| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.517877 | 9.517877 | 9.517877 | 9.517877 | 1,513 |
| 5th Jun 2025 (Thu) | 9.317834 | 9.317834 | 9.317834 | 9.317834 | 4,396 |
| 4th Jun 2025 (Wed) | 9.37922 | 9.37922 | 9.37922 | 9.37922 | 2,879 |
| 3rd Jun 2025 (Tue) | 9.37922 | 9.37922 | 9.37922 | 9.37922 | 7,874 |
| 2nd Jun 2025 (Mon) | 9.202047 | 9.202047 | 9.202047 | 9.202047 | 2,975 |
| 30th May 2025 (Fri) | 9.267162 | 9.267162 | 9.267162 | 9.267162 | 1,940 |
| 29th May 2025 (Thu) | 9.217909 | 9.217909 | 9.217909 | 9.217909 | 1,569 |
| 28th May 2025 (Wed) | 9.528965 | 9.528965 | 9.528965 | 9.528965 | 3,598 |
| 27th May 2025 (Tue) | 9.528965 | 9.528965 | 9.528965 | 9.528965 | 879 |
| 26th May 2025 (Mon) | 9.528965 | 9.528965 | 9.528965 | 9.528965 | 4 |
| 23rd May 2025 (Fri) | 9.334347 | 9.334347 | 9.334347 | 9.334347 | 5,373 |
| 22nd May 2025 (Thu) | 9.624368 | 9.624368 | 9.624368 | 9.624368 | 8,031 |
| 21st May 2025 (Wed) | 9.763763 | 9.763763 | 9.763763 | 9.763763 | 766 |
| 20th May 2025 (Tue) | 10.03294 | 10.03294 | 10.03294 | 10.03294 | 2,200 |
| 19th May 2025 (Mon) | 9.898953 | 9.898953 | 9.898953 | 9.898953 | 3,487 |
| 16th May 2025 (Fri) | 9.898953 | 9.898953 | 9.898953 | 9.898953 | 3,490 |
| 15th May 2025 (Thu) | 9.69 | 9.69 | 9.69 | 9.69 | 6,986 |
| 14th May 2025 (Wed) | 9.69 | 9.69 | 9.69 | 9.69 | 3,698 |
| 13th May 2025 (Tue) | 9.678834 | 9.678834 | 9.678834 | 9.678834 | 5,298 |
| 12th May 2025 (Mon) | 10.25236 | 10.25236 | 10.25236 | 10.25236 | 881 |
| 9th May 2025 (Fri) | 9.839214 | 9.839214 | 9.839214 | 9.839214 | 941 |
| 8th May 2025 (Thu) | 9.966542 | 9.966542 | 9.966542 | 9.966542 | 437 |
| 7th May 2025 (Wed) | 9.966542 | 9.966542 | 9.966542 | 9.966542 | 694 |
| 6th May 2025 (Tue) | 9.966542 | 9.966542 | 9.966542 | 9.966542 | 1,862 |
| 5th May 2025 (Mon) | 9.966542 | 9.966542 | 9.966542 | 9.966542 | 2,275 |
| 2nd May 2025 (Fri) | 9.966542 | 9.966542 | 9.966542 | 9.966542 | 1,865 |
| 1st May 2025 (Thu) | 9.966542 | 9.966542 | 9.966542 | 9.966542 | 3,364 |
| 30th Apr 2025 (Wed) | 9.966542 | 9.966542 | 9.966542 | 9.966542 | 648 |
| 29th Apr 2025 (Tue) | 10.09309 | 10.09309 | 10.09309 | 10.09309 | 671 |
| 28th Apr 2025 (Mon) | 10.32006 | 10.32006 | 10.32006 | 10.32006 | 12,011 |
| 25th Apr 2025 (Fri) | 10.32006 | 10.32006 | 10.32006 | 10.32006 | 1,224 |
| 24th Apr 2025 (Thu) | 10.247 | 10.247 | 10.247 | 10.247 | 5,259 |
| 23rd Apr 2025 (Wed) | 10.247 | 10.247 | 10.247 | 10.247 | 971 |
| 22nd Apr 2025 (Tue) | 9.908934 | 9.908934 | 9.908934 | 9.908934 | 2,067 |
| 21st Apr 2025 (Mon) | 9.908934 | 9.908934 | 9.908934 | 9.908934 | 0 |
| 18th Apr 2025 (Fri) | 9.908934 | 9.908934 | 9.908934 | 9.908934 | 0 |
| 17th Apr 2025 (Thu) | 9.908934 | 9.908934 | 9.908934 | 9.908934 | 2,319 |
| 16th Apr 2025 (Wed) | 9.908934 | 9.908934 | 9.908934 | 9.908934 | 2,720 |
| 15th Apr 2025 (Tue) | 9.908934 | 9.908934 | 9.908934 | 9.908934 | 861 |
| 14th Apr 2025 (Mon) | 9.335581 | 9.335581 | 9.335581 | 9.335581 | 2,376 |
| 11th Apr 2025 (Fri) | 9.335581 | 9.335581 | 9.335581 | 9.335581 | 937 |
| 10th Apr 2025 (Thu) | 10.05805 | 10.05805 | 10.05805 | 10.05805 | 2,442 |
| 9th Apr 2025 (Wed) | 10.05805 | 10.05805 | 10.05805 | 10.05805 | 6,610 |
| 8th Apr 2025 (Tue) | 9.674322 | 9.674322 | 9.674322 | 9.674322 | 3,026 |
| 7th Apr 2025 (Mon) | 10.58623 | 10.58623 | 10.58623 | 10.58623 | 5,878 |