| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 695 | $9.4188 | Cross OTC Trade |
19:05:12 - 06-Jun-25 |
| Unknown* | 0 | $9.42 | OTC Trade |
18:48:00 - 06-Jun-25 |
| Unknown* | 0 | $9.42 | OTC Trade |
18:48:00 - 06-Jun-25 |
| Unknown* | 0 | $9.42 | OTC Trade |
18:48:00 - 06-Jun-25 |
| Unknown* | 0 | $9.44 | OTC Trade |
18:35:51 - 06-Jun-25 |
| Unknown* | 0 | $9.44 | OTC Trade |
18:35:51 - 06-Jun-25 |
| Unknown* | 0 | $9.44 | OTC Trade |
18:35:51 - 06-Jun-25 |
| Unknown* | 76 | $9.4288 | Cross OTC Trade |
18:17:05 - 06-Jun-25 |
| Unknown* | 30 | $9.4288 | Cross OTC Trade |
18:17:05 - 06-Jun-25 |
| Unknown* | 1 | $9.4388 | Cross OTC Trade |
17:50:41 - 06-Jun-25 |
| Unknown* | 1 | $9.44 | OTC Trade |
17:38:01 - 06-Jun-25 |
| Unknown* | 0 | $9.44 | OTC Trade |
17:38:01 - 06-Jun-25 |
| Unknown* | 0 | $9.44 | OTC Trade |
17:38:01 - 06-Jun-25 |
| Unknown* | 90 | $9.45 | Cross OTC Trade |
17:03:00 - 06-Jun-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:38:22 - 06-Jun-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:38:22 - 06-Jun-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:38:22 - 06-Jun-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:38:22 - 06-Jun-25 |
| Unknown* | 0 | $9.44 | OTC Trade |
16:33:36 - 06-Jun-25 |
| Unknown* | 7 | $9.445 | OTC Trade |
16:33:36 - 06-Jun-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:31:43 - 06-Jun-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:31:43 - 06-Jun-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:31:43 - 06-Jun-25 |
| Unknown* | 3 | $9.45 | OTC Trade |
16:31:43 - 06-Jun-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:31:43 - 06-Jun-25 |
| Unknown* | 53 | $9.45 | OTC Trade |
16:31:43 - 06-Jun-25 |
| Unknown* | 1 | $9.4388 | Cross OTC Trade |
16:30:37 - 06-Jun-25 |
| Unknown* | 1 | $9.45 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 1 | $9.44 | OTC Trade |
16:10:44 - 06-Jun-25 |
| Unknown* | 3 | $9.42 | OTC Trade |
16:01:21 - 06-Jun-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
15:52:42 - 06-Jun-25 |
| Unknown* | 0 | $9.42 | OTC Trade |
15:52:18 - 06-Jun-25 |
| Unknown* | 0 | $9.42 | OTC Trade |
15:52:18 - 06-Jun-25 |
| Unknown* | 0 | $9.42 | OTC Trade |
15:52:18 - 06-Jun-25 |
| Unknown* | 0 | $9.42 | OTC Trade |
15:46:20 - 06-Jun-25 |
| Unknown* | 1 | $9.45 | OTC Trade |
15:36:59 - 06-Jun-25 |
| Unknown* | 2 | $9.517877 | Currency Conversion Negotiated Trade |
15:35:26 - 06-Jun-25 |
| Unknown* | 66 | $9.4693 | OTC Trade |
15:26:47 - 06-Jun-25 |
| Unknown* | 7 | $9.4688 | Cross OTC Trade |
15:13:50 - 06-Jun-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
15:10:17 - 06-Jun-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
15:10:17 - 06-Jun-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
15:10:17 - 06-Jun-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
15:10:17 - 06-Jun-25 |
| Unknown* | 35 | $9.455 | OTC Trade |
14:59:28 - 06-Jun-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 15 | $9.42 | OTC Trade |
14:42:26 - 06-Jun-25 |
| Unknown* | 100 | $9.4112 | Cross OTC Trade |
14:42:00 - 06-Jun-25 |
| Unknown* | 5 | $9.4088 | Cross OTC Trade |
14:32:16 - 06-Jun-25 |
| Unknown* | 1 | $9.40 | OTC Trade |
14:31:28 - 06-Jun-25 |
| Unknown* | 1 | $9.40 | OTC Trade |
14:31:28 - 06-Jun-25 |
| Unknown* | 0 | $9.37 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $9.40 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $9.37 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $9.37 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $9.37 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $9.37 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $9.37 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 1 | $9.37 | OTC Trade |
14:31:14 - 06-Jun-25 |
| Unknown* | 0 | $9.37 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 1 | $9.37 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $9.37 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $9.40 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $9.40 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $9.40 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $9.40 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $9.37 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $9.37 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $9.37 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $9.37 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 52 | $9.38 | OTC Trade |
14:30:44 - 06-Jun-25 |
| Unknown* | 212 | $9.41 | OTC Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 11 | $9.38 | OTC Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 37 | $9.41 | OTC Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 1 | $9.41 | OTC Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 1 | $9.39 | Cross OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 2 | $9.39 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 50 | $9.2886 | Cross OTC Trade |
20:57:16 - 05-Jun-25 |
| Unknown* | 100 | $9.305 | OTC Trade |
20:49:02 - 05-Jun-25 |
| Unknown* | 1 | $9.315 | OTC Trade |
20:39:20 - 05-Jun-25 |
| Unknown* | 15 | $9.2788 | Cross OTC Trade |
20:18:58 - 05-Jun-25 |
| Unknown* | 2 | $9.2788 | Cross OTC Trade |
20:18:47 - 05-Jun-25 |
| Unknown* | 100 | $9.3093 | OTC Trade |
20:00:52 - 05-Jun-25 |
| Unknown* | 3 | $9.258131 | SI Trade Currency Conversion |
19:08:46 - 05-Jun-25 |
| Unknown* | 107 | $9.32 | OTC Trade |
18:56:38 - 05-Jun-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
18:56:38 - 05-Jun-25 |
| Unknown* | 7 | $9.33 | OTC Trade |
18:41:40 - 05-Jun-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
18:41:40 - 05-Jun-25 |
| Unknown* | 1 | $9.33 | OTC Trade |
18:41:40 - 05-Jun-25 |
| Unknown* | 2 | $9.33 | OTC Trade |
18:41:40 - 05-Jun-25 |
| Unknown* | 121 | $9.33 | OTC Trade |
18:41:40 - 05-Jun-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
18:41:40 - 05-Jun-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
18:29:28 - 05-Jun-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
18:29:28 - 05-Jun-25 |
| Unknown* | 1 | $9.33 | OTC Trade |
18:29:28 - 05-Jun-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
18:29:28 - 05-Jun-25 |
| Unknown* | 5 | $9.3288 | Cross OTC Trade |
18:25:26 - 05-Jun-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
18:14:18 - 05-Jun-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
18:14:18 - 05-Jun-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
18:14:18 - 05-Jun-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
18:14:18 - 05-Jun-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
18:14:18 - 05-Jun-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
18:14:18 - 05-Jun-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
18:14:18 - 05-Jun-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
18:14:18 - 05-Jun-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
18:14:18 - 05-Jun-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
18:14:18 - 05-Jun-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
18:14:18 - 05-Jun-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
18:14:18 - 05-Jun-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
18:14:18 - 05-Jun-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
18:14:18 - 05-Jun-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
18:14:18 - 05-Jun-25 |
| Unknown* | 300 | $9.325 | OTC Trade |
18:13:48 - 05-Jun-25 |
| Unknown* | 10 | $9.32 | OTC Trade |
18:11:42 - 05-Jun-25 |
| Unknown* | 10 | $9.32 | OTC Trade |
18:11:42 - 05-Jun-25 |
| Unknown* | 3 | $9.3212 | Cross OTC Trade |
18:04:22 - 05-Jun-25 |
| Unknown* | 107 | $9.32 | OTC Trade |
17:59:45 - 05-Jun-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
17:42:03 - 05-Jun-25 |
| Unknown* | 1 | $9.35 | OTC Trade |
17:42:03 - 05-Jun-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
17:42:03 - 05-Jun-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
17:42:03 - 05-Jun-25 |
| Unknown* | 1 | $9.33 | OTC Trade |
17:18:11 - 05-Jun-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
17:18:11 - 05-Jun-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
17:18:11 - 05-Jun-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
17:18:11 - 05-Jun-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
17:18:11 - 05-Jun-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
17:18:11 - 05-Jun-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
17:18:11 - 05-Jun-25 |
| Unknown* | 1 | $9.36 | OTC Trade |
17:09:42 - 05-Jun-25 |
| Unknown* | 9 | $9.3688 | Cross OTC Trade |
17:04:37 - 05-Jun-25 |
| Unknown* | 1 | $9.36 | OTC Trade |
17:01:36 - 05-Jun-25 |
| Unknown* | 1 | $9.36 | OTC Trade |
17:01:36 - 05-Jun-25 |
| Unknown* | 5 | $9.37 | OTC Trade |
17:01:19 - 05-Jun-25 |
| Unknown* | 1 | $9.35 | OTC Trade |
16:39:31 - 05-Jun-25 |
| Unknown* | 1 | $9.34 | OTC Trade |
16:39:20 - 05-Jun-25 |
| Unknown* | 0 | $9.34 | OTC Trade |
16:23:01 - 05-Jun-25 |
| Unknown* | 1 | $9.34 | OTC Trade |
16:23:01 - 05-Jun-25 |
| Unknown* | 0 | $9.34 | OTC Trade |
16:23:01 - 05-Jun-25 |
| Unknown* | 1 | $9.34 | OTC Trade |
16:23:01 - 05-Jun-25 |
| Unknown* | 14 | $9.35 | OTC Trade |
16:19:08 - 05-Jun-25 |
| Unknown* | 3 | $9.35 | OTC Trade |
16:19:08 - 05-Jun-25 |
| Unknown* | 2 | $9.35 | OTC Trade |
16:19:08 - 05-Jun-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
16:19:08 - 05-Jun-25 |
| Unknown* | 223 | $9.35 | OTC Trade |
16:19:08 - 05-Jun-25 |
| Unknown* | 0 | $9.35 | OTC Trade |
16:19:08 - 05-Jun-25 |
| Unknown* | 107 | $9.3288 | Cross OTC Trade |
16:16:23 - 05-Jun-25 |
| Unknown* | 1 | $9.32 | OTC Trade |
16:13:53 - 05-Jun-25 |
| Unknown* | 1,500 | $9.317834 | Currency Conversion Negotiated Trade |
16:06:28 - 05-Jun-25 |
| Unknown* | 100 | $9.3393 | OTC Trade |
15:59:21 - 05-Jun-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:37:16 - 05-Jun-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:37:16 - 05-Jun-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
15:37:16 - 05-Jun-25 |
| Unknown* | 1,079 | $9.244148 | Currency Conversion Negotiated Trade |
15:31:15 - 05-Jun-25 |
| Unknown* | 43 | $9.275 | OTC Trade |
15:28:15 - 05-Jun-25 |
| Unknown* | 2 | $9.29 | OTC Trade |
15:25:41 - 05-Jun-25 |
| Unknown* | 1 | $9.29 | OTC Trade |
15:25:41 - 05-Jun-25 |
| Unknown* | 3 | $9.29 | OTC Trade |
15:25:41 - 05-Jun-25 |
| Unknown* | 0 | $9.29 | OTC Trade |
15:25:41 - 05-Jun-25 |
| Unknown* | 215 | $9.26 | OTC Trade |
15:00:31 - 05-Jun-25 |
| Unknown* | 215 | $9.26 | OTC Trade |
14:56:40 - 05-Jun-25 |
| Unknown* | 0 | $9.28 | OTC Trade |
14:51:46 - 05-Jun-25 |
| Unknown* | 0 | $9.28 | OTC Trade |
14:51:44 - 05-Jun-25 |
| Unknown* | 0 | $9.28 | OTC Trade |
14:51:44 - 05-Jun-25 |
| Unknown* | 61 | $9.305 | OTC Trade |
14:43:23 - 05-Jun-25 |
| Unknown* | 7 | $9.3188 | Cross OTC Trade |
14:38:19 - 05-Jun-25 |
| Unknown* | 1 | $9.33 | OTC Trade |
14:34:55 - 05-Jun-25 |
| Unknown* | 6 | $9.315 | OTC Trade |
14:34:44 - 05-Jun-25 |
| Unknown* | 25 | $9.3195 | OTC Trade |
14:34:41 - 05-Jun-25 |
| Unknown* | 51 | $9.274517 | Currency Conversion Negotiated Trade |
14:32:28 - 05-Jun-25 |
| Unknown* | 0 | $9.28 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 1 | $9.28 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 1 | $9.28 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $9.28 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 5 | $9.30 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 1 | $9.30 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 3 | $9.30 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $9.28 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $9.28 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $9.28 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 2 | $9.30 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 3 | $9.30 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 4 | $9.30 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 17 | $9.30 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 50 | $9.33 | Cross OTC Trade |
20:32:24 - 04-Jun-25 |
| Unknown* | 10 | $9.3488 | Cross OTC Trade |
20:11:26 - 04-Jun-25 |
| Unknown* | 20 | $9.3488 | Cross OTC Trade |
20:04:57 - 04-Jun-25 |
| Unknown* | 0 | $9.37 | OTC Trade |
18:57:03 - 04-Jun-25 |
| Unknown* | 0 | $9.37 | OTC Trade |
18:57:03 - 04-Jun-25 |
| Unknown* | 0 | $9.37 | OTC Trade |
18:57:03 - 04-Jun-25 |
| Unknown* | 0 | $9.37 | OTC Trade |
18:57:03 - 04-Jun-25 |
| Unknown* | 0 | $9.38 | OTC Trade |
18:54:32 - 04-Jun-25 |