| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $214.81 | SI Trade |
19:03:00 - 21-May-26 |
| Unknown* | 0 | $215.12 | SI Trade |
18:47:57 - 21-May-26 |
| Unknown* | 0 | $215.18 | SI Trade |
18:40:19 - 21-May-26 |
| Unknown* | 0 | $215.75 | SI Trade |
18:20:03 - 21-May-26 |
| Unknown* | 0 | $215.75 | OTC Trade |
18:19:29 - 21-May-26 |
| Unknown* | 1 | $215.01 | SI Trade |
18:10:30 - 21-May-26 |
| Unknown* | 12 | $214.40 | SI Trade |
18:03:40 - 21-May-26 |
| Unknown* | 0 | $214.72 | SI Trade |
18:02:52 - 21-May-26 |
| Unknown* | 0 | $216.51 | OTC Trade |
17:32:46 - 21-May-26 |
| Unknown* | 5 | $216.89 | OTC Trade |
17:24:51 - 21-May-26 |
| Unknown* | 2 | $216.905 | OTC Trade |
17:24:25 - 21-May-26 |
| Unknown* | 0 | $216.86 | SI Trade |
17:17:25 - 21-May-26 |
| Unknown* | 0 | $217.41 | SI Trade |
17:08:25 - 21-May-26 |
| Unknown* | 0 | $217.24 | SI Trade |
16:55:56 - 21-May-26 |
| Unknown* | 0 | $217.31 | SI Trade |
16:48:05 - 21-May-26 |
| Unknown* | 0 | $217.09 | SI Trade |
16:47:56 - 21-May-26 |
| Unknown* | 0 | $217.36 | SI Trade |
16:44:45 - 21-May-26 |
| Unknown* | 0 | $216.72 | SI Trade |
16:42:52 - 21-May-26 |
| Unknown* | 0 | $216.71 | SI Trade |
16:28:46 - 21-May-26 |
| Unknown* | 0 | $217.10 | SI Trade |
16:24:30 - 21-May-26 |
| Unknown* | 0 | $216.85 | SI Trade |
16:20:56 - 21-May-26 |
| Unknown* | 0 | $217.07 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 1 | $217.20 | SI Trade |
16:13:57 - 21-May-26 |
| Unknown* | 0 | $216.38 | SI Trade |
16:05:54 - 21-May-26 |
| Unknown* | 2 | $216.88 | OTC Trade |
16:01:49 - 21-May-26 |
| Unknown* | 2 | $216.88 | OTC Trade |
16:01:49 - 21-May-26 |
| Unknown* | 0 | $217.12 | SI Trade |
15:56:52 - 21-May-26 |
| Unknown* | 0 | $216.71 | SI Trade |
15:55:59 - 21-May-26 |
| Unknown* | 0 | $216.81 | SI Trade |
15:52:07 - 21-May-26 |
| Unknown* | 0 | $217.13 | OTC Trade |
15:44:21 - 21-May-26 |
| Unknown* | 0 | $216.60 | SI Trade |
15:32:40 - 21-May-26 |
| Unknown* | 0 | $216.08 | SI Trade |
15:28:04 - 21-May-26 |
| Unknown* | 0 | $216.28 | SI Trade |
15:28:00 - 21-May-26 |
| Unknown* | 0 | $216.68 | SI Trade |
15:27:44 - 21-May-26 |
| Unknown* | 1 | $215.64165 | Currency Conversion Negotiated Trade |
15:25:21 - 21-May-26 |
| Unknown* | 3 | $218.2342 | Currency Conversion Negotiated Trade |
15:25:20 - 21-May-26 |
| Unknown* | 0 | $216.10 | SI Trade |
15:18:35 - 21-May-26 |
| Unknown* | 0 | $216.18 | SI Trade |
15:18:04 - 21-May-26 |
| Unknown* | 0 | $216.64 | SI Trade |
15:16:55 - 21-May-26 |
| Unknown* | 0 | $217.34 | SI Trade |
15:15:27 - 21-May-26 |
| Unknown* | 0 | $217.16 | SI Trade |
15:14:52 - 21-May-26 |
| Unknown* | 0 | $217.18 | SI Trade |
15:10:13 - 21-May-26 |
| Unknown* | 0 | $216.72 | SI Trade |
15:03:58 - 21-May-26 |
| Unknown* | 0 | $217.19 | SI Trade |
14:53:28 - 21-May-26 |
| Unknown* | 0 | $217.61 | SI Trade |
14:52:49 - 21-May-26 |
| Unknown* | 0 | $217.41 | OTC Trade |
14:52:01 - 21-May-26 |
| Unknown* | 0 | $217.56 | SI Trade |
14:49:45 - 21-May-26 |
| Unknown* | 0 | $217.26 | SI Trade |
14:44:27 - 21-May-26 |
| Unknown* | 0 | $217.27 | SI Trade |
14:43:38 - 21-May-26 |
| Unknown* | 1 | $217.17 | SI Trade |
14:40:34 - 21-May-26 |
| Unknown* | 61 | $216.69461 | Currency Conversion Negotiated Trade |
14:40:31 - 21-May-26 |
| Unknown* | 0 | $216.53 | SI Trade |
14:37:40 - 21-May-26 |
| Unknown* | 0 | $217.14 | SI Trade |
14:35:54 - 21-May-26 |
| Unknown* | 5 | $217.01 | OTC Trade |
14:31:35 - 21-May-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:56 - 21-May-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:37 - 21-May-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:37 - 21-May-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:37 - 21-May-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:37 - 21-May-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:37 - 21-May-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:37 - 21-May-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:37 - 21-May-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:37 - 21-May-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:37 - 21-May-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:37 - 21-May-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:37 - 21-May-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:37 - 21-May-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:37 - 21-May-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:37 - 21-May-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:37 - 21-May-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:37 - 21-May-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:37 - 21-May-26 |
| Unknown* | 1 | $220.00 | SI Trade |
14:30:37 - 21-May-26 |
| Unknown* | 0 | $218.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $217.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $217.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $217.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $217.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $217.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $218.16 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $217.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $220.82 | SI Trade |
14:29:11 - 21-May-26 |
| Unknown* | 0 | $220.82 | SI Trade |
14:29:11 - 21-May-26 |
| Unknown* | 0 | $220.82 | SI Trade |
14:29:11 - 21-May-26 |
| Unknown* | 1 | $220.82 | SI Trade |
14:29:11 - 21-May-26 |
| Unknown* | 0 | $218.61 | OTC Trade |
07:22:38 - 21-May-26 |
| Unknown* | 0 | $218.61 | OTC Trade |
07:22:38 - 21-May-26 |
| Unknown* | 1 | $218.00 | SI Trade |
23:38:10 - 20-May-26 |
| Unknown* | 1 | $216.94 | SI Trade |
23:15:12 - 20-May-26 |
| Unknown* | 0 | $218.00 | SI Trade |
23:02:44 - 20-May-26 |
| Unknown* | 1,500 | $216.17498 | SI Trade Negotiated Trade |
20:59:58 - 20-May-26 |
| Unknown* | 38 | $218.115 | OTC Trade |
20:59:14 - 20-May-26 |
| Unknown* | 2 | $217.56 | SI Trade |
20:55:09 - 20-May-26 |
| Unknown* | 0 | $217.61 | SI Trade |
20:53:47 - 20-May-26 |
| Unknown* | 11 | $216.27 | OTC Trade |
20:09:50 - 20-May-26 |
| Unknown* | 0 | $215.78 | SI Trade |
20:08:59 - 20-May-26 |
| Unknown* | 0 | $216.00 | SI Trade |
19:50:16 - 20-May-26 |
| Unknown* | 0 | $215.94 | SI Trade |
19:43:02 - 20-May-26 |
| Unknown* | 0 | $215.33 | SI Trade |
19:26:03 - 20-May-26 |
