Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Welltower Ord (0LUS) Share Price

Price $187.09 on 26-12-2025 at 05:12:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $187.52
Day's Volume: 0
Last Close: $187.09
Open: $0.00
ISIN: US95040Q1040
Day's Range $0.00 - $0.00
52wk Range: $125.04729 - $207.87858
Market Capitalisation: $128.41b
VWAP: $0.00
Shares in Issue: 686.33m

Welltower Ord (0LUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $187.52 OTC Trade
17:41:39 - 24-Dec-25
Unknown* 1 $187.1645 Cross
OTC Trade
16:33:52 - 24-Dec-25
Unknown* 2 $187.1645 Cross
OTC Trade
16:33:52 - 24-Dec-25
Unknown* 5 $187.07 OTC Trade
16:28:06 - 24-Dec-25
Unknown* 1 $187.07 OTC Trade
16:28:06 - 24-Dec-25
Unknown* 0 $187.13 OTC Trade
15:14:29 - 24-Dec-25
Unknown* 0 $186.96 OTC Trade
15:10:27 - 24-Dec-25
Unknown* 0 $186.96 OTC Trade
15:10:27 - 24-Dec-25
Unknown* 0 $186.96 OTC Trade
15:10:26 - 24-Dec-25
Unknown* 0 $186.96 OTC Trade
15:10:26 - 24-Dec-25
See more Welltower Ord trades

Welltower Ord (0LUS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 187.09 187.09 187.09 187.09 0
25th Dec 2025 (Thu) 187.09 187.09 187.09 187.09 0
24th Dec 2025 (Wed) 187.09 187.09 187.09 187.09 13
23rd Dec 2025 (Tue) 187.09 187.09 187.09 187.09 4,137
22nd Dec 2025 (Mon) 186.48 186.48 186.48 186.48 107
19th Dec 2025 (Fri) 187.67 187.67 187.67 187.67 13,583
18th Dec 2025 (Thu) 187.61402 187.61402 187.61402 187.61402 2,179
17th Dec 2025 (Wed) 189.24 189.24 189.24 189.24 140
16th Dec 2025 (Tue) 192.52 192.52 192.52 192.52 207
15th Dec 2025 (Mon) 186.48563 186.48563 186.48563 186.48563 2,168
12th Dec 2025 (Fri) 186.48563 186.48563 186.48563 186.48563 107
11th Dec 2025 (Thu) 187.91 187.91 187.91 187.91 6,684
10th Dec 2025 (Wed) 195.31 195.31 195.31 195.31 117
9th Dec 2025 (Tue) 204.07 204.07 204.07 204.07 588
8th Dec 2025 (Mon) 204.07 204.07 204.07 204.07 573
5th Dec 2025 (Fri) 203.32539 203.32539 203.32539 203.32539 176
4th Dec 2025 (Thu) 204.70773 204.70773 204.70773 204.70773 780
3rd Dec 2025 (Wed) 202.05 202.05 202.05 202.05 2,333
2nd Dec 2025 (Tue) 202.99 202.99 202.99 202.99 556
1st Dec 2025 (Mon) 207.87858 207.87858 207.87858 207.87858 574
28th Nov 2025 (Fri) 207.87858 207.87858 207.87858 207.87858 1,985
27th Nov 2025 (Thu) 207.87858 207.87858 207.87858 207.87858 0
See more Welltower Ord price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered