| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 236.90 | 236.90 | 236.90 | 236.90 | 173 |
| 19th Aug 2026 (Wed) | 235.21 | 235.21 | 235.21 | 235.21 | 155 |
| 18th Aug 2026 (Tue) | 236.70 | 236.70 | 236.70 | 236.70 | 484 |
| 17th Aug 2026 (Mon) | 235.82 | 235.82 | 235.82 | 235.82 | 2,346 |
| 14th Aug 2026 (Fri) | 235.53 | 235.53 | 235.53 | 235.53 | 3,613 |
| 13th Aug 2026 (Thu) | 234.93 | 234.93 | 234.93 | 234.93 | 372 |
| 12th Aug 2026 (Wed) | 229.53 | 229.53 | 229.53 | 229.53 | 221 |
| 11th Aug 2026 (Tue) | 228.45 | 228.45 | 228.45 | 228.45 | 975 |
| 10th Aug 2026 (Mon) | 235.19 | 235.19 | 235.19 | 235.19 | 214 |
| 7th Aug 2026 (Fri) | 236.28 | 236.28 | 236.28 | 236.28 | 359 |
| 6th Aug 2026 (Thu) | 234.55 | 234.55 | 234.55 | 234.55 | 532 |
| 5th Aug 2026 (Wed) | 236.79 | 236.79 | 236.79 | 236.79 | 1,253 |
| 4th Aug 2026 (Tue) | 230.49 | 230.49 | 230.49 | 230.49 | 400 |
| 3rd Aug 2026 (Mon) | 233.25 | 233.25 | 233.25 | 233.25 | 966 |
| 31st Jul 2026 (Fri) | 235.45 | 235.45 | 235.45 | 235.45 | 1,517 |
| 30th Jul 2026 (Thu) | 235.52 | 235.52 | 235.52 | 235.52 | 671 |
| 29th Jul 2026 (Wed) | 242.08 | 242.08 | 242.08 | 242.08 | 14,476 |
| 28th Jul 2026 (Tue) | 247.56 | 247.56 | 247.56 | 247.56 | 4,382 |
| 27th Jul 2026 (Mon) | 249.65 | 249.65 | 249.65 | 249.65 | 683 |
| 24th Jul 2026 (Fri) | 250.28 | 250.28 | 250.28 | 250.28 | 798 |
| 23rd Jul 2026 (Thu) | 247.38 | 247.38 | 247.38 | 247.38 | 2,721 |
| 22nd Jul 2026 (Wed) | 246.10 | 246.10 | 246.10 | 246.10 | 394 |
| 21st Jul 2026 (Tue) | 245.62 | 245.62 | 245.62 | 245.62 | 987 |
| 20th Jul 2026 (Mon) | 243.80 | 243.80 | 243.80 | 243.80 | 1,245 |
| 17th Jul 2026 (Fri) | 243.23 | 243.23 | 243.23 | 243.23 | 970 |
| 16th Jul 2026 (Thu) | 239.53 | 239.53 | 239.53 | 239.53 | 1,234 |
| 15th Jul 2026 (Wed) | 234.30 | 234.30 | 234.30 | 234.30 | 728 |
| 14th Jul 2026 (Tue) | 234.95 | 234.95 | 234.95 | 234.95 | 1,130 |
| 13th Jul 2026 (Mon) | 234.02 | 234.02 | 234.02 | 234.02 | 740 |
| 10th Jul 2026 (Fri) | 229.72 | 229.72 | 229.72 | 229.72 | 3,063 |
| 9th Jul 2026 (Thu) | 233.37 | 233.37 | 233.37 | 233.37 | 583 |
| 8th Jul 2026 (Wed) | 235.05 | 235.05 | 235.05 | 235.05 | 1,014 |
| 7th Jul 2026 (Tue) | 237.44 | 237.44 | 237.44 | 237.44 | 8,223 |
| 6th Jul 2026 (Mon) | 232.51 | 232.51 | 232.51 | 232.51 | 5,171 |
| 3rd Jul 2026 (Fri) | 239.13 | 239.13 | 239.13 | 239.13 | 0 |
| 2nd Jul 2026 (Thu) | 234.43 | 234.43 | 234.43 | 234.43 | 4,651 |
| 1st Jul 2026 (Wed) | 231.60 | 231.60 | 231.60 | 231.60 | 2,457 |
| 30th Jun 2026 (Tue) | 228.57 | 228.57 | 228.57 | 228.57 | 1,691 |
| 29th Jun 2026 (Mon) | 225.36 | 225.36 | 225.36 | 225.36 | 8,121 |
| 26th Jun 2026 (Fri) | 226.89 | 226.89 | 226.89 | 226.89 | 4,644 |
| 25th Jun 2026 (Thu) | 223.22 | 223.22 | 223.22 | 223.22 | 1,184 |
| 24th Jun 2026 (Wed) | 221.64 | 221.64 | 221.64 | 221.64 | 8,547 |
| 23rd Jun 2026 (Tue) | 218.35 | 218.35 | 218.35 | 218.35 | 945 |
| 22nd Jun 2026 (Mon) | 211.78 | 211.78 | 211.78 | 211.78 | 1,250 |