Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Welltower Ord (0LUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $247.38 SI Trade
 18:56:12 - 23-Jul-26
Unknown* 0 $247.38 SI Trade
 18:56:12 - 23-Jul-26
Unknown* 0 $247.44 OTC Trade
 18:38:55 - 23-Jul-26
Unknown* 0 $247.44 SI Trade
 18:37:55 - 23-Jul-26
Unknown* 0 $246.95 SI Trade
 18:35:23 - 23-Jul-26
Unknown* 0 $247.46 SI Trade
 18:33:04 - 23-Jul-26
Unknown* 0 $247.47 SI Trade
 18:28:16 - 23-Jul-26
Unknown* 0 $247.60 SI Trade
 18:24:12 - 23-Jul-26
Unknown* 0 $247.04 SI Trade
 18:22:09 - 23-Jul-26
Unknown* 0 $247.04 SI Trade
 18:21:37 - 23-Jul-26
Unknown* 0 $247.15 SI Trade
 18:17:39 - 23-Jul-26
Unknown* 0 $247.19 SI Trade
 18:11:20 - 23-Jul-26
Unknown* 1 $246.99 OTC Trade
 18:05:38 - 23-Jul-26
Unknown* 0 $246.95 SI Trade
 18:05:27 - 23-Jul-26
Unknown* 0 $247.36 OTC Trade
 17:54:14 - 23-Jul-26
Unknown* 0 $247.44 OTC Trade
 17:50:50 - 23-Jul-26
Unknown* 0 $248.07 SI Trade
 17:41:37 - 23-Jul-26
Unknown* 1 $247.80 OTC Trade
 17:34:50 - 23-Jul-26
Unknown* 0 $247.82 SI Trade
 17:34:38 - 23-Jul-26
Unknown* 0 $246.87 SI Trade
 17:30:59 - 23-Jul-26
Unknown* 1 $247.06 OTC Trade
 17:27:18 - 23-Jul-26
Unknown* 0 $247.15 SI Trade
 17:19:03 - 23-Jul-26
Unknown* 0 $247.92 OTC Trade
 17:06:00 - 23-Jul-26
Unknown* 0 $249.23 SI Trade
 16:50:06 - 23-Jul-26
Unknown* 0 $248.99 SI Trade
 16:49:21 - 23-Jul-26
Unknown* 0 $249.49 SI Trade
 16:47:01 - 23-Jul-26
Unknown* 0 $249.52 OTC Trade
 16:31:33 - 23-Jul-26
Unknown* 0 $250.13 SI Trade
 16:28:40 - 23-Jul-26
Unknown* 0 $250.13 SI Trade
 16:28:40 - 23-Jul-26
Unknown* 0 $249.93 SI Trade
 16:25:04 - 23-Jul-26
Unknown* 0 $249.74 SI Trade
 16:25:04 - 23-Jul-26
Unknown* 0 $249.93 SI Trade
 16:24:19 - 23-Jul-26
Unknown* 0 $249.92 OTC Trade
 16:24:02 - 23-Jul-26
Unknown* 0 $249.48 SI Trade
 16:21:59 - 23-Jul-26
Unknown* 0 $249.50 SI Trade
 16:21:28 - 23-Jul-26
Unknown* 0 $249.14 SI Trade
 16:12:01 - 23-Jul-26
Unknown* 0 $248.93 SI Trade
 16:10:20 - 23-Jul-26
Unknown* 2 $249.19 SI Trade
 16:07:51 - 23-Jul-26
Unknown* 6 $249.06 SI Trade
 16:07:28 - 23-Jul-26
Unknown* 0 $249.26 SI Trade
 16:02:44 - 23-Jul-26
Unknown* 0 $249.15 OTC Trade
 16:01:28 - 23-Jul-26
Unknown* 0 $248.58 OTC Trade
 15:54:42 - 23-Jul-26
Unknown* 2 $248.46 OTC Trade
 15:51:55 - 23-Jul-26
Unknown* 0 $248.43 SI Trade
 15:49:46 - 23-Jul-26
Unknown* 0 $248.70 OTC Trade
 15:49:38 - 23-Jul-26
Unknown* 0 $248.75 SI Trade
 15:49:00 - 23-Jul-26
Unknown* 0 $248.66 OTC Trade
 15:40:56 - 23-Jul-26
Unknown* 1,635 $248.285 SI Trade
 15:40:10 - 23-Jul-26
Unknown* 0 $247.79 SI Trade
 15:37:25 - 23-Jul-26
Unknown* 0 $248.23 SI Trade
 15:33:50 - 23-Jul-26
Unknown* 0 $247.82 SI Trade
 15:31:48 - 23-Jul-26
Unknown* 0 $247.96 SI Trade
 15:30:14 - 23-Jul-26
Unknown* 0 $248.15 SI Trade
 15:27:30 - 23-Jul-26
Unknown* 150 $248.2395 OTC Trade
 15:23:21 - 23-Jul-26
Unknown* 0 $248.27 SI Trade
 15:22:18 - 23-Jul-26
Unknown* 0 $247.98 OTC Trade
 15:21:10 - 23-Jul-26
Unknown* 14 $248.165 OTC Trade
 15:21:10 - 23-Jul-26
Unknown* 0 $248.29 SI Trade
 15:21:05 - 23-Jul-26
Unknown* 0 $248.33 SI Trade
 15:18:50 - 23-Jul-26
Unknown* 0 $248.35 SI Trade
 15:18:45 - 23-Jul-26
Unknown* 0 $248.36 SI Trade
 15:18:43 - 23-Jul-26
Unknown* 1 $249.13543 Currency Conversion
Negotiated Trade
 15:16:35 - 23-Jul-26
Unknown* 1 $249.82327 Currency Conversion
Negotiated Trade
 15:16:35 - 23-Jul-26
Unknown* 7 $248.36 OTC Trade
 15:16:28 - 23-Jul-26
Unknown* 2 $248.08 OTC Trade
 15:12:39 - 23-Jul-26
Unknown* 0 $247.65 OTC Trade
 15:09:13 - 23-Jul-26
Unknown* 0 $247.67 OTC Trade
 15:05:58 - 23-Jul-26
Unknown* 0 $247.19 SI Trade
 15:00:54 - 23-Jul-26
Unknown* 0 $247.15 OTC Trade
 14:57:29 - 23-Jul-26
Unknown* 28 $246.41 Negotiated Trade
 14:56:23 - 23-Jul-26
Unknown* 2 $246.52 SI Trade
 14:55:01 - 23-Jul-26
Unknown* 5 $247.44871 Currency Conversion
Negotiated Trade
 14:51:33 - 23-Jul-26
Unknown* 0 $246.85 OTC Trade
 14:51:15 - 23-Jul-26
Unknown* 0 $246.47 OTC Trade
 14:51:12 - 23-Jul-26
Unknown* 0 $247.20 SI Trade
 14:50:32 - 23-Jul-26
Unknown* 0 $246.18 SI Trade
 14:50:26 - 23-Jul-26
Unknown* 0 $246.71 SI Trade
 14:48:21 - 23-Jul-26
Unknown* 0 $246.71 SI Trade
 14:48:09 - 23-Jul-26
Unknown* 1 $246.96 SI Trade
 14:45:02 - 23-Jul-26
Unknown* 1 $245.9915 Negotiated Trade
OTC Trade
 14:38:22 - 23-Jul-26
Unknown* 0 $245.05 SI Trade
 14:37:08 - 23-Jul-26
Unknown* 5 $245.9439 OTC Trade
 14:33:37 - 23-Jul-26
Unknown* 0 $246.53 SI Trade
 14:33:03 - 23-Jul-26
Unknown* 0 $247.52 SI Trade
 14:32:43 - 23-Jul-26
Unknown* 0 $241.56 SI Trade
 14:30:23 - 23-Jul-26
Unknown* 1 $241.56 SI Trade
 14:30:23 - 23-Jul-26
Unknown* 0 $244.87 SI Trade
 14:30:21 - 23-Jul-26
Unknown* 0 $247.42 OTC Trade
 14:30:11 - 23-Jul-26
Unknown* 0 $247.42 OTC Trade
 14:30:11 - 23-Jul-26
Unknown* 0 $247.42 OTC Trade
 14:30:11 - 23-Jul-26
Unknown* 0 $247.42 OTC Trade
 14:30:11 - 23-Jul-26
Unknown* 1 $244.90 OTC Trade
 14:30:11 - 23-Jul-26
Unknown* 0 $247.42 OTC Trade
 14:30:11 - 23-Jul-26
Unknown* 0 $244.90 OTC Trade
 14:30:09 - 23-Jul-26
Unknown* 8 $245.0216 OTC Trade
 14:30:07 - 23-Jul-26
Unknown* 0 $244.90 OTC Trade
 14:30:07 - 23-Jul-26
