| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| 2nd Apr 2026 (Thu) | 8.59 | 8.59 | 8.59 | 8.59 | 34,704 |
| 1st Apr 2026 (Wed) | 8.58 | 8.58 | 8.58 | 8.58 | 11,143 |
| 31st Mar 2026 (Tue) | 8.77 | 8.77 | 8.77 | 8.77 | 8,632 |
| 30th Mar 2026 (Mon) | 8.78 | 8.78 | 8.78 | 8.78 | 6,246 |
| 27th Mar 2026 (Fri) | 8.69 | 8.69 | 8.69 | 8.69 | 16,107 |
| 26th Mar 2026 (Thu) | 8.95 | 8.95 | 8.95 | 8.95 | 12,927 |
| 25th Mar 2026 (Wed) | 9.07 | 9.07 | 9.07 | 9.07 | 5,084 |
| 24th Mar 2026 (Tue) | 9.15 | 9.15 | 9.15 | 9.15 | 3,424 |
| 23rd Mar 2026 (Mon) | 9.26 | 9.26 | 9.26 | 9.26 | 5,394 |
| 20th Mar 2026 (Fri) | 9.05 | 9.05 | 9.05 | 9.05 | 10,148 |
| 19th Mar 2026 (Thu) | 9.14 | 9.14 | 9.14 | 9.14 | 6,230 |
| 18th Mar 2026 (Wed) | 9.14 | 9.14 | 9.14 | 9.14 | 2,607 |
| 17th Mar 2026 (Tue) | 9.30 | 9.30 | 9.30 | 9.30 | 18,028 |
| 16th Mar 2026 (Mon) | 9.45 | 9.45 | 9.45 | 9.45 | 20,275 |
| 13th Mar 2026 (Fri) | 9.55 | 9.55 | 9.55 | 9.55 | 8,383 |
| 12th Mar 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 1,855 |
| 11th Mar 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 2,774 |
| 10th Mar 2026 (Tue) | 9.67 | 9.67 | 9.67 | 9.67 | 6,073 |
| 9th Mar 2026 (Mon) | 9.73 | 9.73 | 9.73 | 9.73 | 4,755 |
| 6th Mar 2026 (Fri) | 9.64 | 9.64 | 9.64 | 9.64 | 1,388 |
| 5th Mar 2026 (Thu) | 9.59 | 9.59 | 9.59 | 9.59 | 6,865 |
| 4th Mar 2026 (Wed) | 9.69 | 9.69 | 9.69 | 9.69 | 5,674 |
| 3rd Mar 2026 (Tue) | 9.764616 | 9.764616 | 9.764616 | 9.764616 | 6,140 |
| 2nd Mar 2026 (Mon) | 9.64 | 9.64 | 9.64 | 9.64 | 8,121 |
| 27th Feb 2026 (Fri) | 9.45 | 9.45 | 9.45 | 9.45 | 4,508 |
| 26th Feb 2026 (Thu) | 9.49 | 9.49 | 9.49 | 9.49 | 12,634 |
| 25th Feb 2026 (Wed) | 9.70 | 9.70 | 9.70 | 9.70 | 6,777 |
| 24th Feb 2026 (Tue) | 9.40 | 9.40 | 9.40 | 9.40 | 6,965 |
| 23rd Feb 2026 (Mon) | 9.22 | 9.22 | 9.22 | 9.22 | 9,904 |
| 20th Feb 2026 (Fri) | 9.30 | 9.30 | 9.30 | 9.30 | 74,513 |
| 19th Feb 2026 (Thu) | 9.55 | 9.55 | 9.55 | 9.55 | 8,090 |
| 18th Feb 2026 (Wed) | 9.69 | 9.69 | 9.69 | 9.69 | 18,781 |
| 17th Feb 2026 (Tue) | 9.43 | 9.43 | 9.43 | 9.43 | 7,738 |
| 16th Feb 2026 (Mon) | 9.826847 | 9.826847 | 9.826847 | 9.826847 | 1 |
| 13th Feb 2026 (Fri) | 9.64 | 9.64 | 9.64 | 9.64 | 10,813 |
| 12th Feb 2026 (Thu) | 9.852174 | 9.852174 | 9.852174 | 9.852174 | 7,699 |
| 11th Feb 2026 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 10,026 |
| 10th Feb 2026 (Tue) | 10.12 | 10.12 | 10.12 | 10.12 | 5,010 |
| 9th Feb 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 13,213 |
| 6th Feb 2026 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 8,233 |