| Price | 69.19on 13-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LUS Shares | |
| Last Trade: | Unknown 792 at $69.48 |
| Day's Volume: | 0 |
| Last Close: | $69.19 |
| Open: | $0.00 |
| ISIN: | US95040Q1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.40 - $69.19 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Welltower Ord (0LUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 792 | 69.48 | Ordinary Delayed publication Historical | 21:00:38 - 11-Sep-18 |
| Unknown* | 463 | 69.12 | Ordinary NonProtected portfolio Single protected transaction | 21:02:12 - 11-Jun-18 |
| Unknown* | 15 | 69.19 | Ordinary Delayed publication Historical | 14:30:48 - 11-Jul-18 |
| Unknown* | 497 | 67.78 | Ordinary Deletion Delayed publication Historical | 21:02:26 - 11-May-18 |
| Unknown* | 3,230 | 65.86 | Ordinary Delayed publication Historical | 20:02:44 - 11-Feb-18 |
| Unknown* | 2,459 | 67.50 | Ordinary Delayed publication Historical | 20:02:09 - 11-Jan-18 |
| Unknown* | 984 | 67.50 | Ordinary Delayed publication Historical | 20:02:09 - 11-Jan-18 |
| Unknown* | 100 | 66.77 | 14:13:41 - 11-Jan-18 | |
| Unknown* | 30 | 66.64 | 14:05:30 - 11-Jan-18 | |
| Unknown* | 70 | 66.64 | 14:05:30 - 11-Jan-18 | |
Share Price History for Welltower Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 69.19 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.19 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 69.19 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 69.19 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.50 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 67.50 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 67.50 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.519 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 66.90 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.606 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.606 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.606 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.64 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.39 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.39 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.39 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.39 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.39 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.12 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.21 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.21 | 0 |
