| Unknown* | 303 | $9.5685 | OTC Trade |
20:52:04 - 15-Dec-25 |
| Unknown* | 242 | $9.5715 | OTC Trade |
20:27:59 - 15-Dec-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
18:34:14 - 15-Dec-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
18:34:14 - 15-Dec-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
18:34:14 - 15-Dec-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
18:34:14 - 15-Dec-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
18:34:14 - 15-Dec-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
18:34:14 - 15-Dec-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
18:34:14 - 15-Dec-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
18:34:14 - 15-Dec-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
18:34:14 - 15-Dec-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
18:34:14 - 15-Dec-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
18:34:14 - 15-Dec-25 |
| Unknown* | 1 | $9.58 | OTC Trade |
18:34:14 - 15-Dec-25 |
| Unknown* | 1 | $9.58 | OTC Trade |
18:34:14 - 15-Dec-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
18:34:14 - 15-Dec-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
18:34:14 - 15-Dec-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
18:34:14 - 15-Dec-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
18:34:14 - 15-Dec-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
18:34:14 - 15-Dec-25 |
| Unknown* | 1 | $9.58 | OTC Trade |
18:34:14 - 15-Dec-25 |
| Unknown* | 1 | $9.58 | OTC Trade |
18:34:14 - 15-Dec-25 |
| Unknown* | 1 | $9.58 | OTC Trade |
18:34:14 - 15-Dec-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
18:34:14 - 15-Dec-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
18:34:14 - 15-Dec-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
18:34:14 - 15-Dec-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
18:34:14 - 15-Dec-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
18:34:14 - 15-Dec-25 |
| Unknown* | 1 | $9.58 | OTC Trade |
18:34:14 - 15-Dec-25 |
| Unknown* | 1 | $9.58 | OTC Trade |
18:34:14 - 15-Dec-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
18:34:14 - 15-Dec-25 |
| Unknown* | 1 | $9.58 | OTC Trade |
18:34:14 - 15-Dec-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
18:25:06 - 15-Dec-25 |
| Unknown* | 10 | $9.58 | OTC Trade |
18:25:06 - 15-Dec-25 |
| Unknown* | 25 | $9.58 | OTC Trade |
18:10:18 - 15-Dec-25 |
| Unknown* | 1 | $9.585 | OTC Trade |
18:09:51 - 15-Dec-25 |
| Unknown* | 70 | $9.5886 | Cross OTC Trade |
18:05:02 - 15-Dec-25 |
| Unknown* | 3 | $9.58 | OTC Trade |
18:01:23 - 15-Dec-25 |
| Unknown* | 3 | $9.58 | OTC Trade |
18:01:23 - 15-Dec-25 |
| Unknown* | 225 | $9.5632 | OTC Trade |
17:58:48 - 15-Dec-25 |
| Unknown* | 6 | $9.63 | OTC Trade |
17:43:59 - 15-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
17:31:21 - 15-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
17:31:20 - 15-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
17:31:20 - 15-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
17:31:20 - 15-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
17:31:20 - 15-Dec-25 |
| Unknown* | 1 | $9.67 | OTC Trade |
17:31:20 - 15-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
17:31:20 - 15-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
17:31:20 - 15-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
17:31:20 - 15-Dec-25 |
| Unknown* | 1 | $9.67 | OTC Trade |
17:31:20 - 15-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
17:31:20 - 15-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
17:31:20 - 15-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
17:31:20 - 15-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
17:31:20 - 15-Dec-25 |
| Unknown* | 1 | $9.67 | OTC Trade |
17:31:20 - 15-Dec-25 |
| Unknown* | 1 | $9.67 | OTC Trade |
17:31:20 - 15-Dec-25 |
| Unknown* | 1 | $9.67 | OTC Trade |
17:31:20 - 15-Dec-25 |
| Unknown* | 1 | $9.67 | OTC Trade |
17:31:20 - 15-Dec-25 |
| Unknown* | 2 | $9.67 | OTC Trade |
17:31:20 - 15-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
17:31:20 - 15-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
17:31:20 - 15-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
17:31:20 - 15-Dec-25 |
| Unknown* | 1 | $9.67 | OTC Trade |
17:31:20 - 15-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
17:31:20 - 15-Dec-25 |
| Unknown* | 1 | $9.67 | OTC Trade |
17:31:20 - 15-Dec-25 |
| Unknown* | 1 | $9.67 | OTC Trade |
17:31:20 - 15-Dec-25 |
| Unknown* | 1 | $9.67 | OTC Trade |
17:31:20 - 15-Dec-25 |
| Unknown* | 1 | $9.67 | OTC Trade |
17:31:20 - 15-Dec-25 |
| Unknown* | 1 | $9.67 | OTC Trade |
17:31:20 - 15-Dec-25 |
| Unknown* | 2 | $9.67 | OTC Trade |
17:31:20 - 15-Dec-25 |
| Unknown* | 0 | $9.654385 | SI Trade Currency Conversion |
17:26:02 - 15-Dec-25 |
| Unknown* | 15 | $9.6614 | Cross OTC Trade |
17:25:19 - 15-Dec-25 |
| Unknown* | 95 | $9.6507 | OTC Trade |
17:13:58 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
17:10:47 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
17:10:47 - 15-Dec-25 |
| Unknown* | 8 | $9.66 | OTC Trade |
17:10:47 - 15-Dec-25 |
| Unknown* | 100 | $9.645 | OTC Trade |
16:59:23 - 15-Dec-25 |
| Unknown* | 300 | $9.645 | OTC Trade |
16:59:23 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
16:56:15 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
16:56:15 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
16:56:15 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
16:56:15 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
16:56:15 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
16:56:15 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
16:56:15 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
16:56:15 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
16:56:15 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
16:56:15 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
16:56:15 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
16:56:15 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
16:56:15 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
16:56:15 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
16:56:15 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
16:56:15 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
16:56:15 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
16:56:15 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
16:56:15 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
16:56:15 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
16:56:15 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
16:56:15 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
16:56:15 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
16:56:15 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
16:56:15 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
16:56:15 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
16:56:15 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
16:56:15 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
16:56:15 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
16:56:15 - 15-Dec-25 |
| Unknown* | 103 | $9.6386 | Cross OTC Trade |
16:50:29 - 15-Dec-25 |
| Unknown* | 0 | $9.64 | OTC Trade |
16:50:14 - 15-Dec-25 |
| Unknown* | 0 | $9.64 | OTC Trade |
16:50:14 - 15-Dec-25 |
| Unknown* | 0 | $9.64 | OTC Trade |
16:50:14 - 15-Dec-25 |
| Unknown* | 400 | $9.642 | OTC Trade |
16:39:09 - 15-Dec-25 |
| Unknown* | 2 | $9.6786 | Cross OTC Trade |
16:13:02 - 15-Dec-25 |
| Unknown* | 0 | $9.75 | OTC Trade |
15:44:09 - 15-Dec-25 |
| Unknown* | 0 | $9.75 | OTC Trade |
15:44:09 - 15-Dec-25 |
| Unknown* | 0 | $9.75 | OTC Trade |
15:44:09 - 15-Dec-25 |
| Unknown* | 0 | $9.75 | OTC Trade |
15:44:09 - 15-Dec-25 |
| Unknown* | 0 | $9.75 | OTC Trade |
15:44:09 - 15-Dec-25 |
| Unknown* | 0 | $9.75 | OTC Trade |
15:44:09 - 15-Dec-25 |
| Unknown* | 0 | $9.75 | OTC Trade |
15:44:09 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:40:22 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:40:22 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:40:22 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:40:22 - 15-Dec-25 |
| Unknown* | 1 | $9.66 | OTC Trade |
15:40:22 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:40:22 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:40:22 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:40:22 - 15-Dec-25 |
| Unknown* | 1 | $9.66 | OTC Trade |
15:40:22 - 15-Dec-25 |
| Unknown* | 1 | $9.66 | OTC Trade |
15:40:22 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:40:22 - 15-Dec-25 |
| Unknown* | 1 | $9.66 | OTC Trade |
15:40:22 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:40:22 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:40:22 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:40:21 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:40:21 - 15-Dec-25 |
| Unknown* | 1 | $9.66 | OTC Trade |
15:40:21 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:40:21 - 15-Dec-25 |
| Unknown* | 1 | $9.66 | OTC Trade |
15:40:21 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:40:21 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:40:21 - 15-Dec-25 |
| Unknown* | 1 | $9.66 | OTC Trade |
15:40:21 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:40:21 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:40:21 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:40:21 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:40:21 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:40:21 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:40:21 - 15-Dec-25 |
| Unknown* | 1 | $9.66 | OTC Trade |
15:40:21 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
15:40:21 - 15-Dec-25 |
| Unknown* | 1,600 | $9.6606 | OTC Trade |
15:36:37 - 15-Dec-25 |
| Unknown* | 95 | $9.66 | OTC Trade |
15:36:37 - 15-Dec-25 |
| Unknown* | 5 | $9.66 | OTC Trade |
15:36:37 - 15-Dec-25 |
| Unknown* | 130 | $9.635 | OTC Trade |
15:22:17 - 15-Dec-25 |
| Unknown* | 1 | $9.573793 | Currency Conversion Negotiated Trade |
15:20:37 - 15-Dec-25 |
| Unknown* | 2 | $9.679184 | Currency Conversion Negotiated Trade |
15:20:36 - 15-Dec-25 |
| Unknown* | 80 | $9.6593 | OTC Trade |
15:19:10 - 15-Dec-25 |
| Unknown* | 2 | $9.6214 | Cross OTC Trade |
15:16:41 - 15-Dec-25 |
| Unknown* | 0 | $9.63 | OTC Trade |
15:16:28 - 15-Dec-25 |
| Unknown* | 10 | $9.63 | OTC Trade |
15:16:28 - 15-Dec-25 |
| Unknown* | 1 | $9.691937 | SI Trade Currency Conversion |
15:02:11 - 15-Dec-25 |
| Unknown* | 37 | $9.6536 | OTC Trade |
14:57:28 - 15-Dec-25 |
| Unknown* | 2 | $9.65 | OTC Trade |
14:55:15 - 15-Dec-25 |
| Unknown* | 0 | $9.68 | OTC Trade |
14:53:01 - 15-Dec-25 |
| Unknown* | 5 | $9.68 | OTC Trade |
14:53:01 - 15-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
14:51:55 - 15-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
14:51:55 - 15-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
14:51:55 - 15-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
14:51:55 - 15-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
14:51:55 - 15-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
14:51:55 - 15-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
14:51:55 - 15-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
14:51:55 - 15-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
14:51:55 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:51:36 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:51:36 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:51:36 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:51:26 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:51:26 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:51:26 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:51:26 - 15-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 1 | $9.67 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 1 | $9.67 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
14:51:25 - 15-Dec-25 |