| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $238.25 | SI Trade |
04:59:57 - 21-Aug-26 |
| Unknown* | 0 | $234.00 | SI Trade |
01:16:23 - 21-Aug-26 |
| Unknown* | 0 | $236.75 | SI Trade |
20:50:58 - 20-Aug-26 |
| Unknown* | 0 | $236.91 | SI Trade |
20:24:11 - 20-Aug-26 |
| Unknown* | 0 | $237.37 | SI Trade |
20:10:08 - 20-Aug-26 |
| Unknown* | 0 | $237.17 | SI Trade |
20:02:21 - 20-Aug-26 |
| Unknown* | 0 | $237.38 | SI Trade |
19:59:20 - 20-Aug-26 |
| Unknown* | 0 | $237.35 | SI Trade |
19:44:03 - 20-Aug-26 |
| Unknown* | 10 | $237.45 | SI Trade |
19:40:51 - 20-Aug-26 |
| Unknown* | 0 | $237.62 | SI Trade |
19:39:39 - 20-Aug-26 |
| Unknown* | 0 | $237.52 | SI Trade |
19:38:40 - 20-Aug-26 |
| Unknown* | 0 | $236.76 | SI Trade |
19:34:30 - 20-Aug-26 |
| Unknown* | 0 | $236.90 | SI Trade |
18:54:46 - 20-Aug-26 |
| Unknown* | 2 | $237.32 | OTC Trade |
17:58:15 - 20-Aug-26 |
| Unknown* | 7 | $237.50 | SI Trade |
17:52:16 - 20-Aug-26 |
| Unknown* | 16 | $237.59 | SI Trade |
17:39:17 - 20-Aug-26 |
| Unknown* | 2 | $237.40 | SI Trade |
17:35:30 - 20-Aug-26 |
| Unknown* | 0 | $237.82 | SI Trade |
17:27:21 - 20-Aug-26 |
| Unknown* | 0 | $238.25 | SI Trade |
17:12:40 - 20-Aug-26 |
| Unknown* | 6 | $237.9082 | OTC Trade |
17:06:47 - 20-Aug-26 |
| Unknown* | 4 | $237.975 | OTC Trade |
17:05:42 - 20-Aug-26 |
| Unknown* | 0 | $238.19 | SI Trade |
17:00:27 - 20-Aug-26 |
| Unknown* | 0 | $238.21 | SI Trade |
16:59:19 - 20-Aug-26 |
| Unknown* | 0 | $238.45 | SI Trade |
16:57:28 - 20-Aug-26 |
| Unknown* | 0 | $238.29 | SI Trade |
16:55:52 - 20-Aug-26 |
| Unknown* | 0 | $238.83 | SI Trade |
16:51:43 - 20-Aug-26 |
| Unknown* | 0 | $238.72 | SI Trade |
16:47:14 - 20-Aug-26 |
| Unknown* | 0 | $238.84 | SI Trade |
16:43:49 - 20-Aug-26 |
| Unknown* | 0 | $238.64 | SI Trade |
16:43:49 - 20-Aug-26 |
| Unknown* | 0 | $238.32 | SI Trade |
16:24:45 - 20-Aug-26 |
| Unknown* | 0 | $238.60 | SI Trade |
16:22:46 - 20-Aug-26 |
| Unknown* | 21 | $237.90719 | Currency Conversion Negotiated Trade |
16:20:59 - 20-Aug-26 |
| Unknown* | 0 | $238.40 | SI Trade |
16:18:11 - 20-Aug-26 |
| Unknown* | 0 | $238.38 | SI Trade |
16:14:39 - 20-Aug-26 |
| Unknown* | 0 | $238.15 | SI Trade |
16:13:29 - 20-Aug-26 |
| Unknown* | 0 | $237.79 | SI Trade |
16:04:44 - 20-Aug-26 |
| Unknown* | 0 | $238.01 | SI Trade |
15:55:39 - 20-Aug-26 |
| Unknown* | 0 | $237.97 | SI Trade |
15:53:53 - 20-Aug-26 |
| Unknown* | 0 | $237.97 | SI Trade |
15:53:32 - 20-Aug-26 |
| Unknown* | 0 | $237.97 | SI Trade |
15:53:32 - 20-Aug-26 |
| Unknown* | 0 | $237.97 | SI Trade |
15:53:32 - 20-Aug-26 |
| Unknown* | 0 | $237.97 | SI Trade |
15:53:32 - 20-Aug-26 |
| Unknown* | 0 | $237.97 | SI Trade |
15:53:32 - 20-Aug-26 |
| Unknown* | 0 | $237.97 | SI Trade |
15:53:32 - 20-Aug-26 |
| Unknown* | 0 | $237.97 | SI Trade |
15:53:32 - 20-Aug-26 |
| Unknown* | 0 | $237.97 | SI Trade |
15:53:32 - 20-Aug-26 |
| Unknown* | 0 | $237.97 | SI Trade |
15:53:32 - 20-Aug-26 |
| Unknown* | 0 | $237.97 | SI Trade |
15:53:32 - 20-Aug-26 |
| Unknown* | 0 | $237.97 | SI Trade |
15:53:32 - 20-Aug-26 |
| Unknown* | 0 | $237.97 | SI Trade |
15:53:32 - 20-Aug-26 |
| Unknown* | 0 | $237.97 | SI Trade |
15:53:32 - 20-Aug-26 |
| Unknown* | 0 | $237.97 | SI Trade |
15:53:32 - 20-Aug-26 |
| Unknown* | 0 | $237.97 | SI Trade |
15:53:32 - 20-Aug-26 |
| Unknown* | 0 | $237.97 | SI Trade |
15:53:32 - 20-Aug-26 |
| Unknown* | 0 | $237.97 | SI Trade |
15:53:32 - 20-Aug-26 |
| Unknown* | 0 | $237.97 | SI Trade |
15:53:32 - 20-Aug-26 |
| Unknown* | 0 | $237.97 | SI Trade |
15:53:32 - 20-Aug-26 |
| Unknown* | 0 | $237.97 | SI Trade |
15:53:32 - 20-Aug-26 |
| Unknown* | 0 | $237.97 | SI Trade |
15:53:32 - 20-Aug-26 |
| Unknown* | 0 | $237.97 | SI Trade |
15:53:32 - 20-Aug-26 |
| Unknown* | 0 | $237.97 | SI Trade |
15:53:32 - 20-Aug-26 |
| Unknown* | 0 | $237.99 | SI Trade |
15:53:21 - 20-Aug-26 |
| Unknown* | 0 | $237.99 | SI Trade |
15:53:21 - 20-Aug-26 |
| Unknown* | 0 | $237.99 | SI Trade |
15:53:21 - 20-Aug-26 |
| Unknown* | 0 | $237.99 | SI Trade |
15:53:18 - 20-Aug-26 |
| Unknown* | 0 | $237.99 | SI Trade |
15:53:18 - 20-Aug-26 |
| Unknown* | 0 | $237.99 | SI Trade |
15:53:18 - 20-Aug-26 |
| Unknown* | 0 | $237.99 | SI Trade |
15:53:18 - 20-Aug-26 |
| Unknown* | 0 | $237.99 | SI Trade |
15:53:15 - 20-Aug-26 |
| Unknown* | 0 | $237.99 | SI Trade |
15:53:15 - 20-Aug-26 |
| Unknown* | 0 | $237.99 | SI Trade |
15:53:15 - 20-Aug-26 |
| Unknown* | 0 | $237.99 | SI Trade |
15:53:15 - 20-Aug-26 |
| Unknown* | 0 | $238.03 | SI Trade |
15:50:08 - 20-Aug-26 |
| Unknown* | 0 | $238.08 | SI Trade |
15:46:59 - 20-Aug-26 |
| Unknown* | 0 | $237.40 | SI Trade |
15:41:49 - 20-Aug-26 |
| Unknown* | 0 | $237.51 | SI Trade |
15:36:13 - 20-Aug-26 |
| Unknown* | 0 | $237.35 | SI Trade |
15:31:26 - 20-Aug-26 |
| Unknown* | 0 | $237.67 | SI Trade |
15:29:48 - 20-Aug-26 |
| Unknown* | 13 | $238.11192 | Currency Conversion Negotiated Trade |
15:25:59 - 20-Aug-26 |
| Unknown* | 1 | $237.62276 | Currency Conversion Negotiated Trade |
15:25:59 - 20-Aug-26 |
| Unknown* | 46 | $238.345 | OTC Trade |
15:20:36 - 20-Aug-26 |
| Unknown* | 0 | $238.19 | OTC Trade |
15:20:36 - 20-Aug-26 |
| Unknown* | 0 | $237.99 | SI Trade |
15:19:27 - 20-Aug-26 |
| Unknown* | 0 | $237.54 | SI Trade |
15:18:08 - 20-Aug-26 |
| Unknown* | 2 | $237.96 | OTC Trade |
15:06:09 - 20-Aug-26 |
| Unknown* | 0 | $236.78 | SI Trade |
15:01:42 - 20-Aug-26 |
| Unknown* | 0 | $237.04 | OTC Trade |
14:59:10 - 20-Aug-26 |
| Unknown* | 0 | $237.28 | SI Trade |
14:58:06 - 20-Aug-26 |
| Unknown* | 0 | $236.75 | OTC Trade |
14:52:29 - 20-Aug-26 |
| Unknown* | 0 | $237.73 | SI Trade |
14:48:13 - 20-Aug-26 |
| Unknown* | 0 | $236.92 | SI Trade |
14:45:37 - 20-Aug-26 |
| Unknown* | 0 | $237.08 | OTC Trade |
14:39:22 - 20-Aug-26 |
| Unknown* | 0 | $236.45 | SI Trade |
14:37:38 - 20-Aug-26 |
| Unknown* | 0 | $235.82 | SI Trade |
14:37:38 - 20-Aug-26 |
| Unknown* | 10 | $237.242 | OTC Trade |
14:37:19 - 20-Aug-26 |
| Unknown* | 24 | $235.975 | OTC Trade |
14:35:00 - 20-Aug-26 |
| Unknown* | 0 | $236.14 | SI Trade |
14:34:55 - 20-Aug-26 |
| Unknown* | 8 | $235.14469 | Currency Conversion Negotiated Trade |
14:33:38 - 20-Aug-26 |
| Unknown* | 0 | $235.03 | SI Trade |
14:33:20 - 20-Aug-26 |
| Unknown* | 0 | $236.61 | SI Trade |
14:33:20 - 20-Aug-26 |
| Unknown* | 0 | $237.70 | SI Trade |
14:31:01 - 20-Aug-26 |
| Unknown* | 1 | $235.785 | OTC Trade |
14:30:02 - 20-Aug-26 |
| Unknown* | 0 | $236.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $236.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $236.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $236.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $236.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $235.00 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $236.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $236.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $236.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $236.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $236.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $236.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $236.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $236.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $236.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 1 | $236.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $236.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $236.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $235.00 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $236.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $236.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $236.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $235.00 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $236.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $236.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $236.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $235.00 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $236.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $236.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $236.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $236.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $236.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $235.00 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $236.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $236.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 4 | $235.73 | SI Trade |
14:09:13 - 20-Aug-26 |
| Unknown* | 0 | $236.57 | SI Trade |
13:57:56 - 20-Aug-26 |
| Unknown* | 5 | $231.50 | SI Trade |
13:57:56 - 20-Aug-26 |
| Unknown* | 0 | $236.37 | OTC Trade |
13:39:33 - 20-Aug-26 |
| Unknown* | 0 | $236.37 | OTC Trade |
13:39:33 - 20-Aug-26 |
| Unknown* | 0 | $236.37 | OTC Trade |
13:39:33 - 20-Aug-26 |
| Unknown* | 0 | $235.00 | OTC Trade |
11:52:44 - 20-Aug-26 |
| Unknown* | 0 | $235.00 | OTC Trade |
11:52:44 - 20-Aug-26 |
| Unknown* | 0 | $234.05 | SI Trade |
08:45:05 - 20-Aug-26 |
| Unknown* | 0 | $235.47 | SI Trade |
20:50:24 - 19-Aug-26 |
| Unknown* | 0 | $235.59 | SI Trade |
20:43:45 - 19-Aug-26 |
| Unknown* | 0 | $235.42 | SI Trade |
20:18:08 - 19-Aug-26 |
| Unknown* | 0 | $235.58 | SI Trade |
19:49:14 - 19-Aug-26 |
| Unknown* | 0 | $235.60 | SI Trade |
19:44:08 - 19-Aug-26 |
| Unknown* | 0 | $235.31 | OTC Trade |
19:08:48 - 19-Aug-26 |
| Unknown* | 65 | $234.985 | OTC Trade |
19:04:51 - 19-Aug-26 |
| Unknown* | 0 | $235.2475 | OTC Trade |
18:17:00 - 19-Aug-26 |
| Unknown* | 0 | $234.99 | OTC Trade |
18:11:24 - 19-Aug-26 |
| Unknown* | 1 | $234.89001 | Currency Conversion Negotiated Trade |
18:10:16 - 19-Aug-26 |
| Unknown* | 0 | $235.21 | SI Trade |
18:09:59 - 19-Aug-26 |
| Unknown* | 0 | $235.26 | SI Trade |
18:03:56 - 19-Aug-26 |
| Unknown* | 0 | $234.97 | SI Trade |
17:51:21 - 19-Aug-26 |
| Unknown* | 0 | $234.97 | SI Trade |
17:50:31 - 19-Aug-26 |
| Unknown* | 0 | $234.59 | OTC Trade |
17:17:37 - 19-Aug-26 |
| Unknown* | 0 | $234.59 | OTC Trade |
17:17:37 - 19-Aug-26 |
| Unknown* | 0 | $234.59 | OTC Trade |
17:17:37 - 19-Aug-26 |
| Unknown* | 19 | $234.47 | OTC Trade |
17:03:39 - 19-Aug-26 |
| Unknown* | 0 | $234.83 | SI Trade |
16:59:44 - 19-Aug-26 |
| Unknown* | 0 | $234.74 | SI Trade |
16:59:09 - 19-Aug-26 |
| Unknown* | 0 | $234.73 | SI Trade |
16:57:30 - 19-Aug-26 |
| Unknown* | 0 | $235.69 | SI Trade |
16:27:49 - 19-Aug-26 |
| Unknown* | 0 | $235.35 | OTC Trade |
16:23:22 - 19-Aug-26 |
| Unknown* | 0 | $235.70 | SI Trade |
16:21:04 - 19-Aug-26 |
| Unknown* | 0 | $235.81 | SI Trade |
16:09:53 - 19-Aug-26 |
| Unknown* | 0 | $236.20 | SI Trade |
16:07:36 - 19-Aug-26 |
| Unknown* | 0 | $235.94 | SI Trade |
16:05:41 - 19-Aug-26 |
| Unknown* | 1 | $235.50 | SI Trade |
15:57:13 - 19-Aug-26 |
| Unknown* | 0 | $234.97 | OTC Trade |
15:50:51 - 19-Aug-26 |
| Unknown* | 4 | $234.97 | OTC Trade |
15:50:51 - 19-Aug-26 |
| Unknown* | 0 | $234.97 | OTC Trade |
15:50:51 - 19-Aug-26 |
| Unknown* | 0 | $234.97 | OTC Trade |
15:50:51 - 19-Aug-26 |
| Unknown* | 20 | $235.595 | OTC Trade |
15:49:13 - 19-Aug-26 |
| Unknown* | 0 | $235.96 | SI Trade |
15:44:33 - 19-Aug-26 |
| Unknown* | 0 | $235.82 | SI Trade |
15:42:52 - 19-Aug-26 |
| Unknown* | 0 | $235.88 | SI Trade |
15:42:24 - 19-Aug-26 |
| Unknown* | 0 | $235.27 | SI Trade |
15:38:57 - 19-Aug-26 |
| Unknown* | 0 | $235.41 | SI Trade |
15:34:44 - 19-Aug-26 |
| Unknown* | 0 | $235.26 | SI Trade |
15:33:24 - 19-Aug-26 |
| Unknown* | 0 | $235.39 | SI Trade |
15:20:50 - 19-Aug-26 |
| Unknown* | 17 | $234.1471 | Currency Conversion Negotiated Trade |
15:20:20 - 19-Aug-26 |
| Unknown* | 0 | $235.35 | SI Trade |
15:10:57 - 19-Aug-26 |
| Unknown* | 0 | $234.89 | OTC Trade |
14:52:37 - 19-Aug-26 |
| Unknown* | 0 | $236.14 | SI Trade |
14:45:31 - 19-Aug-26 |
| Unknown* | 0 | $235.99 | SI Trade |
14:42:18 - 19-Aug-26 |
| Unknown* | 0 | $234.65 | SI Trade |
14:37:50 - 19-Aug-26 |
| Unknown* | 0 | $235.50 | SI Trade |
14:37:22 - 19-Aug-26 |
| Unknown* | 0 | $234.91 | SI Trade |
14:34:38 - 19-Aug-26 |
| Unknown* | 0 | $237.08 | SI Trade |
14:32:44 - 19-Aug-26 |
| Unknown* | 7 | $237.13 | SI Trade |
14:31:39 - 19-Aug-26 |
| Unknown* | 0 | $235.01 | SI Trade |
14:31:39 - 19-Aug-26 |
| Unknown* | 0 | $237.13 | SI Trade |
14:31:39 - 19-Aug-26 |
| Unknown* | 6 | $236.50 | OTC Trade |
14:31:19 - 19-Aug-26 |
| Unknown* | 0 | $237.68 | SI Trade |
14:31:01 - 19-Aug-26 |