| Price | 79.596on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LUS Shares | |
| Last Trade: | Unknown 2 at $79.596 |
| Day's Volume: | 14 |
| Last Close: | $78.15 |
| Open: | $0.00 |
| ISIN: | US95040Q1040 |
| Day's Range | $79.582 - $79.596 |
| 52wk Range: | $47.831 - $78.15 |
| Market Capitalisation: | $32,629m |
| VWAP: | $0.00 |
| Shares in Issue: | 418m |
Recent Trades History Welltower Ord (0LUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 79.596 | Ordinary Non protected portfolio Single protected transaction | 14:46:53 - 11-Jun-21 |
| Unknown* | 14 | 0.00 | Ordinary | 16:57:44 - 11-Jun-21 |
| Unknown* | 2 | 79.596 | Ordinary Non protected portfolio Single protected transaction | 14:46:53 - 11-Jun-21 |
| Unknown* | 2 | 79.596 | Ordinary Non protected portfolio Single protected transaction | 14:46:53 - 11-Jun-21 |
| Unknown* | 9 | 79.596 | Ordinary Non protected portfolio Single protected transaction | 14:46:53 - 11-Jun-21 |
| Unknown* | 1 | 79.582 | Ordinary Non protected portfolio Single protected transaction | 14:46:53 - 11-Jun-21 |
| Unknown* | 2,092 | 79.14 | Ordinary Delayed publication Historical | 21:05:27 - 10-Jun-21 |
| Unknown* | 10 | 78.775 | Ordinary | 14:44:10 - 10-Jun-21 |
| Unknown* | 9 | 78.663 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:10:29 - 08-Jun-21 |
| Unknown* | 3,036 | 78.15 | Ordinary Delayed publication Historical | 21:02:44 - 08-Jun-21 |
Share Price History for Welltower Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
