| Price | 46.469on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LUS Shares | |
| Last Trade: | Unknown 3 at $45.76 |
| Day's Volume: | 1,424 |
| Last Close: | $46.469 |
| Open: | $0.00 |
| ISIN: | US95040Q1040 |
| Day's Range | $44.626 - $44.626 |
| 52wk Range: | $35.901 - $91.79 |
| Market Capitalisation: | $19,078m |
| VWAP: | $46.063 |
| Shares in Issue: | 411m |
Recent Trades History Welltower Ord (0LUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 45.76 | Ordinary | 14:59:59 - 08-Apr-20 |
| Unknown* | 100 | 45.97 | Ordinary | 14:59:24 - 08-Apr-20 |
| Unknown* | 100 | 45.91 | Ordinary | 14:59:14 - 08-Apr-20 |
| Unknown* | 100 | 46.00 | Ordinary | 14:58:58 - 08-Apr-20 |
| Unknown* | 100 | 46.00 | Ordinary | 14:58:58 - 08-Apr-20 |
| Unknown* | 100 | 46.02 | Ordinary | 14:57:29 - 08-Apr-20 |
| Unknown* | 100 | 45.895 | Ordinary | 14:57:16 - 08-Apr-20 |
| Unknown* | 100 | 45.90 | Ordinary | 14:56:54 - 08-Apr-20 |
| Unknown* | 100 | 45.95 | Ordinary | 14:56:44 - 08-Apr-20 |
| Unknown* | 100 | 46.235 | Ordinary | 14:56:19 - 08-Apr-20 |
Share Price History for Welltower Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