Unknown* 0 $244.90 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $244.90 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 1 $244.90 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $244.90 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $244.90 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $244.90 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $244.22 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $244.22 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $244.90 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $244.90 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $244.90 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $244.90 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $244.90 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $244.22 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $244.90 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 1 $244.22 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $244.90 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 5 $244.90 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $244.22 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $244.90 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $244.22 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $244.22 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $244.90 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $244.90 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $244.90 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $244.22 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $244.90 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $244.90 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $244.90 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $244.90 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $244.90 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $244.22 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $244.90 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $244.90 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $244.22 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $245.10 OTC Trade
 14:04:29 - 23-Jul-26
Unknown* 0 $245.97 SI Trade
 12:07:04 - 23-Jul-26
Unknown* 3 $241.50 SI Trade
 12:07:04 - 23-Jul-26
Unknown* 0 $245.97 SI Trade
 12:07:04 - 23-Jul-26
Unknown* 0 $245.97 SI Trade
 12:07:04 - 23-Jul-26
Unknown* 2 $245.97 SI Trade
 06:51:29 - 23-Jul-26
Unknown* 38 $247.00 SI Trade
 00:56:57 - 23-Jul-26
Unknown* 50 $247.00 SI Trade
 00:56:51 - 23-Jul-26
Unknown* 50 $247.00 OTC Trade
 00:56:51 - 23-Jul-26
Unknown* 50 $247.00 SI Trade
 00:56:27 - 23-Jul-26
Unknown* 50 $247.00 OTC Trade
 00:56:27 - 23-Jul-26
Unknown* 50 $247.00 SI Trade
 00:56:21 - 23-Jul-26
Unknown* 50 $247.00 OTC Trade
 00:56:21 - 23-Jul-26
Unknown* 28 $247.00 SI Trade
 00:56:14 - 23-Jul-26
Unknown* 50 $247.00 OTC Trade
 00:56:14 - 23-Jul-26
Unknown* 50 $247.00 SI Trade
 00:55:46 - 23-Jul-26
Unknown* 28 $247.00 OTC Trade
 00:55:46 - 23-Jul-26
