| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.654385 | 9.654385 | 9.654385 | 9.654385 | 2 |
| 15th Dec 2025 (Mon) | 9.654385 | 9.654385 | 9.654385 | 9.654385 | 8,616 |
| 12th Dec 2025 (Fri) | 9.745785 | 9.745785 | 9.745785 | 9.745785 | 19,003 |
| 11th Dec 2025 (Thu) | 9.52646 | 9.52646 | 9.52646 | 9.52646 | 8,035 |
| 10th Dec 2025 (Wed) | 8.967341 | 8.967341 | 8.967341 | 8.967341 | 19,075 |
| 9th Dec 2025 (Tue) | 8.967341 | 8.967341 | 8.967341 | 8.967341 | 1,195 |
| 8th Dec 2025 (Mon) | 8.967341 | 8.967341 | 8.967341 | 8.967341 | 13,688 |
| 5th Dec 2025 (Fri) | 8.967341 | 8.967341 | 8.967341 | 8.967341 | 12,036 |
| 4th Dec 2025 (Thu) | 8.967341 | 8.967341 | 8.967341 | 8.967341 | 10,539 |
| 3rd Dec 2025 (Wed) | 8.751866 | 8.751866 | 8.751866 | 8.751866 | 13,602 |
| 2nd Dec 2025 (Tue) | 8.751866 | 8.751866 | 8.751866 | 8.751866 | 9,183 |
| 1st Dec 2025 (Mon) | 8.752507 | 8.752507 | 8.752507 | 8.752507 | 3,944 |
| 28th Nov 2025 (Fri) | 8.778214 | 8.778214 | 8.778214 | 8.778214 | 6,249 |
| 27th Nov 2025 (Thu) | 8.734377 | 8.734377 | 8.734377 | 8.734377 | 4 |
| 26th Nov 2025 (Wed) | 8.372689 | 8.372689 | 8.372689 | 8.372689 | 3,636 |
| 25th Nov 2025 (Tue) | 8.372689 | 8.372689 | 8.372689 | 8.372689 | 12,555 |
| 24th Nov 2025 (Mon) | 8.372689 | 8.372689 | 8.372689 | 8.372689 | 16,238 |
| 21st Nov 2025 (Fri) | 8.372689 | 8.372689 | 8.372689 | 8.372689 | 12,888 |
| 20th Nov 2025 (Thu) | 8.372689 | 8.372689 | 8.372689 | 8.372689 | 15,428 |
| 19th Nov 2025 (Wed) | 8.834202 | 8.834202 | 8.834202 | 8.834202 | 20,751 |
| 18th Nov 2025 (Tue) | 8.834202 | 8.834202 | 8.834202 | 8.834202 | 5,792 |
| 17th Nov 2025 (Mon) | 8.893551 | 8.893551 | 8.893551 | 8.893551 | 4,470 |
| 14th Nov 2025 (Fri) | 9.24902 | 9.24902 | 9.24902 | 9.24902 | 12,654 |
| 13th Nov 2025 (Thu) | 9.24902 | 9.24902 | 9.24902 | 9.24902 | 16,943 |
| 12th Nov 2025 (Wed) | 9.24902 | 9.24902 | 9.24902 | 9.24902 | 20,267 |
| 11th Nov 2025 (Tue) | 9.24902 | 9.24902 | 9.24902 | 9.24902 | 7,992 |
| 10th Nov 2025 (Mon) | 9.24902 | 9.24902 | 9.24902 | 9.24902 | 15,783 |
| 7th Nov 2025 (Fri) | 9.24902 | 9.24902 | 9.24902 | 9.24902 | 11,144 |
| 6th Nov 2025 (Thu) | 9.230225 | 9.230225 | 9.230225 | 9.230225 | 43,459 |
| 5th Nov 2025 (Wed) | 9.230225 | 9.230225 | 9.230225 | 9.230225 | 6,949 |
| 4th Nov 2025 (Tue) | 9.230225 | 9.230225 | 9.230225 | 9.230225 | 13,447 |
| 3rd Nov 2025 (Mon) | 9.275436 | 9.275436 | 9.275436 | 9.275436 | 45,776 |
| 31st Oct 2025 (Fri) | 9.275436 | 9.275436 | 9.275436 | 9.275436 | 13,378 |
| 30th Oct 2025 (Thu) | 8.246941 | 8.246941 | 8.246941 | 8.246941 | 21,797 |
| 29th Oct 2025 (Wed) | 8.246941 | 8.246941 | 8.246941 | 8.246941 | 18,196 |
| 28th Oct 2025 (Tue) | 8.246941 | 8.246941 | 8.246941 | 8.246941 | 57,719 |
| 27th Oct 2025 (Mon) | 8.246941 | 8.246941 | 8.246941 | 8.246941 | 18,358 |
| 24th Oct 2025 (Fri) | 8.246941 | 8.246941 | 8.246941 | 8.246941 | 89,473 |
| 23rd Oct 2025 (Thu) | 8.246941 | 8.246941 | 8.246941 | 8.246941 | 22,876 |
| 22nd Oct 2025 (Wed) | 8.246941 | 8.246941 | 8.246941 | 8.246941 | 4,703 |
| 21st Oct 2025 (Tue) | 8.246941 | 8.246941 | 8.246941 | 8.246941 | 7,262 |
| 20th Oct 2025 (Mon) | 8.246941 | 8.246941 | 8.246941 | 8.246941 | 16,964 |
| 17th Oct 2025 (Fri) | 8.246941 | 8.246941 | 8.246941 | 8.246941 | 4,680 |
| 16th Oct 2025 (Thu) | 8.246941 | 8.246941 | 8.246941 | 8.246941 | 3,780 |