Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Welltower Ord Share Price (0LUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.19on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LUS Shares
Last Trade: Unknown 792 at $69.48
Day's Volume: 0
Last Close: $69.19
Open: $0.00
ISIN: US95040Q1040
Day's Range $0.00 - $0.00
52wk Range: $48.40 - $69.19
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Welltower Ord (0LUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*79269.48Ordinary
Delayed publication
Historical
21:00:38 - 11-Sep-18
Unknown*46369.12Ordinary
NonProtected portfolio
Single protected transaction
21:02:12 - 11-Jun-18
Unknown*1569.19Ordinary
Delayed publication
Historical
14:30:48 - 11-Jul-18
Unknown*49767.78Ordinary
Deletion
Delayed publication
Historical
21:02:26 - 11-May-18
Unknown*3,23065.86Ordinary
Delayed publication
Historical
20:02:44 - 11-Feb-18
Unknown*2,45967.50Ordinary
Delayed publication
Historical
20:02:09 - 11-Jan-18
Unknown*98467.50Ordinary
Delayed publication
Historical
20:02:09 - 11-Jan-18
Unknown*10066.7714:13:41 - 11-Jan-18
Unknown*3066.6414:05:30 - 11-Jan-18
Unknown*7066.6414:05:30 - 11-Jan-18

Share Price History for Welltower Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.0069.190
12th Nov 2018 (Mon)0.000.000.0069.190
9th Nov 2018 (Fri)0.000.000.0069.190
8th Nov 2018 (Thu)0.000.000.0069.190
7th Nov 2018 (Wed)0.000.000.0067.500
6th Nov 2018 (Tue)0.000.000.0067.500
5th Nov 2018 (Mon)0.000.000.0067.500
2nd Nov 2018 (Fri)0.000.000.0067.5190
1st Nov 2018 (Thu)0.000.000.0066.900
31st Oct 2018 (Wed)0.000.000.0065.6060
30th Oct 2018 (Tue)0.000.000.0065.6060
29th Oct 2018 (Mon)0.000.000.0065.6060
26th Oct 2018 (Fri)0.000.000.0065.640
25th Oct 2018 (Thu)0.000.000.0063.390
24th Oct 2018 (Wed)0.000.000.0063.390
23rd Oct 2018 (Tue)0.000.000.0063.390
22nd Oct 2018 (Mon)0.000.000.0063.390
19th Oct 2018 (Fri)0.000.000.0063.390
18th Oct 2018 (Thu)0.000.000.0063.120
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0062.210
15th Oct 2018 (Mon)0.000.000.0062.210

News about Welltower Ord (0LUS)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered