Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupa Kety Ord (0LV3) Share Price

Price 853.00 on 15-09-2025 at 18:15:26
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 11,130.00 at 853.00
Day's Volume: 0
Last Close: 853.00
Open: 0.00
ISIN: PLKETY000011
Day's Range 0.00 - 0.00
52wk Range: 827.50 - 853.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 9.82m

Grupa Kety Ord (0LV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,130 853.00 SI Trade
Negotiated Trade
17:00:00 - 21-Mar-25
Unknown* 11,107 853.00 SI Trade
Negotiated Trade
16:52:35 - 21-Mar-25
Unknown* 107 853.00 SI Trade
Negotiated Trade
16:52:35 - 21-Mar-25
Unknown* 44 853.00 SI Trade
Negotiated Trade
16:47:10 - 21-Mar-25
See more Grupa Kety Ord trades

Grupa Kety Ord (0LV3) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 853.00 853.00 853.00 853.00 0
12th Sep 2025 (Fri) 853.00 853.00 853.00 853.00 0
11th Sep 2025 (Thu) 853.00 853.00 853.00 853.00 0
10th Sep 2025 (Wed) 853.00 853.00 853.00 853.00 0
9th Sep 2025 (Tue) 853.00 853.00 853.00 853.00 0
8th Sep 2025 (Mon) 853.00 853.00 853.00 853.00 0
5th Sep 2025 (Fri) 853.00 853.00 853.00 853.00 0
4th Sep 2025 (Thu) 853.00 853.00 853.00 853.00 0
3rd Sep 2025 (Wed) 853.00 853.00 853.00 853.00 0
2nd Sep 2025 (Tue) 853.00 853.00 853.00 853.00 0
1st Sep 2025 (Mon) 853.00 853.00 853.00 853.00 0
29th Aug 2025 (Fri) 853.00 853.00 853.00 853.00 0
28th Aug 2025 (Thu) 853.00 853.00 853.00 853.00 0
27th Aug 2025 (Wed) 853.00 853.00 853.00 853.00 0
26th Aug 2025 (Tue) 853.00 853.00 853.00 853.00 0
25th Aug 2025 (Mon) 853.00 853.00 853.00 853.00 0
22nd Aug 2025 (Fri) 853.00 853.00 853.00 853.00 0
21st Aug 2025 (Thu) 853.00 853.00 853.00 853.00 0
20th Aug 2025 (Wed) 853.00 853.00 853.00 853.00 0
19th Aug 2025 (Tue) 853.00 853.00 853.00 853.00 0
18th Aug 2025 (Mon) 853.00 853.00 853.00 853.00 0
See more Grupa Kety Ord price history
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered