| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 214.81 | 214.81 | 214.81 | 214.81 | 101 |
| 20th May 2026 (Wed) | 215.40 | 215.40 | 215.40 | 215.40 | 757 |
| 19th May 2026 (Tue) | 216.76 | 216.76 | 216.76 | 216.76 | 1,344 |
| 18th May 2026 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 3,960 |
| 15th May 2026 (Fri) | 214.30 | 214.30 | 214.30 | 214.30 | 3,395 |
| 14th May 2026 (Thu) | 217.22 | 217.22 | 217.22 | 217.22 | 385 |
| 13th May 2026 (Wed) | 220.53 | 220.53 | 220.53 | 220.53 | 1,692 |
| 12th May 2026 (Tue) | 217.61 | 217.61 | 217.61 | 217.61 | 1,819 |
| 11th May 2026 (Mon) | 214.26 | 214.26 | 214.26 | 214.26 | 951 |
| 8th May 2026 (Fri) | 217.53 | 217.53 | 217.53 | 217.53 | 107 |
| 7th May 2026 (Thu) | 212.24 | 212.24 | 212.24 | 212.24 | 2,792 |
| 6th May 2026 (Wed) | 215.52 | 215.52 | 215.52 | 215.52 | 691 |
| 5th May 2026 (Tue) | 214.71 | 214.71 | 214.71 | 214.71 | 1,052 |
| 4th May 2026 (Mon) | 217.52 | 217.52 | 217.52 | 217.52 | 0 |
| 1st May 2026 (Fri) | 217.52 | 217.52 | 217.52 | 217.52 | 616 |
| 30th Apr 2026 (Thu) | 216.93 | 216.93 | 216.93 | 216.93 | 898 |
| 29th Apr 2026 (Wed) | 211.64 | 211.64 | 211.64 | 211.64 | 210 |
| 28th Apr 2026 (Tue) | 213.63 | 213.63 | 213.63 | 213.63 | 266 |
| 27th Apr 2026 (Mon) | 210.85 | 210.85 | 210.85 | 210.85 | 82 |
| 24th Apr 2026 (Fri) | 210.66 | 210.66 | 210.66 | 210.66 | 297 |
| 23rd Apr 2026 (Thu) | 206.97 | 206.97 | 206.97 | 206.97 | 811 |
| 22nd Apr 2026 (Wed) | 200.02 | 200.02 | 200.02 | 200.02 | 139 |
| 21st Apr 2026 (Tue) | 203.23 | 203.23 | 203.23 | 203.23 | 10,629 |
| 20th Apr 2026 (Mon) | 209.90 | 209.90 | 209.90 | 209.90 | 52 |
| 17th Apr 2026 (Fri) | 211.55 | 211.55 | 211.55 | 211.55 | 565 |
| 16th Apr 2026 (Thu) | 213.52 | 213.52 | 213.52 | 213.52 | 457 |
| 15th Apr 2026 (Wed) | 210.80 | 210.80 | 210.80 | 210.80 | 2,522 |
| 14th Apr 2026 (Tue) | 208.76 | 208.76 | 208.76 | 208.76 | 330 |
| 13th Apr 2026 (Mon) | 206.44 | 206.44 | 206.44 | 206.44 | 1,354 |
| 10th Apr 2026 (Fri) | 207.03 | 207.03 | 207.03 | 207.03 | 124 |
| 9th Apr 2026 (Thu) | 208.55 | 208.55 | 208.55 | 208.55 | 5,364 |
| 8th Apr 2026 (Wed) | 204.56 | 204.56 | 204.56 | 204.56 | 358 |
| 7th Apr 2026 (Tue) | 201.53 | 201.53 | 201.53 | 201.53 | 1,291 |
| 6th Apr 2026 (Mon) | 201.17 | 201.17 | 201.17 | 201.17 | 0 |
| 3rd Apr 2026 (Fri) | 201.17 | 201.17 | 201.17 | 201.17 | 0 |
| 2nd Apr 2026 (Thu) | 201.17 | 201.17 | 201.17 | 201.17 | 8,495 |
| 1st Apr 2026 (Wed) | 199.11 | 199.11 | 199.11 | 199.11 | 64 |
| 31st Mar 2026 (Tue) | 198.20 | 198.20 | 198.20 | 198.20 | 431 |
| 30th Mar 2026 (Mon) | 195.53 | 195.53 | 195.53 | 195.53 | 6,820 |
| 27th Mar 2026 (Fri) | 196.25 | 196.25 | 196.25 | 196.25 | 190 |
| 26th Mar 2026 (Thu) | 194.74 | 194.74 | 194.74 | 194.74 | 75 |
| 25th Mar 2026 (Wed) | 196.62 | 196.62 | 196.62 | 196.62 | 128 |
| 24th Mar 2026 (Tue) | 196.89 | 196.89 | 196.89 | 196.89 | 253 |
| 23rd Mar 2026 (Mon) | 197.27 | 197.27 | 197.27 | 197.27 | 460 |