Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupa Kety Ord (0LV3) Share Price

Price 1,256.52272 on 30-10-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,256.52272
Day's Volume: 0
Last Close: 1,256.52272
Open: 0.00
ISIN: PLKETY000011
Day's Range 0.00 - 0.00
52wk Range: 853.00 - 1,337.3872
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 9.86m

Grupa Kety Ord (0LV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,256.52272 SI Trade
Currency Conversion
 10:48:13 - 30-Oct-26
Unknown* 0 1,337.3872 SI Trade
Currency Conversion
 16:30:01 - 29-Oct-26
Unknown* 0 1,271.3977 SI Trade
Currency Conversion
 11:08:42 - 29-Oct-26
Unknown* 0 1,207.52464 SI Trade
Currency Conversion
 18:59:35 - 28-Oct-26
Unknown* 0 1,262.09208 SI Trade
Currency Conversion
 14:18:07 - 28-Oct-26
Unknown* 0 1,323.70048 SI Trade
Currency Conversion
 20:59:02 - 27-Oct-26
Unknown* 0 1,242.35728 SI Trade
Currency Conversion
 08:31:24 - 27-Oct-26
Unknown* 0 1,304.1686 SI Trade
Currency Conversion
 19:01:26 - 26-Oct-26
Unknown* 0 1,236.71412 SI Trade
Currency Conversion
 15:16:17 - 23-Oct-26
Unknown* 0 1,237.58936 SI Trade
Currency Conversion
 10:25:31 - 23-Oct-26
See more Grupa Kety Ord trades

Grupa Kety Ord (0LV3) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 1,256.52272 1,256.52272 1,256.52272 1,256.52272 0
29th Oct 2026 (Thu) 1,337.3872 1,337.3872 1,337.3872 1,337.3872 0
28th Oct 2026 (Wed) 1,207.52464 1,207.52464 1,207.52464 1,207.52464 0
27th Oct 2026 (Tue) 1,242.35728 1,242.35728 1,242.35728 1,242.35728 0
26th Oct 2026 (Mon) 1,304.1686 1,304.1686 1,304.1686 1,304.1686 0
23rd Oct 2026 (Fri) 1,236.71412 1,236.71412 1,236.71412 1,236.71412 0
22nd Oct 2026 (Thu) 1,311.2463 1,311.2463 1,311.2463 1,311.2463 0
21st Oct 2026 (Wed) 1,239.18169 1,239.18169 1,239.18169 1,239.18169 0
20th Oct 2026 (Tue) 1,239.18169 1,239.18169 1,239.18169 1,239.18169 0
19th Oct 2026 (Mon) 1,271.05772 1,271.05772 1,271.05772 1,271.05772 0
16th Oct 2026 (Fri) 1,315.84943 1,315.84943 1,315.84943 1,315.84943 0
15th Oct 2026 (Thu) 1,315.84943 1,315.84943 1,315.84943 1,315.84943 0
14th Oct 2026 (Wed) 1,315.84943 1,315.84943 1,315.84943 1,315.84943 0
13th Oct 2026 (Tue) 1,289.97874 1,289.97874 1,289.97874 1,289.97874 0
12th Oct 2026 (Mon) 1,294.92432 1,294.92432 1,294.92432 1,294.92432 0
9th Oct 2026 (Fri) 1,284.88168 1,284.88168 1,284.88168 1,284.88168 0
8th Oct 2026 (Thu) 1,306.06696 1,306.06696 1,306.06696 1,306.06696 0
7th Oct 2026 (Wed) 1,276.624 1,276.624 1,276.624 1,276.624 0
6th Oct 2026 (Tue) 1,292.0115 1,292.0115 1,292.0115 1,292.0115 0
5th Oct 2026 (Mon) 1,245.26616 1,245.26616 1,245.26616 1,245.26616 0
2nd Oct 2026 (Fri) 1,269.70916 1,269.70916 1,269.70916 1,269.70916 0
See more Grupa Kety Ord price history

Grupa Kety Ord (0LV3) Regulatory News

Date Source Headline
See more Grupa Kety Ord regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered