| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $10.159 | OTC Trade |
19:11:21 - 04-Apr-25 |
| Unknown* | 127 | $10.1888 | Cross OTC Trade |
19:02:48 - 04-Apr-25 |
| Unknown* | 45 | $10.115 | OTC Trade |
18:37:25 - 04-Apr-25 |
| Unknown* | 20 | $10.0088 | Cross OTC Trade |
18:21:15 - 04-Apr-25 |
| Unknown* | 32 | $9.955 | OTC Trade |
18:17:07 - 04-Apr-25 |
| Unknown* | 1 | $10.0488 | Cross OTC Trade |
17:36:06 - 04-Apr-25 |
| Unknown* | 80 | $10.048 | OTC Trade |
17:29:30 - 04-Apr-25 |
| Unknown* | 263 | $10.015 | OTC Trade |
17:25:56 - 04-Apr-25 |
| Unknown* | 263 | $10.015 | OTC Trade |
17:25:50 - 04-Apr-25 |
| Unknown* | 55 | $9.9995 | OTC Trade |
17:19:02 - 04-Apr-25 |
| Unknown* | 30 | $10.0612 | Cross OTC Trade |
17:13:01 - 04-Apr-25 |
| Unknown* | 36 | $10.1388 | Cross OTC Trade |
17:10:45 - 04-Apr-25 |
| Unknown* | 1 | $10.125 | OTC Trade |
16:56:04 - 04-Apr-25 |
| Unknown* | 100 | $10.125 | OTC Trade |
16:48:12 - 04-Apr-25 |
| Unknown* | 15 | $10.1288 | Cross OTC Trade |
16:43:00 - 04-Apr-25 |
| Unknown* | 60 | $10.13 | OTC Trade |
16:35:03 - 04-Apr-25 |
| Unknown* | 17 | $10.129 | OTC Trade |
16:35:03 - 04-Apr-25 |
| Unknown* | 50 | $10.135 | OTC Trade |
16:30:39 - 04-Apr-25 |
| Unknown* | 1,300 | $10.225 | OTC Trade |
16:21:59 - 04-Apr-25 |
| Unknown* | 83 | $10.22 | OTC Trade |
16:20:26 - 04-Apr-25 |
| Unknown* | 17 | $10.219 | OTC Trade |
16:20:26 - 04-Apr-25 |
| Unknown* | 100 | $10.2199 | OTC Trade |
16:20:26 - 04-Apr-25 |
| Unknown* | 100 | $10.218 | OTC Trade |
16:20:26 - 04-Apr-25 |
| Unknown* | 200 | $10.22 | OTC Trade |
16:20:26 - 04-Apr-25 |
| Unknown* | 200 | $10.215 | OTC Trade |
16:20:26 - 04-Apr-25 |
| Unknown* | 100 | $10.2195 | OTC Trade |
16:20:26 - 04-Apr-25 |
| Unknown* | 200 | $10.2182 | OTC Trade |
16:20:26 - 04-Apr-25 |
| Unknown* | 1,500 | $10.215 | OTC Trade |
16:19:49 - 04-Apr-25 |
| Unknown* | 3 | $10.1688 | Cross OTC Trade |
16:10:53 - 04-Apr-25 |
| Unknown* | 30 | $10.1788 | Cross OTC Trade |
16:09:38 - 04-Apr-25 |
| Unknown* | 45 | $10.155 | OTC Trade |
16:02:14 - 04-Apr-25 |
| Unknown* | 40 | $10.1588 | Cross OTC Trade |
16:02:13 - 04-Apr-25 |
| Unknown* | 32 | $10.125 | OTC Trade |
16:01:28 - 04-Apr-25 |
| Unknown* | 1 | $10.29371 | SI Trade Currency Conversion |
15:16:43 - 04-Apr-25 |
| Unknown* | 83 | $10.3288 | Cross OTC Trade |
15:04:26 - 04-Apr-25 |
| Unknown* | 1,000 | $10.355 | OTC Trade |
15:02:03 - 04-Apr-25 |
| Unknown* | 30 | $10.325 | OTC Trade |
15:01:10 - 04-Apr-25 |
| Unknown* | 0 | $10.32 | OTC Trade |
15:01:10 - 04-Apr-25 |
| Unknown* | 136 | $10.325 | OTC Trade |
15:01:10 - 04-Apr-25 |
| Unknown* | 21 | $10.435 | OTC Trade |
14:46:40 - 04-Apr-25 |
| Unknown* | 300 | $10.4595 | OTC Trade |
14:44:37 - 04-Apr-25 |
| Unknown* | 63 | $10.47 | OTC Trade |
14:44:16 - 04-Apr-25 |
| Unknown* | 17 | $10.471 | OTC Trade |
14:44:16 - 04-Apr-25 |
| Unknown* | 9 | $10.4188 | Cross OTC Trade |
14:43:29 - 04-Apr-25 |
| Unknown* | 100 | $10.342 | OTC Trade |
14:41:29 - 04-Apr-25 |
| Unknown* | 490 | $10.31 | OTC Trade |
14:40:47 - 04-Apr-25 |
| Unknown* | 20 | $10.2788 | Cross OTC Trade |
14:39:23 - 04-Apr-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:37:15 - 04-Apr-25 |
| Unknown* | 1 | $10.23 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 1 | $10.23 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 1 | $10.23 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 1 | $10.27 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 1 | $10.26 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 7 | $10.26 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 1 | $10.25 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 1 | $10.25 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 1 | $10.26 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 1 | $10.26 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 4 | $10.26 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 7 | $10.26 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 81 | $10.25 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 48 | $10.25 | OTC Trade |
14:34:36 - 04-Apr-25 |
| Unknown* | 0 | $10.31697 | SI Trade Currency Conversion |
13:50:26 - 04-Apr-25 |
| Unknown* | 101 | $10.23 | OTC Trade |
13:46:20 - 04-Apr-25 |
| Unknown* | 178 | $10.24 | OTC Trade |
12:00:03 - 04-Apr-25 |
| Unknown* | 100 | $10.21 | Cross OTC Trade |
11:57:30 - 04-Apr-25 |
| Unknown* | 0 | $10.50528 | SI Trade Currency Conversion |
10:22:53 - 04-Apr-25 |
| Unknown* | 30 | $10.5509 | OTC Trade |
20:08:42 - 03-Apr-25 |
| Unknown* | 6 | $10.5108 | OTC Trade |
19:57:38 - 03-Apr-25 |
| Unknown* | 1 | $10.5412 | Cross OTC Trade |
18:41:38 - 03-Apr-25 |
| Unknown* | 1 | $10.49107 | Currency Conversion Negotiated Trade |
18:10:20 - 03-Apr-25 |
| Unknown* | 98 | $10.515 | OTC Trade |
17:11:41 - 03-Apr-25 |
| Unknown* | 161 | $10.515 | OTC Trade |
17:11:38 - 03-Apr-25 |
| Unknown* | 102 | $10.37 | Cross OTC Trade |
16:30:47 - 03-Apr-25 |
| Unknown* | 1 | $10.381 | OTC Trade |
16:24:56 - 03-Apr-25 |
| Unknown* | 14 | $10.3006 | OTC Trade |
16:09:49 - 03-Apr-25 |
| Unknown* | 114 | $10.295 | OTC Trade |
16:06:11 - 03-Apr-25 |
| Unknown* | 100 | $10.3401 | OTC Trade |
15:57:02 - 03-Apr-25 |
| Unknown* | 100 | $10.395 | OTC Trade |
15:41:00 - 03-Apr-25 |
| Unknown* | 48 | $10.412 | OTC Trade |
15:30:23 - 03-Apr-25 |
| Unknown* | 47 | $10.4488 | Cross OTC Trade |
15:26:29 - 03-Apr-25 |
| Unknown* | 5 | $10.44344 | Currency Conversion Negotiated Trade |
15:26:15 - 03-Apr-25 |
| Unknown* | 0 | $10.3175 | SI Trade Currency Conversion |
15:08:16 - 03-Apr-25 |
| Unknown* | 0 | $10.43 | OTC Trade |
15:02:23 - 03-Apr-25 |
| Unknown* | 1 | $10.44 | OTC Trade |
15:01:27 - 03-Apr-25 |
| Unknown* | 1 | $10.44 | OTC Trade |
15:01:27 - 03-Apr-25 |
| Unknown* | 3 | $10.44 | OTC Trade |
15:01:27 - 03-Apr-25 |
| Unknown* | 3 | $10.44 | OTC Trade |
15:01:27 - 03-Apr-25 |
| Unknown* | 4 | $10.44 | OTC Trade |
15:00:23 - 03-Apr-25 |
| Unknown* | 0 | $10.43 | OTC Trade |
15:00:03 - 03-Apr-25 |
| Unknown* | 2 | $10.43 | OTC Trade |
15:00:03 - 03-Apr-25 |
| Unknown* | 900 | $10.432 | OTC Trade |
15:00:00 - 03-Apr-25 |
| Unknown* | 200 | $10.435 | OTC Trade |
14:59:24 - 03-Apr-25 |
| Unknown* | 0 | $10.44 | OTC Trade |
14:58:42 - 03-Apr-25 |
| Unknown* | 0 | $10.44 | OTC Trade |
14:58:42 - 03-Apr-25 |
| Unknown* | 0 | $10.44 | OTC Trade |
14:58:41 - 03-Apr-25 |
| Unknown* | 0 | $10.44 | OTC Trade |
14:58:41 - 03-Apr-25 |
| Unknown* | 0 | $10.43 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $10.43 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $10.43 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 351 | $10.435 | OTC Trade |
14:57:28 - 03-Apr-25 |
| Unknown* | 100 | $10.4301 | OTC Trade |
14:57:28 - 03-Apr-25 |
| Unknown* | 600 | $10.45 | OTC Trade |
14:57:19 - 03-Apr-25 |
| Unknown* | 0 | $10.46 | OTC Trade |
14:56:52 - 03-Apr-25 |
| Unknown* | 0 | $10.46 | OTC Trade |
14:56:23 - 03-Apr-25 |
| Unknown* | 0 | $10.45 | OTC Trade |
14:55:39 - 03-Apr-25 |
| Unknown* | 3 | $10.45 | OTC Trade |
14:55:39 - 03-Apr-25 |
| Unknown* | 0 | $10.45 | OTC Trade |
14:55:39 - 03-Apr-25 |
| Unknown* | 1 | $10.45 | OTC Trade |
14:55:39 - 03-Apr-25 |
| Unknown* | 1 | $10.44 | OTC Trade |
14:54:07 - 03-Apr-25 |
| Unknown* | 1 | $10.44 | OTC Trade |
14:54:07 - 03-Apr-25 |
| Unknown* | 1 | $10.44 | OTC Trade |
14:54:07 - 03-Apr-25 |
| Unknown* | 1 | $10.44 | OTC Trade |
14:54:07 - 03-Apr-25 |
| Unknown* | 0 | $10.50 | OTC Trade |
14:53:11 - 03-Apr-25 |
| Unknown* | 0 | $10.47 | OTC Trade |
14:52:41 - 03-Apr-25 |
| Unknown* | 0 | $10.48 | OTC Trade |
14:51:58 - 03-Apr-25 |
| Unknown* | 120 | $10.4712 | Cross OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 2 | $10.49 | OTC Trade |
14:51:29 - 03-Apr-25 |
| Unknown* | 8 | $10.49 | OTC Trade |
14:51:24 - 03-Apr-25 |
| Unknown* | 33 | $10.49 | OTC Trade |
14:51:24 - 03-Apr-25 |
| Unknown* | 0 | $10.50 | OTC Trade |
14:51:20 - 03-Apr-25 |
| Unknown* | 0 | $10.50 | OTC Trade |
14:51:20 - 03-Apr-25 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $10.48 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $10.48 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $10.48 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $10.48 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $10.48 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $10.48 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $10.48 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $10.48 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $10.48 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $10.49 | OTC Trade |
14:50:54 - 03-Apr-25 |
| Unknown* | 0 | $10.51 | OTC Trade |
14:49:59 - 03-Apr-25 |
| Unknown* | 78 | $10.525 | OTC Trade |
14:48:13 - 03-Apr-25 |
| Unknown* | 0 | $10.55 | OTC Trade |
14:47:29 - 03-Apr-25 |
| Unknown* | 26 | $10.57 | OTC Trade |
14:47:18 - 03-Apr-25 |
| Unknown* | 75 | $10.565 | OTC Trade |
14:47:09 - 03-Apr-25 |
| Unknown* | 300 | $10.555 | OTC Trade |
14:45:48 - 03-Apr-25 |
| Unknown* | 9 | $10.5488 | Cross OTC Trade |
14:43:20 - 03-Apr-25 |
| Unknown* | 479 | $10.418 | OTC Trade |
14:34:51 - 03-Apr-25 |
| Unknown* | 4 | $10.43 | OTC Trade |
14:34:32 - 03-Apr-25 |
| Unknown* | 0 | $10.43 | OTC Trade |
14:31:28 - 03-Apr-25 |
| Unknown* | 0 | $10.43 | OTC Trade |
14:31:27 - 03-Apr-25 |
| Unknown* | 0 | $10.44 | OTC Trade |
14:31:27 - 03-Apr-25 |
| Unknown* | 1 | $10.44 | OTC Trade |
14:31:27 - 03-Apr-25 |
| Unknown* | 1 | $10.43 | OTC Trade |
14:31:25 - 03-Apr-25 |
| Unknown* | 1 | $10.43 | OTC Trade |
14:31:25 - 03-Apr-25 |
| Unknown* | 0 | $10.44 | OTC Trade |
14:31:25 - 03-Apr-25 |
| Unknown* | 2 | $10.43 | OTC Trade |
14:31:24 - 03-Apr-25 |
| Unknown* | 0 | $10.43 | OTC Trade |
14:31:24 - 03-Apr-25 |
| Unknown* | 0 | $10.44 | OTC Trade |
14:31:24 - 03-Apr-25 |