Grupa Kety Ord Share Price (0LV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 343.870on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LV3 Shares
Sponsored Financial Content
Last Trade: Unknown 54 at 350.834
Day's Volume: 0
Last Close: 343.870
Open: 0.00
ISIN: PLKETY000011
Day's Range 0.00 - 0.00
52wk Range: 343.870 - 343.870
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Grupa Kety Ord (0LV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*54350.834Ordinary
18:00:19 - 10-Mar-20
Unknown*506340.975Ordinary
Delayed publication
Historical
18:05:45 - 09-Mar-20
Unknown*10384.758Ordinary
17:52:43 - 10-Feb-20
Unknown*49389.407Ordinary
17:50:25 - 07-Feb-20
Unknown*51398.673Ordinary
17:49:13 - 06-Feb-20
Unknown*52389.498Ordinary
17:49:42 - 05-Feb-20
Unknown*31342.667Ordinary
17:50:06 - 27-Dec-19
Unknown*28339.188Ordinary
17:43:24 - 19-Dec-19
Unknown*28338.777Ordinary
17:51:39 - 18-Dec-19
Unknown*8289.98Ordinary
17:40:45 - 23-Sep-19

Share Price History for Grupa Kety Ord

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Grupa Kety Ord (0LV3)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered