Welltower Ord Share Price (0LUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.469on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LUS Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $45.76
Day's Volume: 1,424
Last Close: $46.469
Open: $0.00
ISIN: US95040Q1040
Day's Range $44.626 - $44.626
52wk Range: $35.901 - $91.79
Market Capitalisation: $19,078m
VWAP: $46.063
Shares in Issue: 411m

Recent Trades History Welltower Ord (0LUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*345.76Ordinary
14:59:59 - 08-Apr-20
Unknown*10045.97Ordinary
14:59:24 - 08-Apr-20
Unknown*10045.91Ordinary
14:59:14 - 08-Apr-20
Unknown*10046.00Ordinary
14:58:58 - 08-Apr-20
Unknown*10046.00Ordinary
14:58:58 - 08-Apr-20
Unknown*10046.02Ordinary
14:57:29 - 08-Apr-20
Unknown*10045.895Ordinary
14:57:16 - 08-Apr-20
Unknown*10045.90Ordinary
14:56:54 - 08-Apr-20
Unknown*10045.95Ordinary
14:56:44 - 08-Apr-20
Unknown*10046.235Ordinary
14:56:19 - 08-Apr-20

Share Price History for Welltower Ord

Time period:
to
Date Open High Low Close
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Welltower Ord (0LUS)

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered