Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupa Kety Ord (0LV3) Share Price

Price 853.00 on 04-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0LV3 Shares
Last Trade: Unknown 11,130.00 at 853.00
Day's Volume: 0
Last Close: 853.00
Open: 0.00
ISIN: PLKETY000011
Day's Range 0.00 - 0.00
52wk Range: 753.00 - 853.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 10m

Grupa Kety Ord (0LV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,130 853.00 SI Trade
Negotiated Trade
17:00:00 - 21-Mar-25
Unknown* 11,107 853.00 SI Trade
Negotiated Trade
16:52:35 - 21-Mar-25
Unknown* 107 853.00 SI Trade
Negotiated Trade
16:52:35 - 21-Mar-25
Unknown* 44 853.00 SI Trade
Negotiated Trade
16:47:10 - 21-Mar-25
See more Grupa Kety Ord trades

Grupa Kety Ord (0LV3) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 853.00 853.00 853.00 853.00 0
3rd Apr 2025 (Thu) 853.00 853.00 853.00 853.00 0
2nd Apr 2025 (Wed) 853.00 853.00 853.00 853.00 0
1st Apr 2025 (Tue) 853.00 853.00 853.00 853.00 0
31st Mar 2025 (Mon) 853.00 853.00 853.00 853.00 0
28th Mar 2025 (Fri) 853.00 853.00 853.00 853.00 0
27th Mar 2025 (Thu) 853.00 853.00 853.00 853.00 0
26th Mar 2025 (Wed) 853.00 853.00 853.00 853.00 0
25th Mar 2025 (Tue) 853.00 853.00 853.00 853.00 0
24th Mar 2025 (Mon) 853.00 853.00 853.00 853.00 0
21st Mar 2025 (Fri) 853.00 853.00 853.00 853.00 22,388
20th Mar 2025 (Thu) 827.50 827.50 827.50 827.50 0
19th Mar 2025 (Wed) 827.50 827.50 827.50 827.50 0
18th Mar 2025 (Tue) 827.50 827.50 827.50 827.50 0
17th Mar 2025 (Mon) 827.50 827.50 827.50 827.50 0
14th Mar 2025 (Fri) 827.50 827.50 827.50 827.50 0
13th Mar 2025 (Thu) 827.50 827.50 827.50 827.50 0
12th Mar 2025 (Wed) 827.50 827.50 827.50 827.50 0
11th Mar 2025 (Tue) 827.50 827.50 827.50 827.50 0
10th Mar 2025 (Mon) 827.50 827.50 827.50 827.50 0
7th Mar 2025 (Fri) 827.50 827.50 827.50 827.50 0
6th Mar 2025 (Thu) 827.50 827.50 827.50 827.50 0
5th Mar 2025 (Wed) 827.50 827.50 827.50 827.50 0
See more Grupa Kety Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered