Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Welltower Ord Share Price (0LUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.596on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LUS Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $79.596
Day's Volume: 14
Last Close: $78.15
Open: $0.00
ISIN: US95040Q1040
Day's Range $79.582 - $79.596
52wk Range: $47.831 - $78.15
Market Capitalisation: $32,629m
VWAP: $0.00
Shares in Issue: 418m

Recent Trades History Welltower Ord (0LUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*279.596Ordinary
Non protected portfolio
Single protected transaction
14:46:53 - 11-Jun-21
Unknown*140.00Ordinary
16:57:44 - 11-Jun-21
Unknown*279.596Ordinary
Non protected portfolio
Single protected transaction
14:46:53 - 11-Jun-21
Unknown*279.596Ordinary
Non protected portfolio
Single protected transaction
14:46:53 - 11-Jun-21
Unknown*979.596Ordinary
Non protected portfolio
Single protected transaction
14:46:53 - 11-Jun-21
Unknown*179.582Ordinary
Non protected portfolio
Single protected transaction
14:46:53 - 11-Jun-21
Unknown*2,09279.14Ordinary
Delayed publication
Historical
21:05:27 - 10-Jun-21
Unknown*1078.775Ordinary
14:44:10 - 10-Jun-21
Unknown*978.663Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:10:29 - 08-Jun-21
Unknown*3,03678.15Ordinary
Delayed publication
Historical
21:02:44 - 08-Jun-21

Share Price History for Welltower Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Welltower Ord (0LUS)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered