| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $240.37 | SI Trade |
08:40:08 - 16-Oct-26 |
| Unknown* | 0 | $239.26 | SI Trade |
00:17:41 - 16-Oct-26 |
| Unknown* | 0 | $233.80 | SI Trade |
00:17:41 - 16-Oct-26 |
| Unknown* | 0 | $234.31 | SI Trade |
20:36:22 - 15-Oct-26 |
| Unknown* | 0 | $233.58 | SI Trade |
20:10:57 - 15-Oct-26 |
| Unknown* | 0 | $233.86 | SI Trade |
20:09:39 - 15-Oct-26 |
| Unknown* | 0 | $234.14 | SI Trade |
19:52:00 - 15-Oct-26 |
| Unknown* | 0 | $234.45 | SI Trade |
19:44:40 - 15-Oct-26 |
| Unknown* | 0 | $234.45 | SI Trade |
19:26:44 - 15-Oct-26 |
| Unknown* | 0 | $234.49 | SI Trade |
19:24:19 - 15-Oct-26 |
| Unknown* | 0 | $234.10 | SI Trade |
19:07:27 - 15-Oct-26 |
| Unknown* | 0 | $234.28 | SI Trade |
19:04:11 - 15-Oct-26 |
| Unknown* | 0 | $234.80 | SI Trade |
18:53:52 - 15-Oct-26 |
| Unknown* | 0 | $234.70 | SI Trade |
18:48:48 - 15-Oct-26 |
| Unknown* | 0 | $234.53 | SI Trade |
18:45:28 - 15-Oct-26 |
| Unknown* | 0 | $234.42 | SI Trade |
18:36:26 - 15-Oct-26 |
| Unknown* | 0 | $234.07 | SI Trade |
18:33:53 - 15-Oct-26 |
| Unknown* | 1 | $235.39 | SI Trade |
18:19:06 - 15-Oct-26 |
| Unknown* | 0 | $235.34 | OTC Trade |
18:17:36 - 15-Oct-26 |
| Unknown* | 0 | $235.30 | OTC Trade |
18:15:48 - 15-Oct-26 |
| Unknown* | 0 | $235.19 | OTC Trade |
18:12:05 - 15-Oct-26 |
| Unknown* | 0 | $235.19 | OTC Trade |
18:12:05 - 15-Oct-26 |
| Unknown* | 0 | $235.32 | SI Trade |
17:59:56 - 15-Oct-26 |
| Unknown* | 0 | $235.08 | OTC Trade |
17:51:28 - 15-Oct-26 |
| Unknown* | 0 | $235.40 | SI Trade |
17:37:08 - 15-Oct-26 |
| Unknown* | 0 | $234.94 | SI Trade |
17:35:33 - 15-Oct-26 |
| Unknown* | 0 | $234.51 | OTC Trade |
17:31:22 - 15-Oct-26 |
| Unknown* | 0 | $234.51 | OTC Trade |
17:31:22 - 15-Oct-26 |
| Unknown* | 0 | $234.51 | OTC Trade |
17:31:22 - 15-Oct-26 |
| Unknown* | 0 | $234.36 | SI Trade |
17:24:24 - 15-Oct-26 |
| Unknown* | 0 | $234.26 | SI Trade |
17:21:38 - 15-Oct-26 |
| Unknown* | 6 | $234.5767 | OTC Trade |
17:04:03 - 15-Oct-26 |
| Unknown* | 0 | $234.14 | SI Trade |
16:51:51 - 15-Oct-26 |
| Unknown* | 0 | $234.79 | SI Trade |
16:49:42 - 15-Oct-26 |
| Unknown* | 0 | $234.54 | SI Trade |
16:36:12 - 15-Oct-26 |
| Unknown* | 0 | $234.53 | OTC Trade |
16:31:03 - 15-Oct-26 |
| Unknown* | 0 | $234.76 | SI Trade |
16:26:43 - 15-Oct-26 |
| Unknown* | 0 | $234.39 | SI Trade |
16:25:50 - 15-Oct-26 |
| Unknown* | 0 | $234.97 | SI Trade |
16:25:29 - 15-Oct-26 |
| Unknown* | 0 | $235.10 | SI Trade |
16:24:18 - 15-Oct-26 |
| Unknown* | 0 | $235.09 | SI Trade |
16:19:58 - 15-Oct-26 |
| Unknown* | 0 | $235.32 | SI Trade |
16:16:43 - 15-Oct-26 |
| Unknown* | 0 | $235.32 | SI Trade |
16:12:24 - 15-Oct-26 |
| Unknown* | 5 | $235.52 | SI Trade |
16:09:47 - 15-Oct-26 |
| Unknown* | 1 | $234.49 | OTC Trade |
16:08:23 - 15-Oct-26 |
| Unknown* | 2 | $235.10 | SI Trade |
16:00:29 - 15-Oct-26 |
| Unknown* | 0 | $235.68 | SI Trade |
15:55:28 - 15-Oct-26 |
| Unknown* | 4 | $234.90 | SI Trade |
15:52:20 - 15-Oct-26 |
| Unknown* | 0 | $235.82 | SI Trade |
15:50:25 - 15-Oct-26 |
| Unknown* | 0 | $235.60 | SI Trade |
15:47:54 - 15-Oct-26 |
| Unknown* | 0 | $235.98 | SI Trade |
15:46:38 - 15-Oct-26 |
| Unknown* | 0 | $235.95 | SI Trade |
15:46:34 - 15-Oct-26 |
| Unknown* | 4 | $235.95 | SI Trade |
15:46:06 - 15-Oct-26 |
| Unknown* | 30 | $235.755 | OTC Trade |
15:45:53 - 15-Oct-26 |
| Unknown* | 23 | $235.95 | SI Trade |
15:45:53 - 15-Oct-26 |
| Unknown* | 1 | $235.96 | SI Trade |
15:42:22 - 15-Oct-26 |
| Unknown* | 0 | $236.46 | SI Trade |
15:41:38 - 15-Oct-26 |
| Unknown* | 0 | $235.60 | OTC Trade |
15:38:02 - 15-Oct-26 |
| Unknown* | 0 | $235.65 | SI Trade |
15:32:38 - 15-Oct-26 |
| Unknown* | 50 | $235.5479 | OTC Trade |
15:31:22 - 15-Oct-26 |
| Unknown* | 0 | $235.27 | SI Trade |
15:31:00 - 15-Oct-26 |
| Unknown* | 0 | $235.15 | SI Trade |
15:29:49 - 15-Oct-26 |
| Unknown* | 2 | $235.4183 | OTC Trade |
15:27:57 - 15-Oct-26 |
| Unknown* | 10 | $235.316 | OTC Trade |
15:27:27 - 15-Oct-26 |
| Unknown* | 0 | $235.50 | SI Trade |
15:26:38 - 15-Oct-26 |
| Unknown* | 80 | $235.035 | OTC Trade |
15:23:18 - 15-Oct-26 |
| Unknown* | 1 | $234.6225 | OTC Trade |
15:22:20 - 15-Oct-26 |
| Unknown* | 1 | $234.6234 | OTC Trade |
15:22:20 - 15-Oct-26 |
| Unknown* | 2 | $234.6169 | OTC Trade |
15:22:20 - 15-Oct-26 |
| Unknown* | 2 | $234.6006 | OTC Trade |
15:22:20 - 15-Oct-26 |
| Unknown* | 8 | $234.5852 | OTC Trade |
15:22:03 - 15-Oct-26 |
| Unknown* | 0 | $234.41 | SI Trade |
15:21:26 - 15-Oct-26 |
| Unknown* | 6 | $234.6298 | OTC Trade |
15:20:09 - 15-Oct-26 |
| Unknown* | 0 | $234.32 | SI Trade |
15:19:41 - 15-Oct-26 |
| Unknown* | 2 | $234.5549 | OTC Trade |
15:18:59 - 15-Oct-26 |
| Unknown* | 6 | $234.505 | OTC Trade |
15:18:20 - 15-Oct-26 |
| Unknown* | 5 | $234.2774 | OTC Trade |
15:16:59 - 15-Oct-26 |
| Unknown* | 6 | $234.106 | OTC Trade |
15:15:54 - 15-Oct-26 |
| Unknown* | 5 | $234.0587 | OTC Trade |
15:14:35 - 15-Oct-26 |
| Unknown* | 6 | $234.0714 | OTC Trade |
15:13:30 - 15-Oct-26 |
| Unknown* | 1 | $233.54807 | Currency Conversion Negotiated Trade |
15:12:42 - 15-Oct-26 |
| Unknown* | 5 | $234.15586 | Currency Conversion Negotiated Trade |
15:12:40 - 15-Oct-26 |
| Unknown* | 5 | $233.9983 | OTC Trade |
15:12:13 - 15-Oct-26 |
| Unknown* | 0 | $234.31 | SI Trade |
15:11:56 - 15-Oct-26 |
| Unknown* | 6 | $233.9685 | OTC Trade |
15:11:08 - 15-Oct-26 |
| Unknown* | 5 | $233.8727 | OTC Trade |
15:09:53 - 15-Oct-26 |
| Unknown* | 6 | $233.8239 | OTC Trade |
15:08:50 - 15-Oct-26 |
| Unknown* | 0 | $233.94 | SI Trade |
15:08:07 - 15-Oct-26 |
| Unknown* | 5 | $233.7336 | OTC Trade |
15:07:37 - 15-Oct-26 |
| Unknown* | 0 | $234.21 | SI Trade |
15:07:05 - 15-Oct-26 |
| Unknown* | 0 | $234.21 | SI Trade |
15:07:05 - 15-Oct-26 |
| Unknown* | 0 | $234.21 | SI Trade |
15:07:04 - 15-Oct-26 |
| Unknown* | 0 | $234.21 | SI Trade |
15:07:04 - 15-Oct-26 |
| Unknown* | 0 | $234.21 | SI Trade |
15:06:50 - 15-Oct-26 |
| Unknown* | 5 | $233.6649 | OTC Trade |
15:06:29 - 15-Oct-26 |
| Unknown* | 0 | $234.30 | SI Trade |
15:06:17 - 15-Oct-26 |
| Unknown* | 2 | $234.1687 | OTC Trade |
15:05:44 - 15-Oct-26 |
| Unknown* | 6 | $233.5745 | OTC Trade |
15:05:37 - 15-Oct-26 |
| Unknown* | 3 | $233.6051 | OTC Trade |
15:05:21 - 15-Oct-26 |
| Unknown* | 0 | $233.76 | SI Trade |
15:05:07 - 15-Oct-26 |
| Unknown* | 0 | $233.76 | SI Trade |
15:05:07 - 15-Oct-26 |
| Unknown* | 2 | $233.6917 | OTC Trade |
15:04:48 - 15-Oct-26 |
| Unknown* | 14 | $233.7891 | OTC Trade |
15:04:02 - 15-Oct-26 |
| Unknown* | 5 | $235.5357 | OTC Trade |
14:56:12 - 15-Oct-26 |
| Unknown* | 0 | $235.60 | SI Trade |
14:55:44 - 15-Oct-26 |
| Unknown* | 0 | $235.81 | OTC Trade |
14:53:57 - 15-Oct-26 |
| Unknown* | 0 | $235.76 | OTC Trade |
14:53:25 - 15-Oct-26 |
| Unknown* | 0 | $235.76 | OTC Trade |
14:53:25 - 15-Oct-26 |
| Unknown* | 0 | $235.76 | OTC Trade |
14:53:25 - 15-Oct-26 |
| Unknown* | 0 | $236.23 | OTC Trade |
14:53:15 - 15-Oct-26 |
| Unknown* | 0 | $235.68 | OTC Trade |
14:53:06 - 15-Oct-26 |
| Unknown* | 0 | $235.68 | OTC Trade |
14:53:06 - 15-Oct-26 |
| Unknown* | 4 | $236.45 | SI Trade |
14:52:47 - 15-Oct-26 |
| Unknown* | 0 | $235.69 | SI Trade |
14:51:57 - 15-Oct-26 |
| Unknown* | 0 | $235.79 | SI Trade |
14:50:21 - 15-Oct-26 |
| Unknown* | 0 | $235.96 | SI Trade |
14:47:42 - 15-Oct-26 |
| Unknown* | 0 | $235.20 | SI Trade |
14:46:21 - 15-Oct-26 |
| Unknown* | 0 | $235.84 | SI Trade |
14:45:45 - 15-Oct-26 |
| Unknown* | 0 | $234.18 | SI Trade |
14:43:37 - 15-Oct-26 |
| Unknown* | 6 | $235.35 | SI Trade |
14:43:37 - 15-Oct-26 |
| Unknown* | 0 | $235.165 | OTC Trade |
14:42:22 - 15-Oct-26 |
| Unknown* | 0 | $235.82 | SI Trade |
14:42:17 - 15-Oct-26 |
| Unknown* | 0 | $236.40 | SI Trade |
14:41:33 - 15-Oct-26 |
| Unknown* | 2 | $236.40 | SI Trade |
14:41:33 - 15-Oct-26 |
| Unknown* | 0 | $236.40 | SI Trade |
14:41:33 - 15-Oct-26 |
| Unknown* | 0 | $236.40 | SI Trade |
14:41:33 - 15-Oct-26 |
| Unknown* | 0 | $234.98 | SI Trade |
14:39:14 - 15-Oct-26 |
| Unknown* | 0 | $235.39 | SI Trade |
14:36:49 - 15-Oct-26 |
| Unknown* | 0 | $234.37 | SI Trade |
14:34:21 - 15-Oct-26 |
| Unknown* | 2 | $234.37 | SI Trade |
14:33:54 - 15-Oct-26 |
| Unknown* | 0 | $238.21 | SI Trade |
14:33:35 - 15-Oct-26 |
| Unknown* | 0 | $238.21 | SI Trade |
14:32:42 - 15-Oct-26 |
| Unknown* | 0 | $238.21 | SI Trade |
14:31:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $233.96 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $233.96 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $233.96 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $233.96 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 1 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 1 | $233.96 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $232.50 | OTC Trade |
13:41:02 - 15-Oct-26 |
| Unknown* | 0 | $232.50 | OTC Trade |
13:41:02 - 15-Oct-26 |
| Unknown* | 0 | $232.50 | OTC Trade |
13:41:02 - 15-Oct-26 |
| Unknown* | 0 | $232.50 | OTC Trade |
13:41:02 - 15-Oct-26 |
| Unknown* | 127 | $235.50 | OTC Trade |
13:01:07 - 15-Oct-26 |