| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $10.115 | OTC Trade |
18:58:01 - 06-Feb-26 |
| Unknown* | 5 | $10.07 | SI Trade |
18:38:57 - 06-Feb-26 |
| Unknown* | 20 | $10.0506 | OTC Trade |
18:01:25 - 06-Feb-26 |
| Unknown* | 50 | $10.03 | SI Trade |
17:44:13 - 06-Feb-26 |
| Unknown* | 25 | $10.0031 | OTC Trade |
17:36:16 - 06-Feb-26 |
| Unknown* | 5 | $10.03 | SI Trade |
17:26:39 - 06-Feb-26 |
| Unknown* | 1 | $10.015 | OTC Trade |
17:24:11 - 06-Feb-26 |
| Unknown* | 233 | $10.0207 | OTC Trade |
17:06:19 - 06-Feb-26 |
| Unknown* | 0 | $10.05 | OTC Trade |
16:57:52 - 06-Feb-26 |
| Unknown* | 4 | $10.055 | OTC Trade |
16:57:52 - 06-Feb-26 |
| Unknown* | 60 | $10.06 | SI Trade |
16:57:50 - 06-Feb-26 |
| Unknown* | 1,200 | $10.0535 | OTC Trade |
16:48:20 - 06-Feb-26 |
| Unknown* | 35 | $10.055 | OTC Trade |
16:46:57 - 06-Feb-26 |
| Unknown* | 155 | $10.10 | SI Trade |
16:27:09 - 06-Feb-26 |
| Unknown* | 1,392 | $10.098 | OTC Trade |
16:27:07 - 06-Feb-26 |
| Unknown* | 0 | $10.12 | SI Trade |
16:10:58 - 06-Feb-26 |
| Unknown* | 1 | $10.12 | SI Trade |
16:07:36 - 06-Feb-26 |
| Unknown* | 1 | $10.11 | SI Trade |
16:07:19 - 06-Feb-26 |
| Unknown* | 25 | $10.1307 | OTC Trade |
16:00:33 - 06-Feb-26 |
| Unknown* | 72 | $10.095 | OTC Trade |
15:49:57 - 06-Feb-26 |
| Unknown* | 35 | $10.1207 | OTC Trade |
15:42:31 - 06-Feb-26 |
| Unknown* | 250 | $10.1186 | Cross OTC Trade |
15:41:25 - 06-Feb-26 |
| Unknown* | 0 | $10.10 | OTC Trade |
15:22:03 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | SI Trade |
15:21:10 - 06-Feb-26 |
| Unknown* | 150 | $10.10 | SI Trade |
15:15:58 - 06-Feb-26 |
| Unknown* | 40 | $10.0985 | OTC Trade |
15:14:33 - 06-Feb-26 |
| Unknown* | 509 | $10.01903 | Currency Conversion Negotiated Trade |
15:07:21 - 06-Feb-26 |
| Unknown* | 25 | $10.0814 | Cross OTC Trade |
15:04:50 - 06-Feb-26 |
| Unknown* | 10 | $10.10 | SI Trade |
15:01:24 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 0 | $10.08 | OTC Trade |
14:59:35 - 06-Feb-26 |
| Unknown* | 4 | $10.08 | OTC Trade |
14:59:01 - 06-Feb-26 |
| Unknown* | 0 | $10.08 | OTC Trade |
14:59:01 - 06-Feb-26 |
| Unknown* | 650 | $10.0511 | OTC Trade |
14:57:33 - 06-Feb-26 |
| Unknown* | 5 | $10.05 | OTC Trade |
14:56:23 - 06-Feb-26 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:56:23 - 06-Feb-26 |
| Unknown* | 5 | $10.05 | OTC Trade |
14:56:17 - 06-Feb-26 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:56:17 - 06-Feb-26 |
| Unknown* | 5 | $10.05 | OTC Trade |
14:56:13 - 06-Feb-26 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:56:13 - 06-Feb-26 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:56:06 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:53:46 - 06-Feb-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:54 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 70 | $10.038 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 1 | $10.02 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 1 | $10.02 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 5 | $10.02 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 4 | $10.02 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 2 | $10.02 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 1 | $10.02 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 1 | $10.02 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 1 | $10.02 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 1 | $10.02 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 1 | $10.02 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 2 | $10.02 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 4 | $10.02 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 1 | $10.02 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 1 | $10.02 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 1 | $10.02 | OTC Trade |
14:51:05 - 06-Feb-26 |