| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.227857 | 8.227857 | 8.227857 | 8.227857 | 12,485 |
| 18th Sep 2025 (Thu) | 8.227857 | 8.227857 | 8.227857 | 8.227857 | 15,044 |
| 17th Sep 2025 (Wed) | 8.39406 | 8.39406 | 8.39406 | 8.39406 | 42,160 |
| 16th Sep 2025 (Tue) | 8.39406 | 8.39406 | 8.39406 | 8.39406 | 42,082 |
| 15th Sep 2025 (Mon) | 8.39406 | 8.39406 | 8.39406 | 8.39406 | 72,567 |
| 12th Sep 2025 (Fri) | 8.461494 | 8.461494 | 8.461494 | 8.461494 | 8,361 |
| 11th Sep 2025 (Thu) | 8.461494 | 8.461494 | 8.461494 | 8.461494 | 24,730 |
| 10th Sep 2025 (Wed) | 8.461494 | 8.461494 | 8.461494 | 8.461494 | 14,554 |
| 9th Sep 2025 (Tue) | 8.707016 | 8.707016 | 8.707016 | 8.707016 | 2,062 |
| 8th Sep 2025 (Mon) | 8.707016 | 8.707016 | 8.707016 | 8.707016 | 8,209 |
| 5th Sep 2025 (Fri) | 8.955648 | 8.955648 | 8.955648 | 8.955648 | 13,252 |
| 4th Sep 2025 (Thu) | 8.955648 | 8.955648 | 8.955648 | 8.955648 | 11,119 |
| 3rd Sep 2025 (Wed) | 8.955648 | 8.955648 | 8.955648 | 8.955648 | 4,517 |
| 2nd Sep 2025 (Tue) | 8.955648 | 8.955648 | 8.955648 | 8.955648 | 9,946 |
| 1st Sep 2025 (Mon) | 8.955648 | 8.955648 | 8.955648 | 8.955648 | 9 |
| 29th Aug 2025 (Fri) | 8.66502 | 8.66502 | 8.66502 | 8.66502 | 8,394 |
| 28th Aug 2025 (Thu) | 8.66502 | 8.66502 | 8.66502 | 8.66502 | 7,989 |
| 27th Aug 2025 (Wed) | 8.66502 | 8.66502 | 8.66502 | 8.66502 | 25,700 |
| 26th Aug 2025 (Tue) | 8.66502 | 8.66502 | 8.66502 | 8.66502 | 19,553 |
| 25th Aug 2025 (Mon) | 8.66502 | 8.66502 | 8.66502 | 8.66502 | 0 |
| 22nd Aug 2025 (Fri) | 8.66502 | 8.66502 | 8.66502 | 8.66502 | 11,834 |
| 21st Aug 2025 (Thu) | 8.49964 | 8.49964 | 8.49964 | 8.49964 | 4,219 |
| 20th Aug 2025 (Wed) | 8.49964 | 8.49964 | 8.49964 | 8.49964 | 8,633 |
| 19th Aug 2025 (Tue) | 8.49964 | 8.49964 | 8.49964 | 8.49964 | 28,563 |
| 18th Aug 2025 (Mon) | 8.357374 | 8.357374 | 8.357374 | 8.357374 | 3,966 |
| 15th Aug 2025 (Fri) | 8.357374 | 8.357374 | 8.357374 | 8.357374 | 13,980 |
| 14th Aug 2025 (Thu) | 8.205878 | 8.205878 | 8.205878 | 8.205878 | 8,784 |
| 13th Aug 2025 (Wed) | 8.205878 | 8.205878 | 8.205878 | 8.205878 | 30,886 |
| 12th Aug 2025 (Tue) | 8.205878 | 8.205878 | 8.205878 | 8.205878 | 5,181 |
| 11th Aug 2025 (Mon) | 8.122555 | 8.122555 | 8.122555 | 8.122555 | 11,529 |
| 8th Aug 2025 (Fri) | 8.122555 | 8.122555 | 8.122555 | 8.122555 | 4,464 |
| 7th Aug 2025 (Thu) | 8.122555 | 8.122555 | 8.122555 | 8.122555 | 8,471 |
| 6th Aug 2025 (Wed) | 8.122555 | 8.122555 | 8.122555 | 8.122555 | 8,258 |
| 5th Aug 2025 (Tue) | 8.122555 | 8.122555 | 8.122555 | 8.122555 | 5,235 |
| 4th Aug 2025 (Mon) | 8.369025 | 8.369025 | 8.369025 | 8.369025 | 12,240 |
| 1st Aug 2025 (Fri) | 8.369025 | 8.369025 | 8.369025 | 8.369025 | 20,902 |
| 31st Jul 2025 (Thu) | 8.369025 | 8.369025 | 8.369025 | 8.369025 | 13,126 |
| 30th Jul 2025 (Wed) | 8.369025 | 8.369025 | 8.369025 | 8.369025 | 5,389 |
| 29th Jul 2025 (Tue) | 8.369025 | 8.369025 | 8.369025 | 8.369025 | 141,219 |
| 28th Jul 2025 (Mon) | 8.369025 | 8.369025 | 8.369025 | 8.369025 | 16,287 |
| 25th Jul 2025 (Fri) | 8.369025 | 8.369025 | 8.369025 | 8.369025 | 96,691 |
| 24th Jul 2025 (Thu) | 8.369025 | 8.369025 | 8.369025 | 8.369025 | 21,664 |
| 23rd Jul 2025 (Wed) | 8.369025 | 8.369025 | 8.369025 | 8.369025 | 44,127 |
| 22nd Jul 2025 (Tue) | 8.369025 | 8.369025 | 8.369025 | 8.369025 | 46,650 |