Welltower Ord Share Price (0LUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.399on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LUS Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $52.399
Day's Volume: 14
Last Close: $54.289
Open: $0.00
ISIN: US95040Q1040
Day's Range $52.399 - $52.426
52wk Range: $35.901 - $89.44
Market Capitalisation: $22,665m
VWAP: $0.00
Shares in Issue: 417m

Recent Trades History Welltower Ord (0LUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*752.399Ordinary
Non protected portfolio
Single protected transaction
13:34:36 - 29-Oct-20
Unknown*752.426Ordinary
Non protected portfolio
Single protected transaction
13:33:15 - 29-Oct-20
Unknown*20952.26Ordinary
Delayed publication
Historical
20:08:53 - 28-Oct-20
Unknown*7154.289Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:17:32 - 27-Oct-20
Unknown*20955.70Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*20955.70Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*7055.00Ordinary
15:08:55 - 26-Oct-20
Unknown*50756.26Ordinary
Delayed publication
Historical
21:05:16 - 23-Oct-20
Unknown*4155.160Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:17:54 - 22-Oct-20
Unknown*9953.71Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20

Share Price History for Welltower Ord

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Welltower Ord (0LUS)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered