Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Welltower Ord (0LUS) Share Price

Price $153.57 on 06-06-2025 at 18:19:34
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LUS Shares
Last Trade: Unknown 0.00 at $153.60
Day's Volume: 111
Last Close: $153.57
Open: $0.00
ISIN: US95040Q1040
Day's Range $0.00 - $0.00
52wk Range: $102.57218 - $156.197
Market Capitalisation: $99,505m
VWAP: $152.8886
Shares in Issue: 654m

Welltower Ord (0LUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $153.60 OTC Trade
18:47:02 - 06-Jun-25
Unknown* 0 $153.58 OTC Trade
18:39:44 - 06-Jun-25
Unknown* 0 $153.53 OTC Trade
18:39:18 - 06-Jun-25
Unknown* 0 $153.53 OTC Trade
18:39:18 - 06-Jun-25
Unknown* 0 $153.53 OTC Trade
18:39:18 - 06-Jun-25
Unknown* 0 $153.42 OTC Trade
18:26:16 - 06-Jun-25
Unknown* 0 $153.30 OTC Trade
17:59:03 - 06-Jun-25
Unknown* 0 $153.30 OTC Trade
17:59:03 - 06-Jun-25
Unknown* 0 $153.30 OTC Trade
17:59:03 - 06-Jun-25
Unknown* 0 $153.33 OTC Trade
17:46:21 - 06-Jun-25
See more Welltower Ord trades

Welltower Ord (0LUS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 153.57 153.57 153.57 153.57 111
5th Jun 2025 (Thu) 152.16 152.16 152.16 152.16 29
4th Jun 2025 (Wed) 154.01912 154.01912 154.01912 154.01912 200
3rd Jun 2025 (Tue) 154.01912 154.01912 154.01912 154.01912 405
2nd Jun 2025 (Mon) 154.01912 154.01912 154.01912 154.01912 144
30th May 2025 (Fri) 154.01912 154.01912 154.01912 154.01912 77
29th May 2025 (Thu) 151.41526 151.41526 151.41526 151.41526 684
28th May 2025 (Wed) 149.61571 149.61571 149.61571 149.61571 320
27th May 2025 (Tue) 148.7132 148.7132 148.7132 148.7132 944
26th May 2025 (Mon) 148.7132 148.7132 148.7132 148.7132 0
23rd May 2025 (Fri) 148.7132 148.7132 148.7132 148.7132 398
22nd May 2025 (Thu) 147.50 147.50 147.50 147.50 1,288
21st May 2025 (Wed) 150.57 150.57 150.57 150.57 110
20th May 2025 (Tue) 150.53 150.53 150.53 150.53 64
19th May 2025 (Mon) 147.80875 147.80875 147.80875 147.80875 232
16th May 2025 (Fri) 147.80875 147.80875 147.80875 147.80875 765
15th May 2025 (Thu) 145.77348 145.77348 145.77348 145.77348 28
14th May 2025 (Wed) 142.23089 142.23089 142.23089 142.23089 18
13th May 2025 (Tue) 144.71 144.71 144.71 144.71 1,064
12th May 2025 (Mon) 143.84026 143.84026 143.84026 143.84026 197
9th May 2025 (Fri) 148.84637 148.84637 148.84637 148.84637 80
8th May 2025 (Thu) 149.57 149.57 149.57 149.57 239
7th May 2025 (Wed) 150.12 150.12 150.12 150.12 181
See more Welltower Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered