| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 247.3235 | 247.3235 | 247.3235 | 247.3235 | 0 |
| 12th Nov 2026 (Thu) | 247.3235 | 247.3235 | 247.3235 | 247.3235 | 2,144 |
| 11th Nov 2026 (Wed) | 246.62 | 246.62 | 246.62 | 246.62 | 2,328 |
| 10th Nov 2026 (Tue) | 247.56 | 247.56 | 247.56 | 247.56 | 87 |
| 9th Nov 2026 (Mon) | 246.72 | 246.72 | 246.72 | 246.72 | 719 |
| 6th Nov 2026 (Fri) | 246.41 | 246.41 | 246.41 | 246.41 | 1,667 |
| 5th Nov 2026 (Thu) | 245.42 | 245.42 | 245.42 | 245.42 | 2,421 |
| 4th Nov 2026 (Wed) | 246.86 | 246.86 | 246.86 | 246.86 | 1,324 |
| 3rd Nov 2026 (Tue) | 241.74 | 241.74 | 241.74 | 241.74 | 3,418 |
| 2nd Nov 2026 (Mon) | 237.35 | 237.35 | 237.35 | 237.35 | 250 |
| 30th Oct 2026 (Fri) | 237.09 | 237.09 | 237.09 | 237.09 | 1,517 |
| 29th Oct 2026 (Thu) | 234.55 | 234.55 | 234.55 | 234.55 | 518 |
| 28th Oct 2026 (Wed) | 225.42 | 225.42 | 225.42 | 225.42 | 1,339 |
| 27th Oct 2026 (Tue) | 224.84 | 224.84 | 224.84 | 224.84 | 425 |
| 26th Oct 2026 (Mon) | 239.44 | 239.44 | 239.44 | 239.44 | 1,046 |
| 23rd Oct 2026 (Fri) | 236.39 | 236.39 | 236.39 | 236.39 | 577 |
| 22nd Oct 2026 (Thu) | 237.08 | 237.08 | 237.08 | 237.08 | 563 |
| 21st Oct 2026 (Wed) | 235.59 | 235.59 | 235.59 | 235.59 | 4,117 |
| 20th Oct 2026 (Tue) | 237.55 | 237.55 | 237.55 | 237.55 | 1,647 |
| 19th Oct 2026 (Mon) | 234.11 | 234.11 | 234.11 | 234.11 | 328 |
| 16th Oct 2026 (Fri) | 233.89 | 233.89 | 233.89 | 233.89 | 126 |
| 15th Oct 2026 (Thu) | 234.10 | 234.10 | 234.10 | 234.10 | 576 |
| 14th Oct 2026 (Wed) | 233.53 | 233.53 | 233.53 | 233.53 | 750 |
| 13th Oct 2026 (Tue) | 230.86 | 230.86 | 230.86 | 230.86 | 2,169 |
| 12th Oct 2026 (Mon) | 229.05 | 229.05 | 229.05 | 229.05 | 1,685 |
| 9th Oct 2026 (Fri) | 227.38 | 227.38 | 227.38 | 227.38 | 798 |
| 8th Oct 2026 (Thu) | 224.51 | 224.51 | 224.51 | 224.51 | 3,795 |
| 7th Oct 2026 (Wed) | 222.48 | 222.48 | 222.48 | 222.48 | 291 |
| 6th Oct 2026 (Tue) | 225.12 | 225.12 | 225.12 | 225.12 | 1,521 |
| 5th Oct 2026 (Mon) | 224.58 | 224.58 | 224.58 | 224.58 | 248 |
| 2nd Oct 2026 (Fri) | 228.38 | 228.38 | 228.38 | 228.38 | 959 |
| 1st Oct 2026 (Thu) | 226.28 | 226.28 | 226.28 | 226.28 | 1,414 |
| 30th Sep 2026 (Wed) | 231.44 | 231.44 | 231.44 | 231.44 | 410 |
| 29th Sep 2026 (Tue) | 231.71 | 231.71 | 231.71 | 231.71 | 4,374 |
| 28th Sep 2026 (Mon) | 233.48 | 233.48 | 233.48 | 233.48 | 899 |
| 25th Sep 2026 (Fri) | 230.68 | 230.68 | 230.68 | 230.68 | 661 |
| 24th Sep 2026 (Thu) | 234.92 | 234.92 | 234.92 | 234.92 | 514 |
| 23rd Sep 2026 (Wed) | 230.61 | 230.61 | 230.61 | 230.61 | 614 |
| 22nd Sep 2026 (Tue) | 230.45 | 230.45 | 230.45 | 230.45 | 594 |
| 21st Sep 2026 (Mon) | 231.78 | 231.78 | 231.78 | 231.78 | 133 |
| 18th Sep 2026 (Fri) | 229.38 | 229.38 | 229.38 | 229.38 | 129 |
| 17th Sep 2026 (Thu) | 233.12 | 233.12 | 233.12 | 233.12 | 656 |
| 16th Sep 2026 (Wed) | 234.27 | 234.27 | 234.27 | 234.27 | 61 |
| 15th Sep 2026 (Tue) | 231.16 | 231.16 | 231.16 | 231.16 | 2,273 |
| 14th Sep 2026 (Mon) | 235.05 | 235.05 | 235.05 | 235.05 | 600 |