| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 223.22 | 223.22 | 223.22 | 223.22 | 1,184 |
| 24th Jun 2026 (Wed) | 221.64 | 221.64 | 221.64 | 221.64 | 8,547 |
| 23rd Jun 2026 (Tue) | 218.35 | 218.35 | 218.35 | 218.35 | 945 |
| 22nd Jun 2026 (Mon) | 211.78 | 211.78 | 211.78 | 211.78 | 1,250 |
| 19th Jun 2026 (Fri) | 206.75 | 206.75 | 206.75 | 206.75 | 0 |
| 18th Jun 2026 (Thu) | 207.85 | 207.85 | 207.85 | 207.85 | 2,390 |
| 17th Jun 2026 (Wed) | 208.96 | 208.96 | 208.96 | 208.96 | 530 |
| 16th Jun 2026 (Tue) | 213.18 | 213.18 | 213.18 | 213.18 | 3,699 |
| 15th Jun 2026 (Mon) | 214.24 | 214.24 | 214.24 | 214.24 | 526 |
| 12th Jun 2026 (Fri) | 213.50 | 213.50 | 213.50 | 213.50 | 3,306 |
| 11th Jun 2026 (Thu) | 212.37 | 212.37 | 212.37 | 212.37 | 10,289 |
| 10th Jun 2026 (Wed) | 210.55 | 210.55 | 210.55 | 210.55 | 2,285 |
| 9th Jun 2026 (Tue) | 206.74 | 206.74 | 206.74 | 206.74 | 1,239 |
| 8th Jun 2026 (Mon) | 200.94 | 200.94 | 200.94 | 200.94 | 543 |
| 5th Jun 2026 (Fri) | 209.89 | 209.89 | 209.89 | 209.89 | 3,020 |
| 4th Jun 2026 (Thu) | 198.60 | 198.60 | 198.60 | 198.60 | 871 |
| 3rd Jun 2026 (Wed) | 199.47 | 199.47 | 199.47 | 199.47 | 1,588 |
| 2nd Jun 2026 (Tue) | 197.37 | 197.37 | 197.37 | 197.37 | 1,261 |
| 1st Jun 2026 (Mon) | 200.35 | 200.35 | 200.35 | 200.35 | 19,451 |
| 29th May 2026 (Fri) | 206.61 | 206.61 | 206.61 | 206.61 | 2,505 |
| 28th May 2026 (Thu) | 211.48 | 211.48 | 211.48 | 211.48 | 1,000 |
| 27th May 2026 (Wed) | 215.64 | 215.64 | 215.64 | 215.64 | 3,710 |
| 26th May 2026 (Tue) | 217.34 | 217.34 | 217.34 | 217.34 | 192 |
| 25th May 2026 (Mon) | 215.87 | 215.87 | 215.87 | 215.87 | 0 |
| 22nd May 2026 (Fri) | 215.87 | 215.87 | 215.87 | 215.87 | 196 |
| 21st May 2026 (Thu) | 214.81 | 214.81 | 214.81 | 214.81 | 101 |
| 20th May 2026 (Wed) | 215.40 | 215.40 | 215.40 | 215.40 | 757 |
| 19th May 2026 (Tue) | 216.76 | 216.76 | 216.76 | 216.76 | 1,344 |
| 18th May 2026 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 3,960 |
| 15th May 2026 (Fri) | 214.30 | 214.30 | 214.30 | 214.30 | 3,395 |
| 14th May 2026 (Thu) | 217.22 | 217.22 | 217.22 | 217.22 | 385 |
| 13th May 2026 (Wed) | 220.53 | 220.53 | 220.53 | 220.53 | 1,692 |
| 12th May 2026 (Tue) | 217.61 | 217.61 | 217.61 | 217.61 | 1,819 |
| 11th May 2026 (Mon) | 214.26 | 214.26 | 214.26 | 214.26 | 951 |
| 8th May 2026 (Fri) | 217.53 | 217.53 | 217.53 | 217.53 | 107 |
| 7th May 2026 (Thu) | 212.24 | 212.24 | 212.24 | 212.24 | 2,792 |
| 6th May 2026 (Wed) | 215.52 | 215.52 | 215.52 | 215.52 | 691 |
| 5th May 2026 (Tue) | 214.71 | 214.71 | 214.71 | 214.71 | 1,052 |
| 4th May 2026 (Mon) | 217.52 | 217.52 | 217.52 | 217.52 | 0 |
| 1st May 2026 (Fri) | 217.52 | 217.52 | 217.52 | 217.52 | 616 |
| 30th Apr 2026 (Thu) | 216.93 | 216.93 | 216.93 | 216.93 | 898 |
| 29th Apr 2026 (Wed) | 211.64 | 211.64 | 211.64 | 211.64 | 210 |
| 28th Apr 2026 (Tue) | 213.63 | 213.63 | 213.63 | 213.63 | 266 |
| 27th Apr 2026 (Mon) | 210.85 | 210.85 | 210.85 | 210.85 | 82 |