| Price | 76.65on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LUS Shares | |
| Last Trade: | Unknown 61 at $77.53 |
| Day's Volume: | 0 |
| Last Close: | $76.65 |
| Open: | $0.00 |
| ISIN: | US95040Q1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.01 - $77.593 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Welltower Ord (0LUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 77.53 | 16:25:01 - 15-Feb-19 | |
| Unknown* | 63 | 77.54 | 16:25:01 - 15-Feb-19 | |
| Unknown* | 23 | 77.54 | 16:25:01 - 15-Feb-19 | |
| Unknown* | 8 | 77.54 | Ordinary Delayed publication Historical | 16:25:01 - 15-Feb-19 |
| Unknown* | 120 | 77.292 | Ordinary Deletion Delayed publication | 16:49:41 - 14-Feb-19 |
| Unknown* | -8 | 77.27 | Ordinary Deletion Delayed publication | 14:35:28 - 14-Feb-19 |
| Unknown* | -5 | 77.28 | Ordinary Deletion Delayed publication | 14:35:28 - 14-Feb-19 |
| Unknown* | -13 | 77.28 | 14:35:28 - 14-Feb-19 | |
| Unknown* | 197 | 77.593 | Ordinary NonProtected portfolio Single protected transaction | 16:21:30 - 2-Nov-19 |
| Unknown* | 68 | 77.563 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 16:17:51 - 2-Nov-19 |
Share Price History for Welltower Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 76.65 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 76.65 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 77.593 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 77.593 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 73.767 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 73.767 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 1,502 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 73.767 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 73.767 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 73.767 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 73.767 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 73.767 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 73.767 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 73.767 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 73.767 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 73.767 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 72.864 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 73.189 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 72.847 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 72.847 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 72.847 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 71.17 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 71.17 | 0 |
