| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 233.12 | 233.12 | 233.12 | 233.12 | 656 |
| 16th Sep 2026 (Wed) | 234.27 | 234.27 | 234.27 | 234.27 | 61 |
| 15th Sep 2026 (Tue) | 231.16 | 231.16 | 231.16 | 231.16 | 2,273 |
| 14th Sep 2026 (Mon) | 235.05 | 235.05 | 235.05 | 235.05 | 600 |
| 11th Sep 2026 (Fri) | 235.79 | 235.79 | 235.79 | 235.79 | 188 |
| 10th Sep 2026 (Thu) | 235.28 | 235.28 | 235.28 | 235.28 | 143 |
| 9th Sep 2026 (Wed) | 235.99 | 235.99 | 235.99 | 235.99 | 345 |
| 8th Sep 2026 (Tue) | 239.53 | 239.53 | 239.53 | 239.53 | 3,081 |
| 7th Sep 2026 (Mon) | 237.76 | 237.76 | 237.76 | 237.76 | 0 |
| 4th Sep 2026 (Fri) | 236.71 | 236.71 | 236.71 | 236.71 | 593 |
| 3rd Sep 2026 (Thu) | 240.22 | 240.22 | 240.22 | 240.22 | 1,631 |
| 2nd Sep 2026 (Wed) | 240.21 | 240.21 | 240.21 | 240.21 | 114 |
| 1st Sep 2026 (Tue) | 241.78 | 241.78 | 241.78 | 241.78 | 806 |
| 31st Aug 2026 (Mon) | 239.85 | 239.85 | 239.85 | 239.85 | 0 |
| 28th Aug 2026 (Fri) | 239.85 | 239.85 | 239.85 | 239.85 | 336 |
| 27th Aug 2026 (Thu) | 239.39 | 239.39 | 239.39 | 239.39 | 1,274 |
| 26th Aug 2026 (Wed) | 242.02 | 242.02 | 242.02 | 242.02 | 55 |
| 25th Aug 2026 (Tue) | 241.06 | 241.06 | 241.06 | 241.06 | 192 |
| 24th Aug 2026 (Mon) | 239.85 | 239.85 | 239.85 | 239.85 | 1,507 |
| 21st Aug 2026 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 126 |
| 20th Aug 2026 (Thu) | 236.90 | 236.90 | 236.90 | 236.90 | 173 |
| 19th Aug 2026 (Wed) | 235.21 | 235.21 | 235.21 | 235.21 | 155 |
| 18th Aug 2026 (Tue) | 236.70 | 236.70 | 236.70 | 236.70 | 484 |
| 17th Aug 2026 (Mon) | 235.82 | 235.82 | 235.82 | 235.82 | 2,346 |
| 14th Aug 2026 (Fri) | 235.53 | 235.53 | 235.53 | 235.53 | 3,613 |
| 13th Aug 2026 (Thu) | 234.93 | 234.93 | 234.93 | 234.93 | 372 |
| 12th Aug 2026 (Wed) | 229.53 | 229.53 | 229.53 | 229.53 | 221 |
| 11th Aug 2026 (Tue) | 228.45 | 228.45 | 228.45 | 228.45 | 975 |
| 10th Aug 2026 (Mon) | 235.19 | 235.19 | 235.19 | 235.19 | 214 |
| 7th Aug 2026 (Fri) | 236.28 | 236.28 | 236.28 | 236.28 | 359 |
| 6th Aug 2026 (Thu) | 234.55 | 234.55 | 234.55 | 234.55 | 532 |
| 5th Aug 2026 (Wed) | 236.79 | 236.79 | 236.79 | 236.79 | 1,253 |
| 4th Aug 2026 (Tue) | 230.49 | 230.49 | 230.49 | 230.49 | 400 |
| 3rd Aug 2026 (Mon) | 233.25 | 233.25 | 233.25 | 233.25 | 966 |
| 31st Jul 2026 (Fri) | 235.45 | 235.45 | 235.45 | 235.45 | 1,517 |
| 30th Jul 2026 (Thu) | 235.52 | 235.52 | 235.52 | 235.52 | 671 |
| 29th Jul 2026 (Wed) | 242.08 | 242.08 | 242.08 | 242.08 | 14,476 |
| 28th Jul 2026 (Tue) | 247.56 | 247.56 | 247.56 | 247.56 | 4,382 |
| 27th Jul 2026 (Mon) | 249.65 | 249.65 | 249.65 | 249.65 | 683 |
| 24th Jul 2026 (Fri) | 250.28 | 250.28 | 250.28 | 250.28 | 798 |
| 23rd Jul 2026 (Thu) | 247.38 | 247.38 | 247.38 | 247.38 | 2,721 |
| 22nd Jul 2026 (Wed) | 246.10 | 246.10 | 246.10 | 246.10 | 394 |
| 21st Jul 2026 (Tue) | 245.62 | 245.62 | 245.62 | 245.62 | 987 |
| 20th Jul 2026 (Mon) | 243.80 | 243.80 | 243.80 | 243.80 | 1,245 |