| Price | 62.759on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LUS Shares | |
| Last Trade: | Unknown 322 at $65.07 |
| Day's Volume: | 0 |
| Last Close: | $62.759 |
| Open: | $0.00 |
| ISIN: | US95040Q1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.40 - $64.580 |
| Market Capitalisation: | $0.00 |
| VWAP: | $65.07 |
| Shares in Issue: | 0.00 |
Recent Trades History Welltower Ord (0LUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 322 | 65.07 | Ordinary Delayed publication Historical | 17:01:12 - 15-Aug-18 |
| Unknown* | 2,194 | 63.35 | Ordinary Delayed publication Historical | 21:03:06 - 13-Aug-18 |
| Unknown* | 100 | 62.86 | 16:40:46 - 13-Aug-18 | |
| Unknown* | 101 | 62.759 | Ordinary NonProtected portfolio Single protected transaction | 15:12:35 - 13-Aug-18 |
| Unknown* | 7 | 62.454 | Ordinary Delayed publication Historical | 14:53:09 - 13-Aug-18 |
| Unknown* | 34 | 63.75 | 14:30:17 - 8-Aug-18 | |
| Unknown* | 26 | 63.75 | 14:30:17 - 8-Aug-18 | |
| Unknown* | 175 | 63.75 | Ordinary Delayed publication Historical | 14:30:17 - 8-Aug-18 |
| Unknown* | 41 | 63.700 | Ordinary NonProtected portfolio Single protected transaction | 15:14:14 - 8-Jun-18 |
| Unknown* | 34 | 63.766 | Ordinary Delayed publication Historical | 14:42:26 - 8-Jun-18 |
Share Price History for Welltower Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.759 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.700 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.700 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.700 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.700 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.700 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.736 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.10 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.580 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.580 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.580 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.580 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.580 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.39 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.39 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.39 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.47 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.930 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.930 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 62.930 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.930 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.930 | 0 |
