| Price | 61.69on 25-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LUS Shares | |
| Last Trade: | Unknown 20 at $63.53 |
| Day's Volume: | 20 |
| Last Close: | $61.69 |
| Open: | $0.00 |
| ISIN: | US95040Q1040 |
| Day's Range | $60.613 - $60.613 |
| 52wk Range: | $35.901 - $89.32 |
| Market Capitalisation: | $25,744m |
| VWAP: | $0.00 |
| Shares in Issue: | 417m |
Recent Trades History Welltower Ord (0LUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 63.53 | Ordinary | 15:31:34 - 25-Jan-21 |
| Unknown* | 222 | 63.07 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 106 | 63.07 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 95 | 63.07 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 875 | 63.07 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 375 | 63.07 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 1 | 61.65 | Ordinary Delayed publication Historical | 19:25:02 - 21-Jan-21 |
| Unknown* | 1 | 61.66 | Ordinary Delayed publication Historical | 19:33:19 - 21-Jan-21 |
| Unknown* | 1 | 61.73 | Ordinary Delayed publication Historical | 19:41:30 - 21-Jan-21 |
| Unknown* | 1 | 61.69 | Ordinary Delayed publication Historical | 20:04:57 - 21-Jan-21 |
Share Price History for Welltower Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