Unknown* 50 $247.00 OTC Trade
 00:22:43 - 23-Jul-26
Unknown* 28 $247.00 SI Trade
 00:22:43 - 23-Jul-26
Unknown* 28 $247.00 OTC Trade
 00:22:37 - 23-Jul-26
Unknown* 28 $247.00 SI Trade
 00:22:37 - 23-Jul-26
Unknown* 28 $247.00 OTC Trade
 00:22:33 - 23-Jul-26
Unknown* 28 $247.00 SI Trade
 00:22:33 - 23-Jul-26
Unknown* 28 $247.00 OTC Trade
 00:22:22 - 23-Jul-26
Unknown* 28 $247.00 SI Trade
 00:22:22 - 23-Jul-26
Unknown* 28 $247.00 OTC Trade
 00:22:16 - 23-Jul-26
Unknown* 28 $247.00 SI Trade
 00:22:16 - 23-Jul-26
Unknown* 28 $247.00 OTC Trade
 00:18:46 - 23-Jul-26
Unknown* 10 $247.00 SI Trade
 00:18:46 - 23-Jul-26
Unknown* 0 $245.32 SI Trade
 00:04:08 - 23-Jul-26
Unknown* 0 $245.42 SI Trade
 20:58:20 - 22-Jul-26
Unknown* 0 $245.39 SI Trade
 20:47:22 - 22-Jul-26
Unknown* 0 $244.80 SI Trade
 20:38:03 - 22-Jul-26
Unknown* 2 $245.41 SI Trade
 20:11:38 - 22-Jul-26
Unknown* 2 $245.29 SI Trade
 20:11:31 - 22-Jul-26
Unknown* 2 $245.8003 OTC Trade
 20:01:50 - 22-Jul-26
Unknown* 0 $246.15 SI Trade
 19:45:51 - 22-Jul-26
Unknown* 0 $246.00 OTC Trade
 19:11:30 - 22-Jul-26
Unknown* 0 $246.09 OTC Trade
 19:11:26 - 22-Jul-26
Unknown* 0 $246.10 SI Trade
 19:03:28 - 22-Jul-26
Unknown* 0 $246.11 SI Trade
 18:48:21 - 22-Jul-26
Unknown* 0 $245.92 OTC Trade
 18:43:54 - 22-Jul-26
Unknown* 0 $245.80 SI Trade
 18:33:10 - 22-Jul-26
Unknown* 0 $245.89 OTC Trade
 18:33:07 - 22-Jul-26
Unknown* 0 $245.89 OTC Trade
 18:33:07 - 22-Jul-26
Unknown* 0 $245.89 OTC Trade
 18:33:07 - 22-Jul-26
Unknown* 10 $245.8687 OTC Trade
 17:57:39 - 22-Jul-26
Unknown* 26 $246.005 OTC Trade
 17:43:08 - 22-Jul-26
Unknown* 0 $245.99 SI Trade
 17:34:42 - 22-Jul-26
Unknown* 0 $246.20 SI Trade
 17:30:41 - 22-Jul-26
Unknown* 36 $245.52 OTC Trade
 17:20:34 - 22-Jul-26
Unknown* 0 $245.06 SI Trade
 17:05:12 - 22-Jul-26
Unknown* 10 $245.15 SI Trade
 17:03:30 - 22-Jul-26
Unknown* 0 $244.97 SI Trade
 16:59:04 - 22-Jul-26
Unknown* 0 $244.72 SI Trade
 16:53:01 - 22-Jul-26
Unknown* 0 $244.81 OTC Trade
 16:50:20 - 22-Jul-26
Unknown* 0 $245.39 SI Trade
 16:43:18 - 22-Jul-26
Unknown* 1 $244.83 SI Trade
 16:39:46 - 22-Jul-26
Unknown* 0 $244.30 SI Trade
 16:38:32 - 22-Jul-26
Unknown* 0 $244.56 SI Trade
 16:36:51 - 22-Jul-26
Unknown* 0 $244.50 SI Trade
 16:33:51 - 22-Jul-26
Unknown* 0 $244.37 SI Trade
 16:31:32 - 22-Jul-26
Unknown* 15 $244.4543 OTC Trade
 16:29:04 - 22-Jul-26
Unknown* 75 $244.653 OTC Trade
 16:28:40 - 22-Jul-26
Unknown* 0 $244.87 SI Trade
 16:28:19 - 22-Jul-26
Unknown* 6 $244.50 OTC Trade
 16:22:27 - 22-Jul-26
Unknown* 0 $244.80 SI Trade
 16:15:29 - 22-Jul-26
Unknown* 38 $244.94 OTC Trade
 16:13:17 - 22-Jul-26
Unknown* 0 $245.05 SI Trade
 16:13:14 - 22-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80