| Unknown* | 0 | $215.40 | SI Trade |
18:46:49 - 20-May-26 |
| Unknown* | 0 | $215.57 | SI Trade |
18:44:46 - 20-May-26 |
| Unknown* | 2 | $215.8623 | OTC Trade |
18:38:49 - 20-May-26 |
| Unknown* | 0 | $215.57 | SI Trade |
18:33:09 - 20-May-26 |
| Unknown* | 0 | $215.47 | SI Trade |
18:30:01 - 20-May-26 |
| Unknown* | 0 | $215.48 | SI Trade |
18:25:59 - 20-May-26 |
| Unknown* | 0 | $215.33 | SI Trade |
18:10:02 - 20-May-26 |
| Unknown* | 0 | $215.35 | SI Trade |
18:08:47 - 20-May-26 |
| Unknown* | 5 | $214.69 | SI Trade |
17:46:02 - 20-May-26 |
| Unknown* | 0 | $214.70 | SI Trade |
17:44:53 - 20-May-26 |
| Unknown* | 0 | $214.34 | OTC Trade |
17:39:14 - 20-May-26 |
| Unknown* | 1 | $214.70 | SI Trade |
17:34:45 - 20-May-26 |
| Unknown* | 5 | $214.86 | SI Trade |
17:28:24 - 20-May-26 |
| Unknown* | 4 | $214.20 | SI Trade |
17:27:33 - 20-May-26 |
| Unknown* | 44 | $214.74 | OTC Trade |
17:27:21 - 20-May-26 |
| Unknown* | 0 | $215.28 | SI Trade |
17:24:08 - 20-May-26 |
| Unknown* | 1 | $215.28 | SI Trade |
17:22:30 - 20-May-26 |
| Unknown* | 5 | $215.08 | SI Trade |
17:13:54 - 20-May-26 |
| Unknown* | 15 | $215.19 | OTC Trade |
17:10:21 - 20-May-26 |
| Unknown* | 0 | $215.40 | SI Trade |
17:10:03 - 20-May-26 |
| Unknown* | 562 | $0.00 | OTC Trade |
17:03:12 - 20-May-26 |
| Unknown* | -562 | $0.00 | Correction OTC Trade |
17:03:12 - 20-May-26 |
| Unknown* | 562 | $0.00 | OTC Trade |
17:03:12 - 20-May-26 |
| Unknown* | 0 | $216.02 | SI Trade |
16:52:24 - 20-May-26 |
| Unknown* | 0 | $216.17 | SI Trade |
16:46:06 - 20-May-26 |
| Unknown* | 1 | $216.06 | SI Trade |
16:27:32 - 20-May-26 |
| Unknown* | 1 | $215.97 | SI Trade |
16:27:02 - 20-May-26 |
| Unknown* | 0 | $215.13 | SI Trade |
16:11:36 - 20-May-26 |
| Unknown* | 13 | $215.4203 | OTC Trade |
16:07:49 - 20-May-26 |
| Unknown* | 1 | $215.75264 | Currency Conversion Negotiated Trade |
15:26:34 - 20-May-26 |
| Unknown* | 8 | $218.30572 | Currency Conversion Negotiated Trade |
15:26:33 - 20-May-26 |
| Unknown* | 6 | $217.53 | SI Trade |
15:25:46 - 20-May-26 |
| Unknown* | 0 | $217.53 | SI Trade |
15:25:46 - 20-May-26 |
| Unknown* | 0 | $217.53 | SI Trade |
15:25:46 - 20-May-26 |
| Unknown* | 0 | $217.53 | SI Trade |
15:25:46 - 20-May-26 |
| Unknown* | 0 | $217.54 | OTC Trade |
15:25:24 - 20-May-26 |
| Unknown* | 0 | $217.54 | OTC Trade |
15:25:24 - 20-May-26 |
| Unknown* | 0 | $217.54 | OTC Trade |
15:25:24 - 20-May-26 |
| Unknown* | 0 | $217.49 | OTC Trade |
15:04:32 - 20-May-26 |
| Unknown* | 32 | $217.9446 | OTC Trade |
15:02:47 - 20-May-26 |
| Unknown* | 0 | $218.00 | SI Trade |
15:01:40 - 20-May-26 |
| Unknown* | 0 | $218.38 | SI Trade |
15:01:40 - 20-May-26 |
| Unknown* | 0 | $218.38 | SI Trade |
15:01:38 - 20-May-26 |
| Unknown* | 0 | $218.00 | SI Trade |
15:01:31 - 20-May-26 |
| Unknown* | 0 | $218.90 | SI Trade |
14:41:06 - 20-May-26 |
| Unknown* | 0 | $217.77 | SI Trade |
14:41:06 - 20-May-26 |
| Unknown* | 17 | $218.69 | OTC Trade |
14:39:26 - 20-May-26 |
| Unknown* | 4 | $219.51 | SI Trade |
14:37:47 - 20-May-26 |
| Unknown* | 0 | $220.50 | OTC Trade |
14:35:55 - 20-May-26 |
| Unknown* | 5 | $219.9087 | OTC Trade |
14:35:24 - 20-May-26 |