Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Welltower Ord Share Price (0LUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.18on 24-04-2018 at 16:30:00
Change 0.00 -0.98%
Buy 0.00
Sell 0.00
Buy / Sell 0LUS Shares
Last Trade: Unknown 11,714 at $51.92
Day's Volume: 0
Last Close: $51.18
Open: $0.00
ISIN: US95040Q1040
Day's Range $0.00 - $0.00
52wk Range: $48.40 - $60.84
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Welltower Ord (0LUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,71451.92Ordinary
Delayed publication
Historical
17:47:39 - 20-Apr-18
Unknown*10,85051.92Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*47,55152.78Ordinary
Delayed publication
Historical
11:00:00 - 4-Dec-18
Unknown*20,52155.01Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*20,52155.01Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*4,80053.572Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*14,97353.75Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Welltower Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0055.160
5th Apr 2018 (Thu)0.000.000.0053.750
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0054.860
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0053.280
29th Mar 2018 (Thu)0.000.000.0053.280
28th Mar 2018 (Wed)0.000.000.0052.140
27th Mar 2018 (Tue)0.000.000.0052.030
26th Mar 2018 (Mon)0.000.000.0052.750

News about Welltower Ord (0LUS)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered