| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $232.25 | OTC Trade |
20:31:59 - 17-Sep-26 |
| Unknown* | 0 | $232.58 | SI Trade |
20:22:28 - 17-Sep-26 |
| Unknown* | 0 | $232.43 | SI Trade |
20:20:05 - 17-Sep-26 |
| Unknown* | 0 | $232.97 | SI Trade |
19:48:31 - 17-Sep-26 |
| Unknown* | 10 | $232.80 | OTC Trade |
19:38:48 - 17-Sep-26 |
| Unknown* | 0 | $232.96 | SI Trade |
19:37:38 - 17-Sep-26 |
| Unknown* | 0 | $232.87 | SI Trade |
19:25:52 - 17-Sep-26 |
| Unknown* | 0 | $232.85 | SI Trade |
19:18:24 - 17-Sep-26 |
| Unknown* | 0 | $232.76 | OTC Trade |
19:11:07 - 17-Sep-26 |
| Unknown* | 0 | $232.76 | OTC Trade |
19:11:07 - 17-Sep-26 |
| Unknown* | 0 | $232.83 | OTC Trade |
19:07:05 - 17-Sep-26 |
| Unknown* | 0 | $233.12 | SI Trade |
19:04:16 - 17-Sep-26 |
| Unknown* | 0 | $232.94 | OTC Trade |
18:58:01 - 17-Sep-26 |
| Unknown* | 0 | $232.94 | OTC Trade |
18:58:01 - 17-Sep-26 |
| Unknown* | 0 | $232.94 | OTC Trade |
18:58:01 - 17-Sep-26 |
| Unknown* | 0 | $232.94 | OTC Trade |
18:58:01 - 17-Sep-26 |
| Unknown* | 0 | $232.94 | OTC Trade |
18:58:01 - 17-Sep-26 |
| Unknown* | 0 | $232.94 | OTC Trade |
18:58:01 - 17-Sep-26 |
| Unknown* | 0 | $232.61 | SI Trade |
18:53:12 - 17-Sep-26 |
| Unknown* | 0 | $232.95 | SI Trade |
18:51:17 - 17-Sep-26 |
| Unknown* | 0 | $232.76 | SI Trade |
18:47:47 - 17-Sep-26 |
| Unknown* | 0 | $232.67 | OTC Trade |
18:46:22 - 17-Sep-26 |
| Unknown* | 0 | $232.65 | OTC Trade |
18:45:55 - 17-Sep-26 |
| Unknown* | 0 | $232.65 | OTC Trade |
18:45:55 - 17-Sep-26 |
| Unknown* | 0 | $232.72 | OTC Trade |
18:44:30 - 17-Sep-26 |
| Unknown* | 0 | $232.72 | OTC Trade |
18:44:30 - 17-Sep-26 |
| Unknown* | 0 | $232.72 | OTC Trade |
18:44:30 - 17-Sep-26 |
| Unknown* | 0 | $232.72 | OTC Trade |
18:44:29 - 17-Sep-26 |
| Unknown* | 0 | $232.72 | OTC Trade |
18:44:29 - 17-Sep-26 |
| Unknown* | 0 | $232.72 | OTC Trade |
18:44:29 - 17-Sep-26 |
| Unknown* | 1 | $233.08 | SI Trade |
18:40:29 - 17-Sep-26 |
| Unknown* | 0 | $232.58 | OTC Trade |
18:38:35 - 17-Sep-26 |
| Unknown* | 0 | $232.58 | OTC Trade |
18:38:35 - 17-Sep-26 |
| Unknown* | 0 | $232.58 | OTC Trade |
18:38:35 - 17-Sep-26 |
| Unknown* | 0 | $232.43 | OTC Trade |
18:36:54 - 17-Sep-26 |
| Unknown* | 0 | $232.92 | OTC Trade |
18:34:14 - 17-Sep-26 |
| Unknown* | 0 | $232.92 | OTC Trade |
18:34:14 - 17-Sep-26 |
| Unknown* | 0 | $232.92 | OTC Trade |
18:34:14 - 17-Sep-26 |
| Unknown* | 0 | $232.92 | OTC Trade |
18:34:14 - 17-Sep-26 |
| Unknown* | 0 | $232.92 | OTC Trade |
18:34:14 - 17-Sep-26 |
| Unknown* | 0 | $232.92 | OTC Trade |
18:34:14 - 17-Sep-26 |
| Unknown* | 0 | $232.70 | OTC Trade |
18:33:33 - 17-Sep-26 |
| Unknown* | 0 | $232.70 | OTC Trade |
18:33:33 - 17-Sep-26 |
| Unknown* | 0 | $232.70 | OTC Trade |
18:33:33 - 17-Sep-26 |
| Unknown* | 0 | $232.70 | OTC Trade |
18:33:33 - 17-Sep-26 |
| Unknown* | 0 | $232.70 | OTC Trade |
18:33:33 - 17-Sep-26 |
| Unknown* | 0 | $232.70 | OTC Trade |
18:33:33 - 17-Sep-26 |
| Unknown* | 0 | $232.80 | SI Trade |
18:22:16 - 17-Sep-26 |
| Unknown* | 0 | $232.80 | OTC Trade |
18:19:42 - 17-Sep-26 |
| Unknown* | 0 | $232.80 | OTC Trade |
18:19:42 - 17-Sep-26 |
| Unknown* | 0 | $232.80 | OTC Trade |
18:19:42 - 17-Sep-26 |
| Unknown* | 0 | $232.80 | OTC Trade |
18:19:42 - 17-Sep-26 |
| Unknown* | 0 | $232.80 | OTC Trade |
18:19:42 - 17-Sep-26 |
| Unknown* | 0 | $232.80 | OTC Trade |
18:19:42 - 17-Sep-26 |
| Unknown* | 0 | $232.80 | OTC Trade |
18:19:25 - 17-Sep-26 |
| Unknown* | 0 | $232.80 | OTC Trade |
18:19:25 - 17-Sep-26 |
| Unknown* | 0 | $232.80 | OTC Trade |
18:19:25 - 17-Sep-26 |
| Unknown* | 0 | $232.80 | OTC Trade |
18:19:25 - 17-Sep-26 |
| Unknown* | 0 | $232.80 | OTC Trade |
18:19:25 - 17-Sep-26 |
| Unknown* | 0 | $232.80 | OTC Trade |
18:19:25 - 17-Sep-26 |
| Unknown* | 0 | $232.66 | SI Trade |
18:12:12 - 17-Sep-26 |
| Unknown* | 1 | $232.56494 | Currency Conversion Negotiated Trade |
18:10:19 - 17-Sep-26 |
| Unknown* | 0 | $232.13 | SI Trade |
18:04:41 - 17-Sep-26 |
| Unknown* | 0 | $232.35 | SI Trade |
18:04:35 - 17-Sep-26 |
| Unknown* | 0 | $232.36 | OTC Trade |
17:32:51 - 17-Sep-26 |
| Unknown* | 0 | $232.36 | OTC Trade |
17:32:51 - 17-Sep-26 |
| Unknown* | 0 | $232.36 | OTC Trade |
17:32:51 - 17-Sep-26 |
| Unknown* | 0 | $232.36 | OTC Trade |
17:32:51 - 17-Sep-26 |
| Unknown* | 0 | $232.36 | OTC Trade |
17:32:51 - 17-Sep-26 |
| Unknown* | 0 | $232.36 | OTC Trade |
17:32:51 - 17-Sep-26 |
| Unknown* | 0 | $232.36 | OTC Trade |
17:32:51 - 17-Sep-26 |
| Unknown* | 0 | $231.92 | OTC Trade |
17:27:24 - 17-Sep-26 |
| Unknown* | 0 | $231.60 | OTC Trade |
17:25:00 - 17-Sep-26 |
| Unknown* | 0 | $231.60 | OTC Trade |
17:25:00 - 17-Sep-26 |
| Unknown* | 0 | $231.60 | OTC Trade |
17:25:00 - 17-Sep-26 |
| Unknown* | 0 | $231.60 | OTC Trade |
17:25:00 - 17-Sep-26 |
| Unknown* | 0 | $231.60 | OTC Trade |
17:25:00 - 17-Sep-26 |
| Unknown* | 0 | $231.60 | OTC Trade |
17:25:00 - 17-Sep-26 |
| Unknown* | 0 | $232.62 | SI Trade |
17:19:35 - 17-Sep-26 |
| Unknown* | 0 | $232.93 | OTC Trade |
17:15:41 - 17-Sep-26 |
| Unknown* | 1 | $233.725 | OTC Trade |
16:58:04 - 17-Sep-26 |
| Unknown* | 0 | $233.83 | OTC Trade |
16:56:51 - 17-Sep-26 |
| Unknown* | 0 | $233.83 | OTC Trade |
16:56:51 - 17-Sep-26 |
| Unknown* | 0 | $233.83 | OTC Trade |
16:56:51 - 17-Sep-26 |
| Unknown* | 0 | $233.83 | OTC Trade |
16:56:51 - 17-Sep-26 |
| Unknown* | 0 | $233.83 | OTC Trade |
16:56:51 - 17-Sep-26 |
| Unknown* | 0 | $233.83 | OTC Trade |
16:56:51 - 17-Sep-26 |
| Unknown* | 0 | $233.83 | OTC Trade |
16:56:51 - 17-Sep-26 |
| Unknown* | 0 | $233.84 | OTC Trade |
16:52:08 - 17-Sep-26 |
| Unknown* | 577 | $0.00 | OTC Trade |
16:51:21 - 17-Sep-26 |
| Unknown* | 577 | $0.00 | OTC Trade |
16:51:21 - 17-Sep-26 |
| Unknown* | -577 | $0.00 | Correction OTC Trade |
16:51:21 - 17-Sep-26 |
| Unknown* | 0 | $233.64 | OTC Trade |
16:46:45 - 17-Sep-26 |
| Unknown* | 0 | $233.64 | OTC Trade |
16:46:08 - 17-Sep-26 |
| Unknown* | 0 | $233.73 | SI Trade |
16:42:03 - 17-Sep-26 |
| Unknown* | 0 | $233.37 | SI Trade |
16:41:46 - 17-Sep-26 |
| Unknown* | 0 | $233.19 | OTC Trade |
16:37:01 - 17-Sep-26 |
| Unknown* | 0 | $233.19 | OTC Trade |
16:37:01 - 17-Sep-26 |
| Unknown* | 0 | $233.19 | OTC Trade |
16:37:01 - 17-Sep-26 |
| Unknown* | 0 | $233.19 | OTC Trade |
16:37:01 - 17-Sep-26 |
| Unknown* | 0 | $233.19 | OTC Trade |
16:37:01 - 17-Sep-26 |
| Unknown* | 0 | $233.19 | OTC Trade |
16:37:01 - 17-Sep-26 |
| Unknown* | 0 | $232.85 | OTC Trade |
16:35:58 - 17-Sep-26 |
| Unknown* | 0 | $233.05 | SI Trade |
16:29:17 - 17-Sep-26 |
| Unknown* | 0 | $233.05 | SI Trade |
16:29:13 - 17-Sep-26 |
| Unknown* | 0 | $232.93 | OTC Trade |
16:28:48 - 17-Sep-26 |
| Unknown* | 1 | $233.23 | SI Trade |
16:26:51 - 17-Sep-26 |
| Unknown* | 0 | $232.50 | SI Trade |
16:26:33 - 17-Sep-26 |
| Unknown* | 0 | $233.23 | OTC Trade |
16:24:28 - 17-Sep-26 |
| Unknown* | 0 | $233.49 | SI Trade |
16:23:10 - 17-Sep-26 |
| Unknown* | 1 | $233.56 | SI Trade |
16:20:31 - 17-Sep-26 |
| Unknown* | 0 | $233.21 | SI Trade |
16:19:50 - 17-Sep-26 |
| Unknown* | 1 | $233.15 | SI Trade |
16:16:42 - 17-Sep-26 |
| Unknown* | 0 | $233.47 | SI Trade |
16:15:06 - 17-Sep-26 |
| Unknown* | 0 | $233.54 | SI Trade |
16:09:01 - 17-Sep-26 |
| Unknown* | 0 | $233.43 | OTC Trade |
16:08:54 - 17-Sep-26 |
| Unknown* | 0 | $233.19 | SI Trade |
16:07:56 - 17-Sep-26 |
| Unknown* | 0 | $233.00 | OTC Trade |
16:07:19 - 17-Sep-26 |
| Unknown* | 0 | $233.15 | OTC Trade |
16:06:41 - 17-Sep-26 |
| Unknown* | 0 | $233.15 | OTC Trade |
16:06:41 - 17-Sep-26 |
| Unknown* | 0 | $233.15 | OTC Trade |
16:06:41 - 17-Sep-26 |
| Unknown* | 0 | $233.15 | OTC Trade |
16:06:41 - 17-Sep-26 |
| Unknown* | 0 | $233.15 | OTC Trade |
16:06:41 - 17-Sep-26 |
| Unknown* | 0 | $233.15 | OTC Trade |
16:06:41 - 17-Sep-26 |
| Unknown* | 0 | $233.04 | SI Trade |
16:06:03 - 17-Sep-26 |
| Unknown* | 0 | $232.49 | OTC Trade |
16:03:15 - 17-Sep-26 |
| Unknown* | 0 | $232.49 | OTC Trade |
16:03:15 - 17-Sep-26 |
| Unknown* | 0 | $232.49 | OTC Trade |
15:58:45 - 17-Sep-26 |
| Unknown* | 0 | $232.49 | OTC Trade |
15:58:45 - 17-Sep-26 |
| Unknown* | 0 | $232.49 | OTC Trade |
15:58:45 - 17-Sep-26 |
| Unknown* | 0 | $232.49 | OTC Trade |
15:58:45 - 17-Sep-26 |
| Unknown* | 0 | $232.49 | OTC Trade |
15:58:45 - 17-Sep-26 |
| Unknown* | 0 | $232.49 | OTC Trade |
15:58:45 - 17-Sep-26 |
| Unknown* | 0 | $232.45 | SI Trade |
15:58:08 - 17-Sep-26 |
| Unknown* | 0 | $232.90 | SI Trade |
15:55:54 - 17-Sep-26 |
| Unknown* | 0 | $232.71 | OTC Trade |
15:55:53 - 17-Sep-26 |
| Unknown* | 0 | $232.71 | OTC Trade |
15:55:53 - 17-Sep-26 |
| Unknown* | 0 | $232.71 | OTC Trade |
15:55:53 - 17-Sep-26 |
| Unknown* | 0 | $232.71 | OTC Trade |
15:55:53 - 17-Sep-26 |
| Unknown* | 0 | $232.71 | OTC Trade |
15:55:53 - 17-Sep-26 |
| Unknown* | 0 | $232.71 | OTC Trade |
15:55:53 - 17-Sep-26 |
| Unknown* | 0 | $232.62 | SI Trade |
15:53:53 - 17-Sep-26 |
| Unknown* | 0 | $232.55 | OTC Trade |
15:53:42 - 17-Sep-26 |
| Unknown* | 0 | $232.55 | OTC Trade |
15:53:42 - 17-Sep-26 |
| Unknown* | 0 | $232.55 | OTC Trade |
15:53:42 - 17-Sep-26 |
| Unknown* | 0 | $232.55 | OTC Trade |
15:53:42 - 17-Sep-26 |
| Unknown* | 0 | $232.55 | OTC Trade |
15:53:42 - 17-Sep-26 |
| Unknown* | 0 | $232.55 | OTC Trade |
15:53:42 - 17-Sep-26 |
| Unknown* | 0 | $232.55 | SI Trade |
15:51:00 - 17-Sep-26 |
| Unknown* | 0 | $232.88 | SI Trade |
15:45:36 - 17-Sep-26 |
| Unknown* | 0 | $232.49 | OTC Trade |
15:44:07 - 17-Sep-26 |
| Unknown* | 0 | $232.49 | OTC Trade |
15:44:07 - 17-Sep-26 |
| Unknown* | 0 | $232.49 | OTC Trade |
15:44:07 - 17-Sep-26 |
| Unknown* | 0 | $232.49 | OTC Trade |
15:44:07 - 17-Sep-26 |
| Unknown* | 0 | $232.49 | OTC Trade |
15:44:07 - 17-Sep-26 |
| Unknown* | 0 | $232.49 | OTC Trade |
15:44:07 - 17-Sep-26 |
| Unknown* | 2 | $233.42988 | Currency Conversion Negotiated Trade |
15:42:32 - 17-Sep-26 |
| Unknown* | 0 | $233.35 | OTC Trade |
15:37:41 - 17-Sep-26 |
| Unknown* | 0 | $233.35 | OTC Trade |
15:37:41 - 17-Sep-26 |
| Unknown* | 2 | $233.73 | SI Trade |
15:34:22 - 17-Sep-26 |
| Unknown* | 0 | $233.73 | SI Trade |
15:34:22 - 17-Sep-26 |
| Unknown* | 7 | $233.55 | SI Trade |
15:34:21 - 17-Sep-26 |
| Unknown* | 0 | $233.73 | SI Trade |
15:33:43 - 17-Sep-26 |
| Unknown* | 0 | $233.37 | OTC Trade |
15:30:55 - 17-Sep-26 |
| Unknown* | 0 | $233.37 | OTC Trade |
15:30:55 - 17-Sep-26 |
| Unknown* | 0 | $233.19 | OTC Trade |
15:30:29 - 17-Sep-26 |
| Unknown* | 0 | $233.78 | SI Trade |
15:29:15 - 17-Sep-26 |
| Unknown* | 9 | $233.15454 | Currency Conversion Negotiated Trade |
15:27:43 - 17-Sep-26 |
| Unknown* | 5 | $233.92446 | Currency Conversion Negotiated Trade |
15:27:43 - 17-Sep-26 |
| Unknown* | 0 | $233.21 | OTC Trade |
15:25:57 - 17-Sep-26 |
| Unknown* | 0 | $233.21 | OTC Trade |
15:25:57 - 17-Sep-26 |
| Unknown* | 0 | $233.21 | OTC Trade |
15:25:57 - 17-Sep-26 |
| Unknown* | 0 | $233.21 | OTC Trade |
15:25:57 - 17-Sep-26 |
| Unknown* | 0 | $233.21 | OTC Trade |
15:25:57 - 17-Sep-26 |
| Unknown* | 0 | $233.21 | OTC Trade |
15:25:57 - 17-Sep-26 |
| Unknown* | 0 | $233.21 | OTC Trade |
15:25:57 - 17-Sep-26 |
| Unknown* | 0 | $232.84 | SI Trade |
15:23:09 - 17-Sep-26 |
| Unknown* | 0 | $232.84 | OTC Trade |
15:22:25 - 17-Sep-26 |
| Unknown* | 0 | $232.84 | OTC Trade |
15:22:25 - 17-Sep-26 |
| Unknown* | 0 | $232.84 | OTC Trade |
15:22:25 - 17-Sep-26 |
| Unknown* | 0 | $232.84 | OTC Trade |
15:22:25 - 17-Sep-26 |
| Unknown* | 0 | $232.84 | OTC Trade |
15:22:25 - 17-Sep-26 |
| Unknown* | 0 | $232.84 | OTC Trade |
15:22:25 - 17-Sep-26 |
| Unknown* | 0 | $233.22 | SI Trade |
15:17:45 - 17-Sep-26 |
| Unknown* | 0 | $232.63 | SI Trade |
15:15:18 - 17-Sep-26 |
| Unknown* | 0 | $233.15 | OTC Trade |
15:14:05 - 17-Sep-26 |
| Unknown* | 0 | $233.50 | OTC Trade |
15:12:24 - 17-Sep-26 |
| Unknown* | 0 | $233.28 | OTC Trade |
15:12:18 - 17-Sep-26 |
| Unknown* | 0 | $233.28 | OTC Trade |
15:12:18 - 17-Sep-26 |
| Unknown* | 0 | $233.28 | OTC Trade |
15:12:18 - 17-Sep-26 |
| Unknown* | 0 | $233.28 | OTC Trade |
15:12:18 - 17-Sep-26 |
| Unknown* | 0 | $233.28 | OTC Trade |
15:12:18 - 17-Sep-26 |
| Unknown* | 0 | $233.28 | OTC Trade |
15:12:18 - 17-Sep-26 |
| Unknown* | 0 | $233.28 | OTC Trade |
15:12:18 - 17-Sep-26 |
| Unknown* | 0 | $233.29 | OTC Trade |
15:10:38 - 17-Sep-26 |
| Unknown* | 0 | $233.29 | OTC Trade |
15:10:37 - 17-Sep-26 |
| Unknown* | 0 | $233.29 | OTC Trade |
15:10:37 - 17-Sep-26 |
| Unknown* | 0 | $233.29 | OTC Trade |
15:10:37 - 17-Sep-26 |
| Unknown* | 0 | $233.29 | OTC Trade |
15:10:37 - 17-Sep-26 |
| Unknown* | 0 | $233.29 | OTC Trade |
15:10:37 - 17-Sep-26 |