Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Welltower Ord Share Price (0LUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.759on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LUS Shares
Last Trade: Unknown 322 at $65.07
Day's Volume: 0
Last Close: $62.759
Open: $0.00
ISIN: US95040Q1040
Day's Range $0.00 - $0.00
52wk Range: $48.40 - $64.580
Market Capitalisation: $0.00
VWAP: $65.07
Shares in Issue: 0.00

Recent Trades History Welltower Ord (0LUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32265.07Ordinary
Delayed publication
Historical
17:01:12 - 15-Aug-18
Unknown*2,19463.35Ordinary
Delayed publication
Historical
21:03:06 - 13-Aug-18
Unknown*10062.8616:40:46 - 13-Aug-18
Unknown*10162.759Ordinary
NonProtected portfolio
Single protected transaction
15:12:35 - 13-Aug-18
Unknown*762.454Ordinary
Delayed publication
Historical
14:53:09 - 13-Aug-18
Unknown*3463.7514:30:17 - 8-Aug-18
Unknown*2663.7514:30:17 - 8-Aug-18
Unknown*17563.75Ordinary
Delayed publication
Historical
14:30:17 - 8-Aug-18
Unknown*4163.700Ordinary
NonProtected portfolio
Single protected transaction
15:14:14 - 8-Jun-18
Unknown*3463.766Ordinary
Delayed publication
Historical
14:42:26 - 8-Jun-18

Share Price History for Welltower Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0062.7590
13th Aug 2018 (Mon)0.000.000.0063.7000
10th Aug 2018 (Fri)0.000.000.0063.7000
9th Aug 2018 (Thu)0.000.000.0063.7000
8th Aug 2018 (Wed)0.000.000.0063.7000
7th Aug 2018 (Tue)0.000.000.0063.7000
6th Aug 2018 (Mon)0.000.000.0063.7360
3rd Aug 2018 (Fri)0.000.000.0063.100
2nd Aug 2018 (Thu)0.000.000.0064.5800
1st Aug 2018 (Wed)0.000.000.0064.5800
31st Jul 2018 (Tue)0.000.000.0064.5800
30th Jul 2018 (Mon)0.000.000.0064.5800
27th Jul 2018 (Fri)0.000.000.0064.5800
26th Jul 2018 (Thu)0.000.000.0063.390
25th Jul 2018 (Wed)0.000.000.0063.390
24th Jul 2018 (Tue)0.000.000.0063.390
23rd Jul 2018 (Mon)0.000.000.0062.470
20th Jul 2018 (Fri)0.000.000.0062.9300
19th Jul 2018 (Thu)0.000.000.0062.9300
18th Jul 2018 (Wed)0.000.000.0062.9300
17th Jul 2018 (Tue)0.000.000.0062.9300
16th Jul 2018 (Mon)0.000.000.0062.9300

News about Welltower Ord (0LUS)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered