| Price | 51.18on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.98% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LUS Shares | |
| Last Trade: | Unknown 11,714 at $51.92 |
| Day's Volume: | 0 |
| Last Close: | $51.18 |
| Open: | $0.00 |
| ISIN: | US95040Q1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.40 - $60.84 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Welltower Ord (0LUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,714 | 51.92 | Ordinary Delayed publication Historical | 17:47:39 - 20-Apr-18 |
| Unknown* | 10,850 | 51.92 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 47,551 | 52.78 | Ordinary Delayed publication Historical | 11:00:00 - 4-Dec-18 |
| Unknown* | 20,521 | 55.01 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 20,521 | 55.01 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 4,800 | 53.572 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 14,973 | 53.75 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Welltower Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.16 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.75 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.86 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.28 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.28 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.14 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.03 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.75 | 0 |
