| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,256.52272 | SI Trade Currency Conversion |
10:48:13 - 30-Oct-26 |
| Unknown* | 0 | 1,337.3872 | SI Trade Currency Conversion |
16:30:01 - 29-Oct-26 |
| Unknown* | 0 | 1,271.3977 | SI Trade Currency Conversion |
11:08:42 - 29-Oct-26 |
| Unknown* | 0 | 1,207.52464 | SI Trade Currency Conversion |
18:59:35 - 28-Oct-26 |
| Unknown* | 0 | 1,262.09208 | SI Trade Currency Conversion |
14:18:07 - 28-Oct-26 |
| Unknown* | 0 | 1,323.70048 | SI Trade Currency Conversion |
20:59:02 - 27-Oct-26 |
| Unknown* | 0 | 1,242.35728 | SI Trade Currency Conversion |
08:31:24 - 27-Oct-26 |
| Unknown* | 0 | 1,304.1686 | SI Trade Currency Conversion |
19:01:26 - 26-Oct-26 |
| Unknown* | 0 | 1,236.71412 | SI Trade Currency Conversion |
15:16:17 - 23-Oct-26 |
| Unknown* | 0 | 1,237.58936 | SI Trade Currency Conversion |
10:25:31 - 23-Oct-26 |
| Unknown* | 0 | 1,255.09416 | SI Trade Currency Conversion |
09:27:03 - 23-Oct-26 |
| Unknown* | 0 | 1,311.2463 | SI Trade Currency Conversion |
07:00:13 - 22-Oct-26 |
| Unknown* | 0 | 1,239.18169 | SI Trade Currency Conversion |
14:13:30 - 20-Oct-26 |
| Unknown* | 0 | 1,271.05772 | SI Trade Currency Conversion |
14:53:16 - 19-Oct-26 |
| Unknown* | 0 | 1,293.7864 | SI Trade Currency Conversion |
08:33:49 - 19-Oct-26 |
| Unknown* | 0 | 1,315.84943 | SI Trade Currency Conversion |
19:08:41 - 14-Oct-26 |
| Unknown* | 0 | 1,226.72815 | SI Trade Currency Conversion |
18:04:52 - 14-Oct-26 |
| Unknown* | 0 | 1,289.97874 | SI Trade Currency Conversion |
14:15:13 - 13-Oct-26 |
| Unknown* | 0 | 1,294.92432 | SI Trade Currency Conversion |
12:21:27 - 12-Oct-26 |
| Unknown* | 0 | 1,291.41504 | SI Trade Currency Conversion |
10:43:34 - 12-Oct-26 |
| Unknown* | 0 | 1,222.10676 | SI Trade Currency Conversion |
07:25:27 - 12-Oct-26 |
| Unknown* | 0 | 1,284.88168 | SI Trade Currency Conversion |
09:06:09 - 09-Oct-26 |
| Unknown* | 0 | 1,306.06696 | SI Trade Currency Conversion |
16:49:28 - 08-Oct-26 |
| Unknown* | 0 | 1,276.624 | SI Trade Currency Conversion |
13:44:36 - 07-Oct-26 |
| Unknown* | 0 | 1,268.7544 | SI Trade Currency Conversion |
12:33:21 - 07-Oct-26 |
| Unknown* | 0 | 1,280.1216 | SI Trade Currency Conversion |
12:08:05 - 07-Oct-26 |
| Unknown* | 0 | 1,279.2472 | SI Trade Currency Conversion |
10:54:26 - 07-Oct-26 |
| Unknown* | 0 | 1,292.0115 | SI Trade Currency Conversion |
15:17:17 - 06-Oct-26 |
| Unknown* | 0 | 1,277.99646 | SI Trade Currency Conversion |
09:40:45 - 06-Oct-26 |
| Unknown* | 0 | 1,278.8724 | SI Trade Currency Conversion |
09:40:24 - 06-Oct-26 |
| Unknown* | 0 | 1,245.26616 | SI Trade Currency Conversion |
09:15:55 - 05-Oct-26 |
| Unknown* | 0 | 1,282.97492 | SI Trade Currency Conversion |
06:30:01 - 05-Oct-26 |
| Unknown* | 0 | 1,269.70916 | SI Trade Currency Conversion |
16:11:19 - 02-Oct-26 |
| Unknown* | 0 | 1,285.66835 | SI Trade Currency Conversion |
08:25:30 - 30-Sep-26 |
| Unknown* | 0 | 1,275.30023 | SI Trade Currency Conversion |
15:40:16 - 29-Sep-26 |
| Unknown* | 0 | 1,256.54154 | SI Trade Currency Conversion |
13:00:07 - 28-Sep-26 |
| Unknown* | 0 | 1,257.41596 | SI Trade Currency Conversion |
12:49:07 - 28-Sep-26 |
| Unknown* | 0 | 1,318.48836 | SI Trade Currency Conversion |
17:56:35 - 25-Sep-26 |
| Unknown* | 0 | 1,266.80011 | SI Trade Currency Conversion |
10:12:32 - 25-Sep-26 |
| Unknown* | 0 | 1,259.036 | SI Trade Currency Conversion |
13:50:09 - 23-Sep-26 |
| Unknown* | 0 | 1,291.2075 | SI Trade Currency Conversion |
08:02:28 - 23-Sep-26 |
| Unknown* | 0 | 1,294.6855 | SI Trade Currency Conversion |
07:11:41 - 23-Sep-26 |
| Unknown* | 0 | 1,286.2236 | SI Trade Currency Conversion |
15:43:40 - 22-Sep-26 |
| Unknown* | 0 | 1,295.78337 | SI Trade Currency Conversion |
14:54:45 - 22-Sep-26 |
| Unknown* | 24 | 1,077.00 | Negotiated Trade |
16:14:25 - 24-Feb-26 |
| Unknown* | 11,130 | 853.00 | SI Trade Negotiated Trade |
17:00:00 - 21-Mar-25 |
| Unknown* | 11,107 | 853.00 | SI Trade Negotiated Trade |
16:52:35 - 21-Mar-25 |
| Unknown* | 107 | 853.00 | SI Trade Negotiated Trade |
16:52:35 - 21-Mar-25 |
| Unknown* | 44 | 853.00 | SI Trade Negotiated Trade |
16:47:10 - 21-Mar-25 |
| Unknown* | -238 | 754.66057 | Correction Negotiated Trade OTC Trade |
16:47:03 - 15-Mar-24 |
| Unknown* | -405 | 750.96118 | Correction Negotiated Trade OTC Trade |
16:47:04 - 14-Mar-24 |
| Unknown* | -405 | 754.45826 | Correction Negotiated Trade OTC Trade |
16:47:02 - 13-Mar-24 |
| Unknown* | -405 | 739.94621 | Correction Negotiated Trade OTC Trade |
16:47:03 - 12-Mar-24 |
| Unknown* | -396 | 717.58914 | Correction Negotiated Trade OTC Trade |
16:47:02 - 08-Mar-24 |
| Unknown* | -368 | 716.12485 | Correction Negotiated Trade OTC Trade |
16:47:01 - 07-Mar-24 |
| Unknown* | -368 | 705.35236 | Correction Negotiated Trade OTC Trade |
16:47:01 - 06-Mar-24 |
| Unknown* | -327 | 696.3237 | Correction Negotiated Trade OTC Trade |
16:47:00 - 04-Mar-24 |
| Unknown* | -448 | 712.57244 | Correction Negotiated Trade OTC Trade |
16:47:01 - 01-Mar-24 |
| Unknown* | -448 | 703.71802 | Correction Negotiated Trade OTC Trade |
16:47:02 - 29-Feb-24 |
| Unknown* | -434 | 698.98118 | Correction Negotiated Trade OTC Trade |
16:47:01 - 28-Feb-24 |
| Unknown* | -560 | 701.82475 | Correction Negotiated Trade OTC Trade |
16:47:00 - 27-Feb-24 |
| Unknown* | -198 | 690.49782 | Correction Negotiated Trade OTC Trade |
16:47:01 - 26-Feb-24 |
| Unknown* | -204 | 673.83291 | Correction Negotiated Trade OTC Trade |
16:47:01 - 07-Feb-24 |
| Unknown* | -204 | 671.22657 | Correction Negotiated Trade OTC Trade |
18:36:37 - 06-Feb-24 |
| Unknown* | -181 | 671.36789 | Correction Negotiated Trade OTC Trade |
16:47:01 - 06-Feb-24 |
| Unknown* | -181 | 671.36789 | Correction Negotiated Trade OTC Trade |
16:47:01 - 06-Feb-24 |
| Unknown* | -204 | 674.14891 | Correction Negotiated Trade OTC Trade |
16:47:01 - 05-Feb-24 |
| Unknown* | -537 | 681.40313 | Correction Negotiated Trade OTC Trade |
16:47:03 - 02-Feb-24 |
| Unknown* | -381 | 676.82976 | Correction Negotiated Trade OTC Trade |
16:47:01 - 01-Feb-24 |
| Unknown* | -651 | 681.30618 | Correction Negotiated Trade OTC Trade |
16:47:01 - 31-Jan-24 |
| Unknown* | -324 | 677.21532 | Correction Negotiated Trade OTC Trade |
16:47:00 - 30-Jan-24 |
| Unknown* | 324 | 677.21532 | SI Trade Negotiated Trade |
16:47:00 - 30-Jan-24 |
| Unknown* | -353 | 684.0781 | Correction Negotiated Trade OTC Trade |
16:47:03 - 29-Jan-24 |
| Unknown* | -714 | 689.83701 | Correction Negotiated Trade OTC Trade |
16:47:00 - 26-Jan-24 |
| Unknown* | -714 | 685.08694 | Correction Negotiated Trade OTC Trade |
16:47:00 - 25-Jan-24 |
| Unknown* | -714 | 689.24281 | Correction Negotiated Trade OTC Trade |
16:47:01 - 24-Jan-24 |