| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.160246 | SI Trade Currency Conversion |
10:13:16 - 22-Sep-25 |
| Unknown* | 1 | $8.121527 | SI Trade Currency Conversion |
09:13:31 - 22-Sep-25 |
| Unknown* | 229 | $8.155 | OTC Trade |
20:42:43 - 19-Sep-25 |
| Unknown* | 90 | $8.155 | OTC Trade |
20:37:28 - 19-Sep-25 |
| Unknown* | 85 | $8.1488 | OTC Trade |
19:28:15 - 19-Sep-25 |
| Unknown* | 500 | $8.155 | OTC Trade |
19:11:43 - 19-Sep-25 |
| Unknown* | 1 | $8.16 | OTC Trade |
19:06:50 - 19-Sep-25 |
| Unknown* | 0 | $8.16 | OTC Trade |
19:06:50 - 19-Sep-25 |
| Unknown* | 0 | $8.16 | OTC Trade |
19:06:50 - 19-Sep-25 |
| Unknown* | 0 | $8.16 | OTC Trade |
19:06:50 - 19-Sep-25 |
| Unknown* | 1 | $8.16 | OTC Trade |
19:06:50 - 19-Sep-25 |
| Unknown* | 0 | $8.16 | OTC Trade |
19:06:50 - 19-Sep-25 |
| Unknown* | 0 | $8.16 | OTC Trade |
19:06:49 - 19-Sep-25 |
| Unknown* | 0 | $8.16 | OTC Trade |
19:06:49 - 19-Sep-25 |
| Unknown* | 0 | $8.16 | OTC Trade |
19:06:49 - 19-Sep-25 |
| Unknown* | 0 | $8.16 | OTC Trade |
19:06:49 - 19-Sep-25 |
| Unknown* | 0 | $8.16 | OTC Trade |
19:06:49 - 19-Sep-25 |
| Unknown* | 0 | $8.16 | OTC Trade |
19:06:49 - 19-Sep-25 |
| Unknown* | 1 | $8.16 | OTC Trade |
19:06:49 - 19-Sep-25 |
| Unknown* | 0 | $8.16 | OTC Trade |
19:06:49 - 19-Sep-25 |
| Unknown* | 1 | $8.16 | OTC Trade |
19:06:49 - 19-Sep-25 |
| Unknown* | 0 | $8.16 | OTC Trade |
19:06:49 - 19-Sep-25 |
| Unknown* | 0 | $8.16 | OTC Trade |
19:06:49 - 19-Sep-25 |
| Unknown* | 0 | $8.16 | OTC Trade |
19:06:49 - 19-Sep-25 |
| Unknown* | 0 | $8.16 | OTC Trade |
19:06:49 - 19-Sep-25 |
| Unknown* | 0 | $8.16 | OTC Trade |
19:06:48 - 19-Sep-25 |
| Unknown* | 400 | $8.1807 | OTC Trade |
18:58:12 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:57:38 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:57:37 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:57:37 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:57:37 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:57:37 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:57:37 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:57:37 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:57:37 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:57:37 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:57:37 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:57:37 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:57:12 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:57:12 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:57:12 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:57:12 - 19-Sep-25 |
| Unknown* | 2 | $8.18 | OTC Trade |
18:57:12 - 19-Sep-25 |
| Unknown* | 1 | $8.18 | OTC Trade |
18:57:11 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:57:11 - 19-Sep-25 |
| Unknown* | 1 | $8.18 | OTC Trade |
18:57:11 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:57:11 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:57:11 - 19-Sep-25 |
| Unknown* | 2 | $8.18 | OTC Trade |
18:57:11 - 19-Sep-25 |
| Unknown* | 1 | $8.18 | OTC Trade |
18:57:11 - 19-Sep-25 |
| Unknown* | 1 | $8.18 | OTC Trade |
18:57:11 - 19-Sep-25 |
| Unknown* | 1 | $8.18 | OTC Trade |
18:57:11 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:57:11 - 19-Sep-25 |
| Unknown* | 1 | $8.18 | OTC Trade |
18:57:11 - 19-Sep-25 |
| Unknown* | 1 | $8.18 | OTC Trade |
18:57:11 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:57:11 - 19-Sep-25 |
| Unknown* | 1 | $8.18 | OTC Trade |
18:57:10 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:57:10 - 19-Sep-25 |
| Unknown* | 50 | $8.1888 | Cross OTC Trade |
18:44:34 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:43:53 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:43:53 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:43:53 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:43:53 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:43:53 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:43:53 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:43:53 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:43:53 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:43:53 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:43:53 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:43:53 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
18:43:53 - 19-Sep-25 |
| Unknown* | 1 | $8.231555 | SI Trade Currency Conversion |
18:35:14 - 19-Sep-25 |
| Unknown* | 500 | $8.189 | OTC Trade |
18:26:10 - 19-Sep-25 |
| Unknown* | 1 | $8.20 | OTC Trade |
18:19:47 - 19-Sep-25 |
| Unknown* | 2 | $8.18 | OTC Trade |
18:10:11 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:09:43 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:09:43 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:09:43 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:09:43 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:09:43 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:09:43 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:09:43 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:09:43 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:09:43 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:09:43 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:09:43 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:06:18 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:06:18 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:06:18 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:06:18 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:06:18 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:06:17 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:06:17 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:06:17 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:06:17 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:06:17 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
18:06:17 - 19-Sep-25 |
| Unknown* | 400 | $8.185 | OTC Trade |
18:01:50 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
17:54:45 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
17:54:45 - 19-Sep-25 |
| Unknown* | 1 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 1 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 1 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 1 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 1 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 1 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 2 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 2 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 1 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 1 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 1 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 1 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 1 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 1 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 1 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 1 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 2 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 1 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 1 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 1 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 2 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 2 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 1 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 0 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 1 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 1 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 1 | $8.17 | OTC Trade |
17:53:23 - 19-Sep-25 |
| Unknown* | 2 | $8.18 | OTC Trade |
17:53:22 - 19-Sep-25 |
| Unknown* | 1 | $8.18 | OTC Trade |
17:53:22 - 19-Sep-25 |
| Unknown* | 1 | $8.18 | OTC Trade |
17:53:22 - 19-Sep-25 |
| Unknown* | 1 | $8.17 | OTC Trade |
17:53:22 - 19-Sep-25 |
| Unknown* | 1 | $8.17 | OTC Trade |
17:53:22 - 19-Sep-25 |
| Unknown* | 1 | $8.17 | OTC Trade |
17:53:22 - 19-Sep-25 |
| Unknown* | 1 | $8.18 | OTC Trade |
17:53:22 - 19-Sep-25 |
| Unknown* | 1 | $8.18 | OTC Trade |
17:53:22 - 19-Sep-25 |
| Unknown* | 2 | $8.18 | OTC Trade |
17:53:22 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
17:53:22 - 19-Sep-25 |
| Unknown* | 1 | $8.18 | OTC Trade |
17:53:22 - 19-Sep-25 |
| Unknown* | 1 | $8.18 | OTC Trade |
17:53:22 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
17:53:22 - 19-Sep-25 |
| Unknown* | 1 | $8.18 | OTC Trade |
17:53:22 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
17:41:13 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
17:41:13 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
17:41:13 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
17:41:12 - 19-Sep-25 |
| Unknown* | 1 | $8.18 | OTC Trade |
17:41:12 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
17:41:12 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
17:41:12 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
17:41:12 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
17:41:12 - 19-Sep-25 |
| Unknown* | 1 | $8.18 | OTC Trade |
17:41:12 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
17:41:12 - 19-Sep-25 |
| Unknown* | 1 | $8.18 | OTC Trade |
17:41:12 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
17:41:12 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
17:41:12 - 19-Sep-25 |
| Unknown* | 1 | $8.18 | OTC Trade |
17:41:12 - 19-Sep-25 |
| Unknown* | 1 | $8.18 | OTC Trade |
17:41:12 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
17:41:12 - 19-Sep-25 |
| Unknown* | 1 | $8.18 | OTC Trade |
17:41:11 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
17:41:11 - 19-Sep-25 |
| Unknown* | 0 | $8.18 | OTC Trade |
17:41:11 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:30:46 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:30:45 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:30:45 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:30:45 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:30:45 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:30:45 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:30:45 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:30:45 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:30:45 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:30:45 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:30:45 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:30:02 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:30:02 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:30:02 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:30:02 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:30:02 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:30:02 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:30:02 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:30:02 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:30:02 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:30:02 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:30:02 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:30:02 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:30:02 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:30:02 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:30:02 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:30:02 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:30:02 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:30:02 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:30:01 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:30:01 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:27:57 - 19-Sep-25 |
| Unknown* | 0 | $8.19 | OTC Trade |
17:27:57 - 19-Sep-25 |