| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 234.10 | 234.10 | 234.10 | 234.10 | 576 |
| 14th Oct 2026 (Wed) | 233.53 | 233.53 | 233.53 | 233.53 | 750 |
| 13th Oct 2026 (Tue) | 230.86 | 230.86 | 230.86 | 230.86 | 2,169 |
| 12th Oct 2026 (Mon) | 229.05 | 229.05 | 229.05 | 229.05 | 1,685 |
| 9th Oct 2026 (Fri) | 227.38 | 227.38 | 227.38 | 227.38 | 798 |
| 8th Oct 2026 (Thu) | 224.51 | 224.51 | 224.51 | 224.51 | 3,795 |
| 7th Oct 2026 (Wed) | 222.48 | 222.48 | 222.48 | 222.48 | 291 |
| 6th Oct 2026 (Tue) | 225.12 | 225.12 | 225.12 | 225.12 | 1,521 |
| 5th Oct 2026 (Mon) | 224.58 | 224.58 | 224.58 | 224.58 | 248 |
| 2nd Oct 2026 (Fri) | 228.38 | 228.38 | 228.38 | 228.38 | 959 |
| 1st Oct 2026 (Thu) | 226.28 | 226.28 | 226.28 | 226.28 | 1,414 |
| 30th Sep 2026 (Wed) | 231.44 | 231.44 | 231.44 | 231.44 | 410 |
| 29th Sep 2026 (Tue) | 231.71 | 231.71 | 231.71 | 231.71 | 4,374 |
| 28th Sep 2026 (Mon) | 233.48 | 233.48 | 233.48 | 233.48 | 899 |
| 25th Sep 2026 (Fri) | 230.68 | 230.68 | 230.68 | 230.68 | 661 |
| 24th Sep 2026 (Thu) | 234.92 | 234.92 | 234.92 | 234.92 | 514 |
| 23rd Sep 2026 (Wed) | 230.61 | 230.61 | 230.61 | 230.61 | 614 |
| 22nd Sep 2026 (Tue) | 230.45 | 230.45 | 230.45 | 230.45 | 594 |
| 21st Sep 2026 (Mon) | 231.78 | 231.78 | 231.78 | 231.78 | 133 |
| 18th Sep 2026 (Fri) | 229.38 | 229.38 | 229.38 | 229.38 | 129 |
| 17th Sep 2026 (Thu) | 233.12 | 233.12 | 233.12 | 233.12 | 656 |
| 16th Sep 2026 (Wed) | 234.27 | 234.27 | 234.27 | 234.27 | 61 |
| 15th Sep 2026 (Tue) | 231.16 | 231.16 | 231.16 | 231.16 | 2,273 |
| 14th Sep 2026 (Mon) | 235.05 | 235.05 | 235.05 | 235.05 | 600 |
| 11th Sep 2026 (Fri) | 235.79 | 235.79 | 235.79 | 235.79 | 188 |
| 10th Sep 2026 (Thu) | 235.28 | 235.28 | 235.28 | 235.28 | 143 |
| 9th Sep 2026 (Wed) | 235.99 | 235.99 | 235.99 | 235.99 | 345 |
| 8th Sep 2026 (Tue) | 239.53 | 239.53 | 239.53 | 239.53 | 3,081 |
| 7th Sep 2026 (Mon) | 237.76 | 237.76 | 237.76 | 237.76 | 0 |
| 4th Sep 2026 (Fri) | 236.71 | 236.71 | 236.71 | 236.71 | 593 |
| 3rd Sep 2026 (Thu) | 240.22 | 240.22 | 240.22 | 240.22 | 1,631 |
| 2nd Sep 2026 (Wed) | 240.21 | 240.21 | 240.21 | 240.21 | 114 |
| 1st Sep 2026 (Tue) | 241.78 | 241.78 | 241.78 | 241.78 | 806 |
| 31st Aug 2026 (Mon) | 239.85 | 239.85 | 239.85 | 239.85 | 0 |
| 28th Aug 2026 (Fri) | 239.85 | 239.85 | 239.85 | 239.85 | 336 |
| 27th Aug 2026 (Thu) | 239.39 | 239.39 | 239.39 | 239.39 | 1,274 |
| 26th Aug 2026 (Wed) | 242.02 | 242.02 | 242.02 | 242.02 | 55 |
| 25th Aug 2026 (Tue) | 241.06 | 241.06 | 241.06 | 241.06 | 192 |
| 24th Aug 2026 (Mon) | 239.85 | 239.85 | 239.85 | 239.85 | 1,507 |
| 21st Aug 2026 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 126 |
| 20th Aug 2026 (Thu) | 236.90 | 236.90 | 236.90 | 236.90 | 173 |
| 19th Aug 2026 (Wed) | 235.21 | 235.21 | 235.21 | 235.21 | 155 |
| 18th Aug 2026 (Tue) | 236.70 | 236.70 | 236.70 | 236.70 | 484 |
| 17th Aug 2026 (Mon) | 235.82 | 235.82 | 235.82 | 235.82 | 2,346 |