| Price | 52.399on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LUS Shares | |
| Last Trade: | Unknown 7 at $52.399 |
| Day's Volume: | 14 |
| Last Close: | $54.289 |
| Open: | $0.00 |
| ISIN: | US95040Q1040 |
| Day's Range | $52.399 - $52.426 |
| 52wk Range: | $35.901 - $89.44 |
| Market Capitalisation: | $22,665m |
| VWAP: | $0.00 |
| Shares in Issue: | 417m |
Recent Trades History Welltower Ord (0LUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 52.399 | Ordinary Non protected portfolio Single protected transaction | 13:34:36 - 29-Oct-20 |
| Unknown* | 7 | 52.426 | Ordinary Non protected portfolio Single protected transaction | 13:33:15 - 29-Oct-20 |
| Unknown* | 209 | 52.26 | Ordinary Delayed publication Historical | 20:08:53 - 28-Oct-20 |
| Unknown* | 71 | 54.289 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:17:32 - 27-Oct-20 |
| Unknown* | 209 | 55.70 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 209 | 55.70 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 70 | 55.00 | Ordinary | 15:08:55 - 26-Oct-20 |
| Unknown* | 507 | 56.26 | Ordinary Delayed publication Historical | 21:05:16 - 23-Oct-20 |
| Unknown* | 41 | 55.160 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:17:54 - 22-Oct-20 |
| Unknown* | 99 | 53.71 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
Share Price History for Welltower Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
