Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grupa Kety Ord Share Price (0LV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 338.00on 20-04-2018 at 16:30:00
Change 0.00 3.55%
Buy 0.00
Sell 0.00
Buy / Sell 0LV3 Shares
Last Trade: Unknown 501 at 350.569
Day's Volume: 0
Last Close: 338.00
Open: 0.00
ISIN: PLKETY000011
Day's Range 0.00 - 0.00
52wk Range: 317.50 - 423.40
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Grupa Kety Ord (0LV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*501350.569Ordinary
NonProtected portfolio
Single protected transaction
16:51:29 - 20-Apr-18
Unknown*401348.75Ordinary
NonProtected portfolio
Single protected transaction
13:54:05 - 4-May-18
Unknown*401348.75Ordinary
NonProtected portfolio
Single protected transaction
13:54:05 - 4-May-18
Unknown*401348.75Ordinary
NonProtected portfolio
Single protected transaction
13:54:05 - 4-May-18
Unknown*401348.7513:54:05 - 4-May-18

Share Price History for Grupa Kety Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00350.000
5th Apr 2018 (Thu)0.000.000.00345.00401
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00337.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00347.000
29th Mar 2018 (Thu)0.000.000.00347.000
28th Mar 2018 (Wed)0.000.000.00348.000
27th Mar 2018 (Tue)0.000.000.00348.000
26th Mar 2018 (Mon)0.000.000.00353.000
23rd Mar 2018 (Fri)0.000.000.00369.000
22nd Mar 2018 (Thu)0.000.000.00367.500
21st Mar 2018 (Wed)0.000.000.00367.500

News about Grupa Kety Ord (0LV3)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered