| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $223.11 | OTC Trade |
19:10:35 - 25-Jun-26 |
| Unknown* | 1 | $223.11 | OTC Trade |
19:10:16 - 25-Jun-26 |
| Unknown* | 0 | $223.22 | SI Trade |
19:07:04 - 25-Jun-26 |
| Unknown* | 0 | $222.94 | SI Trade |
18:59:40 - 25-Jun-26 |
| Unknown* | 0 | $222.77 | SI Trade |
18:44:51 - 25-Jun-26 |
| Unknown* | 0 | $222.57 | SI Trade |
18:40:25 - 25-Jun-26 |
| Unknown* | 0 | $221.62 | SI Trade |
18:15:04 - 25-Jun-26 |
| Unknown* | 0 | $221.65 | SI Trade |
18:13:14 - 25-Jun-26 |
| Unknown* | 0 | $221.80 | SI Trade |
18:10:11 - 25-Jun-26 |
| Unknown* | 0 | $221.78 | OTC Trade |
18:08:21 - 25-Jun-26 |
| Unknown* | 0 | $221.78 | OTC Trade |
18:08:20 - 25-Jun-26 |
| Unknown* | 0 | $221.78 | OTC Trade |
18:08:20 - 25-Jun-26 |
| Unknown* | 7 | $221.665 | OTC Trade |
18:08:01 - 25-Jun-26 |
| Unknown* | 0 | $221.36 | OTC Trade |
18:02:30 - 25-Jun-26 |
| Unknown* | 2 | $221.73 | OTC Trade |
17:46:17 - 25-Jun-26 |
| Unknown* | 0 | $221.91 | OTC Trade |
17:36:19 - 25-Jun-26 |
| Unknown* | 0 | $222.08 | OTC Trade |
17:33:12 - 25-Jun-26 |
| Unknown* | 0 | $222.00 | OTC Trade |
17:31:28 - 25-Jun-26 |
| Unknown* | 0 | $222.22 | SI Trade |
17:27:52 - 25-Jun-26 |
| Unknown* | 0 | $221.93 | SI Trade |
17:25:19 - 25-Jun-26 |
| Unknown* | 0 | $221.99 | SI Trade |
17:22:03 - 25-Jun-26 |
| Unknown* | 0 | $222.04 | SI Trade |
17:12:05 - 25-Jun-26 |
| Unknown* | 428 | $0.00 | OTC Trade |
17:10:09 - 25-Jun-26 |
| Unknown* | 0 | $221.70 | SI Trade |
17:10:01 - 25-Jun-26 |
| Unknown* | 0 | $222.18 | SI Trade |
16:53:56 - 25-Jun-26 |
| Unknown* | 0 | $222.11 | SI Trade |
16:42:48 - 25-Jun-26 |
| Unknown* | 0 | $221.83 | SI Trade |
16:42:05 - 25-Jun-26 |
| Unknown* | 0 | $222.16 | SI Trade |
16:38:31 - 25-Jun-26 |
| Unknown* | 0 | $222.09 | SI Trade |
16:18:47 - 25-Jun-26 |
| Unknown* | 0 | $221.75 | SI Trade |
16:14:51 - 25-Jun-26 |
| Unknown* | 0 | $221.95 | SI Trade |
16:14:11 - 25-Jun-26 |
| Unknown* | 143 | $0.00 | SI Trade |
16:09:32 - 25-Jun-26 |
| Unknown* | 0 | $222.01 | SI Trade |
16:05:31 - 25-Jun-26 |
| Unknown* | 0 | $222.27 | SI Trade |
15:59:14 - 25-Jun-26 |
| Unknown* | 0 | $222.02 | SI Trade |
15:57:30 - 25-Jun-26 |
| Unknown* | 5 | $221.8746 | OTC Trade |
15:57:14 - 25-Jun-26 |
| Unknown* | 36 | $221.855 | SI Trade |
15:52:10 - 25-Jun-26 |
| Unknown* | 17 | $222.365 | SI Trade |
15:51:16 - 25-Jun-26 |
| Unknown* | 0 | $222.72 | SI Trade |
15:50:43 - 25-Jun-26 |
| Unknown* | 1 | $222.43 | OTC Trade |
15:44:37 - 25-Jun-26 |
| Unknown* | 206 | $222.12 | SI Trade |
15:41:39 - 25-Jun-26 |
| Unknown* | 0 | $221.93 | SI Trade |
15:41:08 - 25-Jun-26 |
| Unknown* | 0 | $222.03 | SI Trade |
15:39:09 - 25-Jun-26 |
| Unknown* | 1 | $222.05 | OTC Trade |
15:37:15 - 25-Jun-26 |
| Unknown* | 10 | $222.1927 | OTC Trade |
15:37:03 - 25-Jun-26 |
| Unknown* | 0 | $222.19 | SI Trade |
15:35:53 - 25-Jun-26 |
| Unknown* | 0 | $222.46 | SI Trade |
15:31:03 - 25-Jun-26 |
| Unknown* | 0 | $222.40 | OTC Trade |
15:29:47 - 25-Jun-26 |
| Unknown* | 0 | $222.12 | SI Trade |
15:27:18 - 25-Jun-26 |
| Unknown* | 0 | $222.06 | SI Trade |
15:27:02 - 25-Jun-26 |
| Unknown* | 0 | $222.25 | SI Trade |
15:25:01 - 25-Jun-26 |
| Unknown* | 0 | $222.14 | SI Trade |
15:24:12 - 25-Jun-26 |
| Unknown* | 5 | $219.675 | OTC Trade |
15:13:00 - 25-Jun-26 |
| Unknown* | 5 | $219.5014 | OTC Trade |
15:12:20 - 25-Jun-26 |
| Unknown* | 14 | $219.912 | OTC Trade |
15:10:27 - 25-Jun-26 |
| Unknown* | 0 | $220.30 | SI Trade |
15:09:22 - 25-Jun-26 |
| Unknown* | 0 | $221.50 | SI Trade |
15:05:32 - 25-Jun-26 |
| Unknown* | 0 | $220.92 | SI Trade |
15:01:26 - 25-Jun-26 |
| Unknown* | 0 | $220.92 | SI Trade |
15:00:55 - 25-Jun-26 |
| Unknown* | 2 | $220.82 | OTC Trade |
14:54:14 - 25-Jun-26 |
| Unknown* | 0 | $220.71 | SI Trade |
14:52:06 - 25-Jun-26 |
| Unknown* | 0 | $221.72 | SI Trade |
14:49:40 - 25-Jun-26 |
| Unknown* | 1 | $222.00 | OTC Trade |
14:47:09 - 25-Jun-26 |
| Unknown* | 0 | $221.62 | SI Trade |
14:46:24 - 25-Jun-26 |
| Unknown* | 0 | $221.62 | SI Trade |
14:46:24 - 25-Jun-26 |
| Unknown* | 0 | $220.96 | SI Trade |
14:46:05 - 25-Jun-26 |
| Unknown* | 0 | $221.14 | SI Trade |
14:40:40 - 25-Jun-26 |
| Unknown* | 18 | $221.44801 | SI Trade Currency Conversion |
14:35:01 - 25-Jun-26 |
| Unknown* | 0 | $224.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $221.70 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $224.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $224.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $224.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $224.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $221.70 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $221.70 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $224.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $224.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 1 | $221.70 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $224.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $224.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $224.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $224.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $221.70 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $221.70 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 1 | $224.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $224.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $224.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $224.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $221.70 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $224.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $221.70 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $221.70 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $224.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $224.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $224.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $224.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $224.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $224.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $221.70 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $224.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $224.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $224.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $224.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $224.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $224.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $224.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $224.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $221.70 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $224.22 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 13 | $221.70 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $221.70 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 25 | $224.4132 | OTC Trade |
14:27:34 - 25-Jun-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:15:24 - 25-Jun-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:15:24 - 25-Jun-26 |
| Unknown* | 1 | $225.00 | SI Trade |
13:23:14 - 25-Jun-26 |
| Unknown* | 2 | $224.23 | OTC Trade |
12:00:16 - 25-Jun-26 |
| Unknown* | 1 | $225.00 | SI Trade |
12:00:13 - 25-Jun-26 |
| Unknown* | 1 | $225.00 | SI Trade |
12:00:13 - 25-Jun-26 |
| Unknown* | 0 | $220.25 | SI Trade |
12:00:13 - 25-Jun-26 |
| Unknown* | 10 | $218.00 | SI Trade |
03:47:00 - 25-Jun-26 |
| Unknown* | 1 | $223.47 | SI Trade |
22:34:17 - 24-Jun-26 |
| Unknown* | 0 | $222.20 | SI Trade |
21:53:35 - 24-Jun-26 |
| Unknown* | 0 | $222.32 | SI Trade |
20:56:37 - 24-Jun-26 |
| Unknown* | 0 | $221.56 | SI Trade |
20:38:40 - 24-Jun-26 |
| Unknown* | 0 | $223.73 | SI Trade |
20:12:02 - 24-Jun-26 |
| Unknown* | 0 | $223.41 | SI Trade |
20:07:21 - 24-Jun-26 |
| Unknown* | 0 | $223.28 | SI Trade |
20:03:16 - 24-Jun-26 |
| Unknown* | 0 | $223.95 | SI Trade |
19:56:44 - 24-Jun-26 |
| Unknown* | 0 | $222.68 | SI Trade |
19:33:02 - 24-Jun-26 |
| Unknown* | 20 | $222.03 | OTC Trade |
19:22:59 - 24-Jun-26 |
| Unknown* | 0 | $222.07 | SI Trade |
19:21:41 - 24-Jun-26 |
| Unknown* | 0 | $221.64 | SI Trade |
19:01:32 - 24-Jun-26 |
| Unknown* | 0 | $221.63 | OTC Trade |
19:00:32 - 24-Jun-26 |
| Unknown* | 0 | $221.53 | SI Trade |
18:58:19 - 24-Jun-26 |
| Unknown* | 0 | $221.14 | SI Trade |
18:49:24 - 24-Jun-26 |
| Unknown* | 2 | $221.4371 | OTC Trade |
18:36:48 - 24-Jun-26 |
| Unknown* | 0 | $221.24 | SI Trade |
18:36:30 - 24-Jun-26 |
| Unknown* | 0 | $221.28 | SI Trade |
18:30:45 - 24-Jun-26 |
| Unknown* | 1 | $221.24 | SI Trade |
18:27:03 - 24-Jun-26 |
| Unknown* | 0 | $221.73 | OTC Trade |
18:25:19 - 24-Jun-26 |
| Unknown* | 3 | $221.89 | OTC Trade |
18:20:26 - 24-Jun-26 |
| Unknown* | 0 | $221.75 | SI Trade |
18:18:53 - 24-Jun-26 |
| Unknown* | 0 | $221.80 | SI Trade |
18:12:27 - 24-Jun-26 |
| Unknown* | 0 | $221.49 | OTC Trade |
18:04:11 - 24-Jun-26 |
| Unknown* | 0 | $221.49 | OTC Trade |
18:04:11 - 24-Jun-26 |
| Unknown* | 0 | $221.62 | SI Trade |
17:53:32 - 24-Jun-26 |
| Unknown* | 2 | $221.62 | SI Trade |
17:53:32 - 24-Jun-26 |
| Unknown* | 0 | $221.62 | SI Trade |
17:53:32 - 24-Jun-26 |
| Unknown* | 7 | $221.61 | SI Trade |
17:53:20 - 24-Jun-26 |
| Unknown* | 0 | $221.57 | SI Trade |
17:52:00 - 24-Jun-26 |
| Unknown* | 0 | $221.25 | SI Trade |
17:47:32 - 24-Jun-26 |
| Unknown* | 0 | $221.55 | SI Trade |
17:38:22 - 24-Jun-26 |
| Unknown* | 0 | $221.49 | OTC Trade |
17:37:57 - 24-Jun-26 |
| Unknown* | 0 | $221.22 | OTC Trade |
17:28:52 - 24-Jun-26 |
| Unknown* | 0 | $221.175 | OTC Trade |
17:28:52 - 24-Jun-26 |
| Unknown* | 2,051 | $221.215 | SI Trade |
17:26:25 - 24-Jun-26 |
| Unknown* | 0 | $221.32 | SI Trade |
17:25:24 - 24-Jun-26 |
| Unknown* | 0 | $221.32 | SI Trade |
17:19:52 - 24-Jun-26 |
| Unknown* | 0 | $221.33 | SI Trade |
17:18:18 - 24-Jun-26 |
| Unknown* | 0 | $221.29 | SI Trade |
17:16:30 - 24-Jun-26 |
| Unknown* | 10 | $221.4949 | OTC Trade |
17:13:50 - 24-Jun-26 |
| Unknown* | 0 | $221.81 | SI Trade |
17:08:44 - 24-Jun-26 |
| Unknown* | 0 | $221.49 | OTC Trade |
16:54:40 - 24-Jun-26 |
| Unknown* | 5 | $221.59 | SI Trade |
16:53:27 - 24-Jun-26 |
| Unknown* | 12 | $221.59 | SI Trade |
16:53:27 - 24-Jun-26 |
| Unknown* | 0 | $221.76 | SI Trade |
16:52:10 - 24-Jun-26 |
| Unknown* | 7 | $221.80 | OTC Trade |
16:51:12 - 24-Jun-26 |
| Unknown* | 3 | $221.79 | OTC Trade |
16:41:53 - 24-Jun-26 |
| Unknown* | 0 | $221.61 | SI Trade |
16:39:16 - 24-Jun-26 |
| Unknown* | 0 | $221.73 | SI Trade |
16:32:47 - 24-Jun-26 |
| Unknown* | 0 | $221.91 | SI Trade |
16:32:41 - 24-Jun-26 |
| Unknown* | 0 | $221.76 | OTC Trade |
16:31:39 - 24-Jun-26 |
| Unknown* | 1 | $221.83 | SI Trade |
16:30:55 - 24-Jun-26 |
| Unknown* | 0 | $221.57 | SI Trade |
16:30:50 - 24-Jun-26 |
| Unknown* | 1 | $221.83 | SI Trade |
16:30:33 - 24-Jun-26 |
| Unknown* | 0 | $221.65 | SI Trade |
16:29:27 - 24-Jun-26 |
| Unknown* | 0 | $221.46 | SI Trade |
16:28:30 - 24-Jun-26 |
| Unknown* | 0 | $221.39 | SI Trade |
16:26:53 - 24-Jun-26 |
| Unknown* | 0 | $220.25 | SI Trade |
16:17:49 - 24-Jun-26 |
| Unknown* | 0 | $220.01 | SI Trade |
16:15:04 - 24-Jun-26 |
| Unknown* | 0 | $220.01 | SI Trade |
16:15:04 - 24-Jun-26 |
| Unknown* | 0 | $219.94 | SI Trade |
16:14:56 - 24-Jun-26 |
| Unknown* | 0 | $219.76 | OTC Trade |
16:13:02 - 24-Jun-26 |
| Unknown* | 0 | $219.82 | SI Trade |
16:11:32 - 24-Jun-26 |
| Unknown* | 0 | $219.52 | SI Trade |
16:09:38 - 24-Jun-26 |
| Unknown* | 0 | $219.46 | SI Trade |
15:57:39 - 24-Jun-26 |
| Unknown* | 0 | $219.28 | SI Trade |
15:52:19 - 24-Jun-26 |
| Unknown* | 6 | $218.96 | SI Trade |
15:38:49 - 24-Jun-26 |
| Unknown* | 0 | $219.71 | SI Trade |
15:31:56 - 24-Jun-26 |
| Unknown* | 4,158 | $219.43 | SI Trade |
15:27:55 - 24-Jun-26 |
| Unknown* | 4,158 | $219.43 | SI Trade |
15:27:54 - 24-Jun-26 |
| Unknown* | 0 | $219.45 | SI Trade |
15:27:35 - 24-Jun-26 |
| Unknown* | 0 | $219.21 | OTC Trade |
15:26:26 - 24-Jun-26 |
| Unknown* | 1 | $218.8921 | Currency Conversion Negotiated Trade |
15:15:05 - 24-Jun-26 |
| Unknown* | 0 | $218.44 | SI Trade |
15:14:28 - 24-Jun-26 |
| Unknown* | 0 | $218.43 | SI Trade |
15:08:10 - 24-Jun-26 |
| Unknown* | 1 | $218.71 | SI Trade |
15:03:57 - 24-Jun-26 |
| Unknown* | 1 | $218.00 | SI Trade |
15:00:00 - 24-Jun-26 |
| Unknown* | 0 | $217.26 | SI Trade |
14:57:43 - 24-Jun-26 |