Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Welltower Ord Share Price (0LUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.65on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LUS Shares
Last Trade: Unknown 61 at $77.53
Day's Volume: 0
Last Close: $76.65
Open: $0.00
ISIN: US95040Q1040
Day's Range $0.00 - $0.00
52wk Range: $50.01 - $77.593
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Welltower Ord (0LUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6177.5316:25:01 - 15-Feb-19
Unknown*6377.5416:25:01 - 15-Feb-19
Unknown*2377.5416:25:01 - 15-Feb-19
Unknown*877.54Ordinary
Delayed publication
Historical
16:25:01 - 15-Feb-19
Unknown*12077.292Ordinary
Deletion
Delayed publication
16:49:41 - 14-Feb-19
Unknown*-877.27Ordinary
Deletion
Delayed publication
14:35:28 - 14-Feb-19
Unknown*-577.28Ordinary
Deletion
Delayed publication
14:35:28 - 14-Feb-19
Unknown*-1377.2814:35:28 - 14-Feb-19
Unknown*19777.593Ordinary
NonProtected portfolio
Single protected transaction
16:21:30 - 2-Nov-19
Unknown*6877.563Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
16:17:51 - 2-Nov-19

Share Price History for Welltower Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0076.650
14th Feb 2019 (Thu)0.000.000.0076.650
13th Feb 2019 (Wed)0.000.000.0077.5930
12th Feb 2019 (Tue)0.000.000.0077.5930
11th Feb 2019 (Mon)0.000.000.0073.7670
8th Feb 2019 (Fri)0.000.000.0073.7670
7th Feb 2019 (Thu)0.000.000.000.001,502
6th Feb 2019 (Wed)0.000.000.0073.7670
5th Feb 2019 (Tue)0.000.000.0073.7670
4th Feb 2019 (Mon)0.000.000.0073.7670
1st Feb 2019 (Fri)0.000.000.0073.7670
31st Jan 2019 (Thu)0.000.000.0073.7670
30th Jan 2019 (Wed)0.000.000.0073.7670
29th Jan 2019 (Tue)0.000.000.0073.7670
28th Jan 2019 (Mon)0.000.000.0073.7670
25th Jan 2019 (Fri)0.000.000.0073.7670
24th Jan 2019 (Thu)0.000.000.0072.8640
23rd Jan 2019 (Wed)0.000.000.0073.1890
22nd Jan 2019 (Tue)0.000.000.0072.8470
21st Jan 2019 (Mon)0.000.000.0072.8470
18th Jan 2019 (Fri)0.000.000.0072.8470
17th Jan 2019 (Thu)0.000.000.0071.170
16th Jan 2019 (Wed)0.000.000.0071.170

News about Welltower Ord (0LUS)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered