Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Welltower Ord (0LUS) Share Price

Price $247.38 on 23-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $247.38
Day's Volume: 2,721
Last Close: $247.38
Open: $0.00
ISIN: US95040Q1040
Day's Range $0.00 - $0.00
52wk Range: $160.035 - $246.10
Market Capitalisation: $173.73b
VWAP: $247.83112
Shares in Issue: 705.91m

Welltower Ord (0LUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $247.38 SI Trade
18:56:12 - 23-Jul-26
Unknown* 0 $247.38 SI Trade
18:56:12 - 23-Jul-26
Unknown* 0 $247.44 OTC Trade
18:38:55 - 23-Jul-26
Unknown* 0 $247.44 SI Trade
18:37:55 - 23-Jul-26
Unknown* 0 $246.95 SI Trade
18:35:23 - 23-Jul-26
Unknown* 0 $247.46 SI Trade
18:33:04 - 23-Jul-26
Unknown* 0 $247.47 SI Trade
18:28:16 - 23-Jul-26
Unknown* 0 $247.60 SI Trade
18:24:12 - 23-Jul-26
Unknown* 0 $247.04 SI Trade
18:22:09 - 23-Jul-26
Unknown* 0 $247.04 SI Trade
18:21:37 - 23-Jul-26
See more Welltower Ord trades

Welltower Ord (0LUS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 247.38 247.38 247.38 247.38 2,721
22nd Jul 2026 (Wed) 246.10 246.10 246.10 246.10 394
21st Jul 2026 (Tue) 245.62 245.62 245.62 245.62 987
20th Jul 2026 (Mon) 243.80 243.80 243.80 243.80 1,245
17th Jul 2026 (Fri) 243.23 243.23 243.23 243.23 970
16th Jul 2026 (Thu) 239.53 239.53 239.53 239.53 1,234
15th Jul 2026 (Wed) 234.30 234.30 234.30 234.30 728
14th Jul 2026 (Tue) 234.95 234.95 234.95 234.95 1,130
13th Jul 2026 (Mon) 234.02 234.02 234.02 234.02 740
10th Jul 2026 (Fri) 229.72 229.72 229.72 229.72 3,063
9th Jul 2026 (Thu) 233.37 233.37 233.37 233.37 583
8th Jul 2026 (Wed) 235.05 235.05 235.05 235.05 1,014
7th Jul 2026 (Tue) 237.44 237.44 237.44 237.44 8,223
6th Jul 2026 (Mon) 232.51 232.51 232.51 232.51 5,171
3rd Jul 2026 (Fri) 239.13 239.13 239.13 239.13 0
2nd Jul 2026 (Thu) 234.43 234.43 234.43 234.43 4,651
1st Jul 2026 (Wed) 231.60 231.60 231.60 231.60 2,457
30th Jun 2026 (Tue) 228.57 228.57 228.57 228.57 1,691
29th Jun 2026 (Mon) 225.36 225.36 225.36 225.36 8,121
26th Jun 2026 (Fri) 226.89 226.89 226.89 226.89 4,644
25th Jun 2026 (Thu) 223.22 223.22 223.22 223.22 1,184
24th Jun 2026 (Wed) 221.64 221.64 221.64 221.64 8,547
See more Welltower Ord price history
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered