| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $245.51 | SI Trade |
05:14:44 - 13-Nov-26 |
| Unknown* | 0 | $244.91 | SI Trade |
20:59:54 - 12-Nov-26 |
| Unknown* | 0 | $246.80 | SI Trade |
20:44:48 - 12-Nov-26 |
| Unknown* | 1 | $246.82 | SI Trade |
20:37:32 - 12-Nov-26 |
| Unknown* | 7 | $246.82 | SI Trade |
20:37:30 - 12-Nov-26 |
| Unknown* | 0 | $246.95 | SI Trade |
20:24:57 - 12-Nov-26 |
| Unknown* | 30 | $246.955 | OTC Trade |
20:06:04 - 12-Nov-26 |
| Unknown* | 1 | $246.92 | SI Trade |
20:01:39 - 12-Nov-26 |
| Unknown* | 0 | $246.81 | SI Trade |
19:56:44 - 12-Nov-26 |
| Unknown* | 0 | $247.21 | SI Trade |
19:50:25 - 12-Nov-26 |
| Unknown* | 0 | $247.22 | SI Trade |
19:16:23 - 12-Nov-26 |
| Unknown* | 1 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 0 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 0 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 3 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 1 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 3 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 0 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 0 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 0 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 0 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 6 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 0 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 6 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 0 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 0 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 0 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 0 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 0 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 0 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 0 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 0 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 0 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 2 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 1 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 0 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 0 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 0 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 0 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 0 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 0 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 0 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 3 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 0 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 0 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 0 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 2 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 0 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 0 | $247.3235 | SI Trade |
19:13:30 - 12-Nov-26 |
| Unknown* | 0 | $247.17 | SI Trade |
18:56:08 - 12-Nov-26 |
| Unknown* | 0 | $247.21 | SI Trade |
18:50:34 - 12-Nov-26 |
| Unknown* | 0 | $247.08 | SI Trade |
18:48:03 - 12-Nov-26 |
| Unknown* | 0 | $247.12 | SI Trade |
18:32:50 - 12-Nov-26 |
| Unknown* | 0 | $246.99 | SI Trade |
18:10:38 - 12-Nov-26 |
| Unknown* | 0 | $246.92 | SI Trade |
18:05:09 - 12-Nov-26 |
| Unknown* | 0 | $247.23 | SI Trade |
17:55:13 - 12-Nov-26 |
| Unknown* | 0 | $247.26 | SI Trade |
17:53:57 - 12-Nov-26 |
| Unknown* | 0 | $247.03 | SI Trade |
17:40:45 - 12-Nov-26 |
| Unknown* | 0 | $247.42 | SI Trade |
17:18:28 - 12-Nov-26 |
| Unknown* | 0 | $247.27 | SI Trade |
17:08:50 - 12-Nov-26 |
| Unknown* | 0 | $247.27 | SI Trade |
17:08:14 - 12-Nov-26 |
| Unknown* | 1,205 | $0.00 | OTC Trade |
16:55:13 - 12-Nov-26 |
| Unknown* | 1,205 | $244.93 | OTC Trade |
16:55:13 - 12-Nov-26 |
| Unknown* | -1,205 | $0.00 | Correction OTC Trade |
16:55:13 - 12-Nov-26 |
| Unknown* | 1,205 | $0.00 | OTC Trade |
16:55:13 - 12-Nov-26 |
| Unknown* | -1,205 | $0.00 | Correction OTC Trade |
16:55:13 - 12-Nov-26 |
| Unknown* | -1,205 | $0.00 | Correction OTC Trade |
16:55:11 - 12-Nov-26 |
| Unknown* | 1,205 | $0.00 | OTC Trade |
16:55:11 - 12-Nov-26 |
| Unknown* | 0 | $247.50 | SI Trade |
16:55:03 - 12-Nov-26 |
| Unknown* | 0 | $247.30 | OTC Trade |
16:43:33 - 12-Nov-26 |
| Unknown* | 0 | $246.91 | SI Trade |
16:30:46 - 12-Nov-26 |
| Unknown* | 0 | $246.53 | OTC Trade |
16:28:49 - 12-Nov-26 |
| Unknown* | 0 | $246.03 | SI Trade |
16:20:49 - 12-Nov-26 |
| Unknown* | 0 | $246.55 | SI Trade |
16:09:43 - 12-Nov-26 |
| Unknown* | 0 | $246.67 | SI Trade |
16:08:30 - 12-Nov-26 |
| Unknown* | 0 | $246.99 | SI Trade |
16:04:10 - 12-Nov-26 |
| Unknown* | 0 | $246.46 | SI Trade |
15:59:10 - 12-Nov-26 |
| Unknown* | 0 | $246.89 | SI Trade |
15:43:30 - 12-Nov-26 |
| Unknown* | 8 | $246.735 | OTC Trade |
15:41:08 - 12-Nov-26 |
| Unknown* | 1 | $247.1474 | Negotiated Trade OTC Trade |
15:39:29 - 12-Nov-26 |
| Unknown* | 0 | $246.95 | SI Trade |
15:34:34 - 12-Nov-26 |
| Unknown* | 0 | $247.26 | SI Trade |
15:33:31 - 12-Nov-26 |
| Unknown* | 1 | $247.50 | SI Trade |
15:31:39 - 12-Nov-26 |
| Unknown* | 14 | $0.00 | SI Trade |
15:31:35 - 12-Nov-26 |
| Unknown* | 14 | $244.93 | SI Trade |
15:31:35 - 12-Nov-26 |
| Unknown* | -14 | $0.00 | SI Trade Correction |
15:31:35 - 12-Nov-26 |
| Unknown* | 0 | $246.81 | SI Trade |
15:30:09 - 12-Nov-26 |
| Unknown* | 17 | $246.41 | SI Trade |
15:27:45 - 12-Nov-26 |
| Unknown* | 0 | $246.87 | SI Trade |
15:23:36 - 12-Nov-26 |
| Unknown* | 7 | $247.12518 | Currency Conversion Negotiated Trade |
15:12:17 - 12-Nov-26 |
| Unknown* | 1 | $246.75 | SI Trade |
15:11:18 - 12-Nov-26 |
| Unknown* | 15 | $246.3929 | OTC Trade |
15:10:22 - 12-Nov-26 |
| Unknown* | 0 | $246.07 | SI Trade |
15:05:33 - 12-Nov-26 |
| Unknown* | 0 | $245.27 | SI Trade |
15:05:02 - 12-Nov-26 |
| Unknown* | 0 | $245.91 | SI Trade |
15:04:04 - 12-Nov-26 |
| Unknown* | 28 | $245.665 | SI Trade |
15:02:57 - 12-Nov-26 |
| Unknown* | 133 | $245.73 | SI Trade |
15:02:11 - 12-Nov-26 |
| Unknown* | 8 | $245.73 | SI Trade |
14:56:56 - 12-Nov-26 |
| Unknown* | 67 | $245.94 | Negotiated Trade |
14:55:47 - 12-Nov-26 |
| Unknown* | 0 | $246.75 | SI Trade |
14:52:22 - 12-Nov-26 |
| Unknown* | 2 | $246.75 | SI Trade |
14:51:50 - 12-Nov-26 |
| Unknown* | 3 | $246.18 | SI Trade |
14:50:25 - 12-Nov-26 |
| Unknown* | 1 | $246.95625 | Currency Conversion Negotiated Trade |
14:45:59 - 12-Nov-26 |
| Unknown* | 0 | $248.96 | OTC Trade |
14:31:07 - 12-Nov-26 |
| Unknown* | 2 | $249.365 | OTC Trade |
14:30:14 - 12-Nov-26 |
| Unknown* | 2 | $0.00 | SI Trade |
14:07:23 - 12-Nov-26 |
| Unknown* | 0 | $244.93 | SI Trade |
14:00:07 - 12-Nov-26 |
| Unknown* | 0 | $248.03 | SI Trade |
14:00:07 - 12-Nov-26 |
| Unknown* | 0 | $245.63 | SI Trade |
13:07:36 - 12-Nov-26 |
| Unknown* | 9 | $0.00 | SI Trade |
12:19:02 - 12-Nov-26 |
| Unknown* | 580 | $0.00 | SI Trade |
09:18:26 - 12-Nov-26 |
| Unknown* | 580 | $244.93 | SI Trade |
09:18:26 - 12-Nov-26 |
| Unknown* | -580 | $0.00 | SI Trade Correction |
09:18:26 - 12-Nov-26 |
| Unknown* | 0 | $247.80 | SI Trade |
08:01:59 - 12-Nov-26 |
| Unknown* | 0 | $249.00 | SI Trade |
05:31:00 - 12-Nov-26 |
| Unknown* | 0 | $244.27 | SI Trade |
01:00:17 - 12-Nov-26 |
| Unknown* | 0 | $248.03 | SI Trade |
22:08:32 - 11-Nov-26 |
| Unknown* | 0 | $247.56 | SI Trade |
21:56:26 - 11-Nov-26 |
| Unknown* | 0 | $247.12 | SI Trade |
20:58:53 - 11-Nov-26 |
| Unknown* | 0 | $247.11 | SI Trade |
20:55:56 - 11-Nov-26 |
| Unknown* | 2 | $247.145 | OTC Trade |
20:48:27 - 11-Nov-26 |
| Unknown* | 3 | $247.145 | OTC Trade |
20:48:22 - 11-Nov-26 |
| Unknown* | 0 | $246.77 | SI Trade |
20:19:00 - 11-Nov-26 |
| Unknown* | 1 | $246.52 | SI Trade |
20:08:46 - 11-Nov-26 |
| Unknown* | 100 | $246.525 | OTC Trade |
19:51:49 - 11-Nov-26 |
| Unknown* | 0 | $246.52 | SI Trade |
19:46:13 - 11-Nov-26 |
| Unknown* | 0 | $246.47 | SI Trade |
19:26:44 - 11-Nov-26 |
| Unknown* | 100 | $246.345 | OTC Trade |
19:10:47 - 11-Nov-26 |
| Unknown* | 10 | $246.92 | OTC Trade |
18:56:16 - 11-Nov-26 |
| Unknown* | 0 | $246.62 | SI Trade |
18:41:41 - 11-Nov-26 |
| Unknown* | 100 | $246.215 | OTC Trade |
18:28:53 - 11-Nov-26 |
| Unknown* | 0 | $246.19 | SI Trade |
18:26:37 - 11-Nov-26 |
| Unknown* | 0 | $246.16 | SI Trade |
18:15:46 - 11-Nov-26 |
| Unknown* | 0 | $245.98 | SI Trade |
18:05:35 - 11-Nov-26 |
| Unknown* | 0 | $245.99 | SI Trade |
18:00:42 - 11-Nov-26 |
| Unknown* | 0 | $245.95 | SI Trade |
17:54:40 - 11-Nov-26 |
| Unknown* | 0 | $245.88 | SI Trade |
17:51:46 - 11-Nov-26 |
| Unknown* | 20 | $245.645 | OTC Trade |
17:40:52 - 11-Nov-26 |
| Unknown* | 20 | $245.64 | OTC Trade |
17:40:46 - 11-Nov-26 |
| Unknown* | 0 | $245.77 | SI Trade |
17:38:45 - 11-Nov-26 |
| Unknown* | 0 | $245.72 | SI Trade |
17:25:48 - 11-Nov-26 |
| Unknown* | 0 | $245.73 | OTC Trade |
17:18:19 - 11-Nov-26 |
| Unknown* | 0 | $245.77 | SI Trade |
17:16:41 - 11-Nov-26 |
| Unknown* | 0 | $245.55 | SI Trade |
17:15:34 - 11-Nov-26 |
| Unknown* | 6 | $245.44 | OTC Trade |
17:14:20 - 11-Nov-26 |
| Unknown* | 6 | $245.78 | OTC Trade |
17:12:19 - 11-Nov-26 |
| Unknown* | 0 | $245.51 | SI Trade |
16:51:10 - 11-Nov-26 |
| Unknown* | 429 | $0.00 | OTC Trade |
16:46:37 - 11-Nov-26 |
| Unknown* | 429 | $0.00 | OTC Trade |
16:46:37 - 11-Nov-26 |
| Unknown* | -429 | $0.00 | Correction OTC Trade |
16:46:37 - 11-Nov-26 |
| Unknown* | 429 | $247.35 | OTC Trade |
16:46:37 - 11-Nov-26 |
| Unknown* | -429 | $0.00 | Correction OTC Trade |
16:46:37 - 11-Nov-26 |
| Unknown* | 100 | $246.015 | OTC Trade |
16:45:43 - 11-Nov-26 |
| Unknown* | 0 | $246.07 | OTC Trade |
16:44:55 - 11-Nov-26 |
| Unknown* | 4 | $245.85 | OTC Trade |
16:43:05 - 11-Nov-26 |
| Unknown* | 807 | $246.04 | SI Trade |
16:35:16 - 11-Nov-26 |
| Unknown* | 0 | $246.25 | OTC Trade |
16:33:48 - 11-Nov-26 |
| Unknown* | 0 | $245.90 | SI Trade |
16:29:08 - 11-Nov-26 |
| Unknown* | 0 | $246.03 | SI Trade |
16:26:47 - 11-Nov-26 |
| Unknown* | 1 | $245.81 | OTC Trade |
16:22:23 - 11-Nov-26 |
| Unknown* | 0 | $246.28 | SI Trade |
16:19:34 - 11-Nov-26 |
| Unknown* | 124 | $245.77 | Negotiated Trade |
16:15:51 - 11-Nov-26 |
| Unknown* | 100 | $245.885 | OTC Trade |
16:14:53 - 11-Nov-26 |
| Unknown* | 1 | $245.4778 | OTC Trade |
15:54:22 - 11-Nov-26 |
| Unknown* | 1 | $245.48 | SI Trade |
15:52:53 - 11-Nov-26 |
| Unknown* | 0 | $245.88 | SI Trade |
15:37:43 - 11-Nov-26 |
| Unknown* | 0 | $245.75 | OTC Trade |
15:35:02 - 11-Nov-26 |
| Unknown* | 0 | $245.75 | OTC Trade |
15:35:02 - 11-Nov-26 |
| Unknown* | 0 | $245.75 | OTC Trade |
15:35:02 - 11-Nov-26 |
| Unknown* | 0 | $245.95 | SI Trade |
15:34:34 - 11-Nov-26 |
| Unknown* | 0 | $245.95 | SI Trade |
15:32:10 - 11-Nov-26 |
| Unknown* | 6 | $246.0777 | OTC Trade |
15:28:27 - 11-Nov-26 |
| Unknown* | 5 | $245.683 | OTC Trade |
15:14:06 - 11-Nov-26 |
| Unknown* | 18 | $246.05464 | Currency Conversion Negotiated Trade |
15:13:16 - 11-Nov-26 |
| Unknown* | 15 | $246.71344 | Currency Conversion Negotiated Trade |
15:13:13 - 11-Nov-26 |
| Unknown* | 7 | $245.235 | OTC Trade |
15:13:07 - 11-Nov-26 |
| Unknown* | 8 | $245.07 | SI Trade |
15:13:05 - 11-Nov-26 |
| Unknown* | 0 | $245.18 | SI Trade |
15:09:39 - 11-Nov-26 |
| Unknown* | 0 | $245.40 | SI Trade |
15:09:39 - 11-Nov-26 |
| Unknown* | 1 | $245.3496 | OTC Trade |
15:09:14 - 11-Nov-26 |
| Unknown* | 1 | $245.3867 | OTC Trade |
15:07:16 - 11-Nov-26 |
| Unknown* | 1 | $245.3868 | OTC Trade |
15:07:14 - 11-Nov-26 |
| Unknown* | 0 | $246.02 | SI Trade |
15:03:19 - 11-Nov-26 |
| Unknown* | 0 | $246.35 | SI Trade |
15:02:41 - 11-Nov-26 |
| Unknown* | 0 | $246.06 | SI Trade |
15:02:02 - 11-Nov-26 |
| Unknown* | 0 | $247.34 | SI Trade |
14:42:02 - 11-Nov-26 |
| Unknown* | 0 | $246.28 | SI Trade |
14:38:23 - 11-Nov-26 |
| Unknown* | 5 | $246.655 | OTC Trade |
14:35:00 - 11-Nov-26 |
| Unknown* | 0 | $247.24 | OTC Trade |
14:33:53 - 11-Nov-26 |
| Unknown* | 0 | $247.24 | OTC Trade |
14:33:53 - 11-Nov-26 |
| Unknown* | 0 | $247.24 | OTC Trade |
14:33:53 - 11-Nov-26 |
| Unknown* | 5 | $247.48 | SI Trade |
14:32:26 - 11-Nov-26 |
| Unknown* | 3 | $247.48 | SI Trade |
14:32:26 - 11-Nov-26 |
| Unknown* | 0 | $248.00 | SI Trade |
14:31:46 - 11-Nov-26 |
| Unknown* | 0 | $247.71 | SI Trade |
14:30:27 - 11-Nov-26 |
| Unknown* | 20 | $247.2204 | Currency Conversion Negotiated Trade |
14:30:11 - 11-Nov-26 |
| Unknown* | 100 | $245.75 | OTC Trade |
14:30:07 - 11-Nov-26 |
| Unknown* | 4 | $245.545 | OTC Trade |
14:30:05 - 11-Nov-26 |
| Unknown* | 0 | $248.28 | SI Trade |
14:30:04 - 11-Nov-26 |
| Unknown* | 0 | $248.28 | SI Trade |
14:30:04 - 11-Nov-26 |