| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 10.58623 | 10.58623 | 10.58623 | 10.58623 | 10,093 |
| 3rd Apr 2025 (Thu) | 10.58623 | 10.58623 | 10.58623 | 10.58623 | 4,203 |
| 2nd Apr 2025 (Wed) | 10.58623 | 10.58623 | 10.58623 | 10.58623 | 1,440 |
| 1st Apr 2025 (Tue) | 10.58623 | 10.58623 | 10.58623 | 10.58623 | 941 |
| 31st Mar 2025 (Mon) | 10.58623 | 10.58623 | 10.58623 | 10.58623 | 1,628 |
| 28th Mar 2025 (Fri) | 10.95573 | 10.95573 | 10.95573 | 10.95573 | 3,761 |
| 27th Mar 2025 (Thu) | 10.95573 | 10.95573 | 10.95573 | 10.95573 | 4,926 |
| 26th Mar 2025 (Wed) | 10.95573 | 10.95573 | 10.95573 | 10.95573 | 4,867 |
| 25th Mar 2025 (Tue) | 10.95573 | 10.95573 | 10.95573 | 10.95573 | 3,164 |
| 24th Mar 2025 (Mon) | 10.95573 | 10.95573 | 10.95573 | 10.95573 | 5,031 |
| 21st Mar 2025 (Fri) | 10.95573 | 10.95573 | 10.95573 | 10.95573 | 4,737 |
| 20th Mar 2025 (Thu) | 10.95573 | 10.95573 | 10.95573 | 10.95573 | 2,038 |
| 19th Mar 2025 (Wed) | 10.95573 | 10.95573 | 10.95573 | 10.95573 | 2,476 |
| 18th Mar 2025 (Tue) | 10.69568 | 10.69568 | 10.69568 | 10.69568 | 2,008 |
| 17th Mar 2025 (Mon) | 10.69568 | 10.69568 | 10.69568 | 10.69568 | 3,535 |
| 14th Mar 2025 (Fri) | 10.69568 | 10.69568 | 10.69568 | 10.69568 | 6,721 |
| 13th Mar 2025 (Thu) | 10.70699 | 10.70699 | 10.70699 | 10.70699 | 12,335 |
| 12th Mar 2025 (Wed) | 10.77718 | 10.77718 | 10.77718 | 10.77718 | 4,691 |
| 11th Mar 2025 (Tue) | 10.77718 | 10.77718 | 10.77718 | 10.77718 | 2,414 |
| 10th Mar 2025 (Mon) | 10.77718 | 10.77718 | 10.77718 | 10.77718 | 14,124 |
| 7th Mar 2025 (Fri) | 10.77718 | 10.77718 | 10.77718 | 10.77718 | 2,668 |
| 6th Mar 2025 (Thu) | 10.77718 | 10.77718 | 10.77718 | 10.77718 | 462 |
| 5th Mar 2025 (Wed) | 10.77718 | 10.77718 | 10.77718 | 10.77718 | 737 |
| 4th Mar 2025 (Tue) | 10.77718 | 10.77718 | 10.77718 | 10.77718 | 3,316 |
| 3rd Mar 2025 (Mon) | 10.77718 | 10.77718 | 10.77718 | 10.77718 | 4,790 |
| 28th Feb 2025 (Fri) | 10.77718 | 10.77718 | 10.77718 | 10.77718 | 3,154 |
| 27th Feb 2025 (Thu) | 10.77718 | 10.77718 | 10.77718 | 10.77718 | 1,595 |
| 26th Feb 2025 (Wed) | 10.77718 | 10.77718 | 10.77718 | 10.77718 | 1,359 |
| 25th Feb 2025 (Tue) | 10.77718 | 10.77718 | 10.77718 | 10.77718 | 2,670 |
| 24th Feb 2025 (Mon) | 10.77718 | 10.77718 | 10.77718 | 10.77718 | 3,421 |
| 21st Feb 2025 (Fri) | 10.77718 | 10.77718 | 10.77718 | 10.77718 | 13,100 |
| 20th Feb 2025 (Thu) | 10.77718 | 10.77718 | 10.77718 | 10.77718 | 2,952 |
| 19th Feb 2025 (Wed) | 10.39687 | 10.39687 | 10.39687 | 10.39687 | 7,883 |
| 18th Feb 2025 (Tue) | 10.39687 | 10.39687 | 10.39687 | 10.39687 | 4,588 |
| 17th Feb 2025 (Mon) | 10.39687 | 10.39687 | 10.39687 | 10.39687 | 0 |
| 14th Feb 2025 (Fri) | 10.45466 | 10.45466 | 10.45466 | 10.45466 | 1,269 |
| 13th Feb 2025 (Thu) | 10.45466 | 10.45466 | 10.45466 | 10.45466 | 1,057 |
| 12th Feb 2025 (Wed) | 10.45466 | 10.45466 | 10.45466 | 10.45466 | 3,664 |
| 11th Feb 2025 (Tue) | 10.45466 | 10.45466 | 10.45466 | 10.45466 | 5,098 |
| 10th Feb 2025 (Mon) | 10.45466 | 10.45466 | 10.45466 | 10.45466 | 5,387 |
| 7th Feb 2025 (Fri) | 10.45466 | 10.45466 | 10.45466 | 10.45466 | 7,097 |
| 6th Feb 2025 (Thu) | 10.45466 | 10.45466 | 10.45466 | 10.45466 | 4,934 |
| 5th Feb 2025 (Wed) | 10.45466 | 10.45466 | 10.45466 | 10.45466 | 16,355 |