Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Welltower Ord (0LUS) Share Price

Price $152.92737 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LUS Shares
Last Trade: Unknown 50.00 at $151.1014
Day's Volume: 137
Last Close: $152.92737
Open: $0.00
ISIN: US95040Q1040
Day's Range $0.00 - $0.00
52wk Range: $104.28838 - $156.197
Market Capitalisation: $100,007m
VWAP: $151.88249
Shares in Issue: 654m

Welltower Ord (0LUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $151.1014 OTC Trade
18:31:14 - 01-Jul-25
Unknown* 1 $152.00 Cross
OTC Trade
17:54:19 - 01-Jul-25
Unknown* 30 $150.07 OTC Trade
17:22:27 - 01-Jul-25
Unknown* 1 $150.399 Cross
OTC Trade
16:52:45 - 01-Jul-25
Unknown* 5 $154.10 OTC Trade
15:02:56 - 01-Jul-25
Unknown* 3 $153.86 OTC Trade
14:39:03 - 01-Jul-25
Unknown* 0 $153.78 OTC Trade
14:31:38 - 01-Jul-25
Unknown* 1 $153.78 OTC Trade
14:31:38 - 01-Jul-25
Unknown* 0 $153.78 OTC Trade
14:31:38 - 01-Jul-25
Unknown* 0 $153.78 OTC Trade
14:31:37 - 01-Jul-25
See more Welltower Ord trades

Welltower Ord (0LUS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 152.92737 152.92737 152.92737 152.92737 137
30th Jun 2025 (Mon) 152.92737 152.92737 152.92737 152.92737 465
27th Jun 2025 (Fri) 153.70149 153.70149 153.70149 153.70149 492
26th Jun 2025 (Thu) 155.68 155.68 155.68 155.68 160
25th Jun 2025 (Wed) 153.2198 153.2198 153.2198 153.2198 161
24th Jun 2025 (Tue) 153.2198 153.2198 153.2198 153.2198 221
23rd Jun 2025 (Mon) 153.92 153.92 153.92 153.92 109
20th Jun 2025 (Fri) 153.31 153.31 153.31 153.31 679
19th Jun 2025 (Thu) 152.77175 152.77175 152.77175 152.77175 0
18th Jun 2025 (Wed) 152.75023 152.75023 152.75023 152.75023 781
17th Jun 2025 (Tue) 151.20 151.20 151.20 151.20 75
16th Jun 2025 (Mon) 152.62 152.62 152.62 152.62 2,340
13th Jun 2025 (Fri) 150.19767 150.19767 150.19767 150.19767 3,209
12th Jun 2025 (Thu) 151.24 151.24 151.24 151.24 798
11th Jun 2025 (Wed) 150.20 150.20 150.20 150.20 294
10th Jun 2025 (Tue) 150.20 150.20 150.20 150.20 235
9th Jun 2025 (Mon) 153.57 153.57 153.57 153.57 344
6th Jun 2025 (Fri) 153.57 153.57 153.57 153.57 111
5th Jun 2025 (Thu) 152.16 152.16 152.16 152.16 29
4th Jun 2025 (Wed) 154.01912 154.01912 154.01912 154.01912 200
3rd Jun 2025 (Tue) 154.01912 154.01912 154.01912 154.01912 405
2nd Jun 2025 (Mon) 154.01912 154.01912 154.01912 154.01912 144
See more Welltower Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered