| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 8,233 |
| 5th Feb 2026 (Thu) | 9.79 | 9.79 | 9.79 | 9.79 | 15,929 |
| 4th Feb 2026 (Wed) | 9.78 | 9.78 | 9.78 | 9.78 | 4,612 |
| 3rd Feb 2026 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 6,024 |
| 2nd Feb 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 12,838 |
| 30th Jan 2026 (Fri) | 9.43 | 9.43 | 9.43 | 9.43 | 4,385 |
| 29th Jan 2026 (Thu) | 9.43 | 9.43 | 9.43 | 9.43 | 4,701 |
| 28th Jan 2026 (Wed) | 9.274571 | 9.274571 | 9.274571 | 9.274571 | 1,875 |
| 27th Jan 2026 (Tue) | 9.274571 | 9.274571 | 9.274571 | 9.274571 | 45,273 |
| 26th Jan 2026 (Mon) | 9.383889 | 9.383889 | 9.383889 | 9.383889 | 1,878 |
| 23rd Jan 2026 (Fri) | 9.466398 | 9.466398 | 9.466398 | 9.466398 | 3,750 |
| 22nd Jan 2026 (Thu) | 9.466398 | 9.466398 | 9.466398 | 9.466398 | 20,350 |
| 21st Jan 2026 (Wed) | 9.34813 | 9.34813 | 9.34813 | 9.34813 | 18,110 |
| 20th Jan 2026 (Tue) | 9.34813 | 9.34813 | 9.34813 | 9.34813 | 37,971 |
| 19th Jan 2026 (Mon) | 9.34813 | 9.34813 | 9.34813 | 9.34813 | 7 |
| 16th Jan 2026 (Fri) | 9.382738 | 9.382738 | 9.382738 | 9.382738 | 5,931 |
| 15th Jan 2026 (Thu) | 9.505623 | 9.505623 | 9.505623 | 9.505623 | 12,101 |
| 14th Jan 2026 (Wed) | 9.505623 | 9.505623 | 9.505623 | 9.505623 | 11,454 |
| 13th Jan 2026 (Tue) | 9.505623 | 9.505623 | 9.505623 | 9.505623 | 8,546 |
| 12th Jan 2026 (Mon) | 9.505623 | 9.505623 | 9.505623 | 9.505623 | 12,413 |
| 9th Jan 2026 (Fri) | 9.816023 | 9.816023 | 9.816023 | 9.816023 | 2,825 |
| 8th Jan 2026 (Thu) | 9.816023 | 9.816023 | 9.816023 | 9.816023 | 15,419 |
| 7th Jan 2026 (Wed) | 9.528496 | 9.528496 | 9.528496 | 9.528496 | 12,762 |
| 6th Jan 2026 (Tue) | 9.345362 | 9.345362 | 9.345362 | 9.345362 | 10,527 |
| 5th Jan 2026 (Mon) | 9.345362 | 9.345362 | 9.345362 | 9.345362 | 10,272 |
| 2nd Jan 2026 (Fri) | 9.345362 | 9.345362 | 9.345362 | 9.345362 | 4,800 |
| 1st Jan 2026 (Thu) | 9.354644 | 9.354644 | 9.354644 | 9.354644 | 0 |
| 31st Dec 2025 (Wed) | 9.354644 | 9.354644 | 9.354644 | 9.354644 | 1,259 |
| 30th Dec 2025 (Tue) | 9.354644 | 9.354644 | 9.354644 | 9.354644 | 9,701 |
| 29th Dec 2025 (Mon) | 9.354644 | 9.354644 | 9.354644 | 9.354644 | 10,636 |
| 26th Dec 2025 (Fri) | 9.286853 | 9.286853 | 9.286853 | 9.286853 | 0 |
| 25th Dec 2025 (Thu) | 9.286853 | 9.286853 | 9.286853 | 9.286853 | 0 |
| 24th Dec 2025 (Wed) | 9.286853 | 9.286853 | 9.286853 | 9.286853 | 6,654 |
| 23rd Dec 2025 (Tue) | 9.286853 | 9.286853 | 9.286853 | 9.286853 | 4,767 |
| 22nd Dec 2025 (Mon) | 9.265288 | 9.265288 | 9.265288 | 9.265288 | 11,164 |
| 19th Dec 2025 (Fri) | 9.598227 | 9.598227 | 9.598227 | 9.598227 | 7,552 |
| 18th Dec 2025 (Thu) | 9.598227 | 9.598227 | 9.598227 | 9.598227 | 3,090 |
| 17th Dec 2025 (Wed) | 9.608371 | 9.608371 | 9.608371 | 9.608371 | 17,180 |
| 16th Dec 2025 (Tue) | 9.654385 | 9.654385 | 9.654385 | 9.654385 | 29,085 |
| 15th Dec 2025 (Mon) | 9.654385 | 9.654385 | 9.654385 | 9.654385 | 8,616 |
| 12th Dec 2025 (Fri) | 9.745785 | 9.745785 | 9.745785 | 9.745785 | 19,003 |
| 11th Dec 2025 (Thu) | 9.52646 | 9.52646 | 9.52646 | 9.52646 | 8,035 |
| 10th Dec 2025 (Wed) | 8.967341 | 8.967341 | 8.967341 | 8.967341 | 19,075 |
| 9th Dec 2025 (Tue) | 8.967341 | 8.967341 | 8.967341 | 8.967341 | 1,195 |
| 8th Dec 2025 (Mon) | 8.967341 | 8.967341 | 8.967341 | 8.967341 | 13,688 |