| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 1,256.52272 | 1,256.52272 | 1,256.52272 | 1,256.52272 | 0 |
| 29th Oct 2026 (Thu) | 1,337.3872 | 1,337.3872 | 1,337.3872 | 1,337.3872 | 0 |
| 28th Oct 2026 (Wed) | 1,207.52464 | 1,207.52464 | 1,207.52464 | 1,207.52464 | 0 |
| 27th Oct 2026 (Tue) | 1,242.35728 | 1,242.35728 | 1,242.35728 | 1,242.35728 | 0 |
| 26th Oct 2026 (Mon) | 1,304.1686 | 1,304.1686 | 1,304.1686 | 1,304.1686 | 0 |
| 23rd Oct 2026 (Fri) | 1,236.71412 | 1,236.71412 | 1,236.71412 | 1,236.71412 | 0 |
| 22nd Oct 2026 (Thu) | 1,311.2463 | 1,311.2463 | 1,311.2463 | 1,311.2463 | 0 |
| 21st Oct 2026 (Wed) | 1,239.18169 | 1,239.18169 | 1,239.18169 | 1,239.18169 | 0 |
| 20th Oct 2026 (Tue) | 1,239.18169 | 1,239.18169 | 1,239.18169 | 1,239.18169 | 0 |
| 19th Oct 2026 (Mon) | 1,271.05772 | 1,271.05772 | 1,271.05772 | 1,271.05772 | 0 |
| 16th Oct 2026 (Fri) | 1,315.84943 | 1,315.84943 | 1,315.84943 | 1,315.84943 | 0 |
| 15th Oct 2026 (Thu) | 1,315.84943 | 1,315.84943 | 1,315.84943 | 1,315.84943 | 0 |
| 14th Oct 2026 (Wed) | 1,315.84943 | 1,315.84943 | 1,315.84943 | 1,315.84943 | 0 |
| 13th Oct 2026 (Tue) | 1,289.97874 | 1,289.97874 | 1,289.97874 | 1,289.97874 | 0 |
| 12th Oct 2026 (Mon) | 1,294.92432 | 1,294.92432 | 1,294.92432 | 1,294.92432 | 0 |
| 9th Oct 2026 (Fri) | 1,284.88168 | 1,284.88168 | 1,284.88168 | 1,284.88168 | 0 |
| 8th Oct 2026 (Thu) | 1,306.06696 | 1,306.06696 | 1,306.06696 | 1,306.06696 | 0 |
| 7th Oct 2026 (Wed) | 1,276.624 | 1,276.624 | 1,276.624 | 1,276.624 | 0 |
| 6th Oct 2026 (Tue) | 1,292.0115 | 1,292.0115 | 1,292.0115 | 1,292.0115 | 0 |
| 5th Oct 2026 (Mon) | 1,245.26616 | 1,245.26616 | 1,245.26616 | 1,245.26616 | 0 |
| 2nd Oct 2026 (Fri) | 1,269.70916 | 1,269.70916 | 1,269.70916 | 1,269.70916 | 0 |
| 1st Oct 2026 (Thu) | 1,285.66835 | 1,285.66835 | 1,285.66835 | 1,285.66835 | 0 |
| 30th Sep 2026 (Wed) | 1,285.66835 | 1,285.66835 | 1,285.66835 | 1,285.66835 | 0 |
| 29th Sep 2026 (Tue) | 1,275.30023 | 1,275.30023 | 1,275.30023 | 1,275.30023 | 0 |
| 28th Sep 2026 (Mon) | 1,256.54154 | 1,256.54154 | 1,256.54154 | 1,256.54154 | 0 |
| 25th Sep 2026 (Fri) | 1,318.48836 | 1,318.48836 | 1,318.48836 | 1,318.48836 | 0 |
| 24th Sep 2026 (Thu) | 1,259.036 | 1,259.036 | 1,259.036 | 1,259.036 | 0 |
| 23rd Sep 2026 (Wed) | 1,259.036 | 1,259.036 | 1,259.036 | 1,259.036 | 0 |
| 22nd Sep 2026 (Tue) | 1,286.2236 | 1,286.2236 | 1,286.2236 | 1,286.2236 | 0 |
| 21st Sep 2026 (Mon) | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0 |
| 18th Sep 2026 (Fri) | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0 |
| 17th Sep 2026 (Thu) | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0 |
| 16th Sep 2026 (Wed) | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0 |
| 15th Sep 2026 (Tue) | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0 |
| 14th Sep 2026 (Mon) | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0 |
| 11th Sep 2026 (Fri) | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0 |
| 10th Sep 2026 (Thu) | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0 |
| 9th Sep 2026 (Wed) | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0 |
| 8th Sep 2026 (Tue) | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0 |
| 7th Sep 2026 (Mon) | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0 |
| 4th Sep 2026 (Fri) | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0 |
| 3rd Sep 2026 (Thu) | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0 |
| 2nd Sep 2026 (Wed) | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0 |