Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupa Kety Ord (0LV3) Share Price

Price 1,315.84943 on 16-10-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 1,315.84943
Day's Volume: 0
Last Close: 1,315.84943
Open: 0.00
ISIN: PLKETY000011
Day's Range 0.00 - 0.00
52wk Range: 853.00 - 1,318.48836
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 9.86m

Grupa Kety Ord (0LV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,315.84943 SI Trade
Currency Conversion
19:08:41 - 14-Oct-26
Unknown* 0 1,226.72815 SI Trade
Currency Conversion
18:04:52 - 14-Oct-26
Unknown* 0 1,289.97874 SI Trade
Currency Conversion
14:15:13 - 13-Oct-26
Unknown* 0 1,294.92432 SI Trade
Currency Conversion
12:21:27 - 12-Oct-26
Unknown* 0 1,291.41504 SI Trade
Currency Conversion
10:43:34 - 12-Oct-26
Unknown* 0 1,222.10676 SI Trade
Currency Conversion
07:25:27 - 12-Oct-26
Unknown* 0 1,284.88168 SI Trade
Currency Conversion
09:06:09 - 09-Oct-26
Unknown* 0 1,306.06696 SI Trade
Currency Conversion
16:49:28 - 08-Oct-26
Unknown* 0 1,276.624 SI Trade
Currency Conversion
13:44:36 - 07-Oct-26
Unknown* 0 1,268.7544 SI Trade
Currency Conversion
12:33:21 - 07-Oct-26
See more Grupa Kety Ord trades

Grupa Kety Ord (0LV3) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 1,315.84943 1,315.84943 1,315.84943 1,315.84943 0
15th Oct 2026 (Thu) 1,315.84943 1,315.84943 1,315.84943 1,315.84943 0
14th Oct 2026 (Wed) 1,315.84943 1,315.84943 1,315.84943 1,315.84943 0
13th Oct 2026 (Tue) 1,289.97874 1,289.97874 1,289.97874 1,289.97874 0
12th Oct 2026 (Mon) 1,294.92432 1,294.92432 1,294.92432 1,294.92432 0
9th Oct 2026 (Fri) 1,284.88168 1,284.88168 1,284.88168 1,284.88168 0
8th Oct 2026 (Thu) 1,306.06696 1,306.06696 1,306.06696 1,306.06696 0
7th Oct 2026 (Wed) 1,276.624 1,276.624 1,276.624 1,276.624 0
6th Oct 2026 (Tue) 1,292.0115 1,292.0115 1,292.0115 1,292.0115 0
5th Oct 2026 (Mon) 1,245.26616 1,245.26616 1,245.26616 1,245.26616 0
2nd Oct 2026 (Fri) 1,269.70916 1,269.70916 1,269.70916 1,269.70916 0
1st Oct 2026 (Thu) 1,285.66835 1,285.66835 1,285.66835 1,285.66835 0
30th Sep 2026 (Wed) 1,285.66835 1,285.66835 1,285.66835 1,285.66835 0
29th Sep 2026 (Tue) 1,275.30023 1,275.30023 1,275.30023 1,275.30023 0
28th Sep 2026 (Mon) 1,256.54154 1,256.54154 1,256.54154 1,256.54154 0
25th Sep 2026 (Fri) 1,318.48836 1,318.48836 1,318.48836 1,318.48836 0
24th Sep 2026 (Thu) 1,259.036 1,259.036 1,259.036 1,259.036 0
23rd Sep 2026 (Wed) 1,259.036 1,259.036 1,259.036 1,259.036 0
22nd Sep 2026 (Tue) 1,286.2236 1,286.2236 1,286.2236 1,286.2236 0
21st Sep 2026 (Mon) 1,077.00 1,077.00 1,077.00 1,077.00 0
See more Grupa Kety Ord price history
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered