| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 247.38 | 247.38 | 247.38 | 247.38 | 2,721 |
| 22nd Jul 2026 (Wed) | 246.10 | 246.10 | 246.10 | 246.10 | 394 |
| 21st Jul 2026 (Tue) | 245.62 | 245.62 | 245.62 | 245.62 | 987 |
| 20th Jul 2026 (Mon) | 243.80 | 243.80 | 243.80 | 243.80 | 1,245 |
| 17th Jul 2026 (Fri) | 243.23 | 243.23 | 243.23 | 243.23 | 970 |
| 16th Jul 2026 (Thu) | 239.53 | 239.53 | 239.53 | 239.53 | 1,234 |
| 15th Jul 2026 (Wed) | 234.30 | 234.30 | 234.30 | 234.30 | 728 |
| 14th Jul 2026 (Tue) | 234.95 | 234.95 | 234.95 | 234.95 | 1,130 |
| 13th Jul 2026 (Mon) | 234.02 | 234.02 | 234.02 | 234.02 | 740 |
| 10th Jul 2026 (Fri) | 229.72 | 229.72 | 229.72 | 229.72 | 3,063 |
| 9th Jul 2026 (Thu) | 233.37 | 233.37 | 233.37 | 233.37 | 583 |
| 8th Jul 2026 (Wed) | 235.05 | 235.05 | 235.05 | 235.05 | 1,014 |
| 7th Jul 2026 (Tue) | 237.44 | 237.44 | 237.44 | 237.44 | 8,223 |
| 6th Jul 2026 (Mon) | 232.51 | 232.51 | 232.51 | 232.51 | 5,171 |
| 3rd Jul 2026 (Fri) | 239.13 | 239.13 | 239.13 | 239.13 | 0 |
| 2nd Jul 2026 (Thu) | 234.43 | 234.43 | 234.43 | 234.43 | 4,651 |
| 1st Jul 2026 (Wed) | 231.60 | 231.60 | 231.60 | 231.60 | 2,457 |
| 30th Jun 2026 (Tue) | 228.57 | 228.57 | 228.57 | 228.57 | 1,691 |
| 29th Jun 2026 (Mon) | 225.36 | 225.36 | 225.36 | 225.36 | 8,121 |
| 26th Jun 2026 (Fri) | 226.89 | 226.89 | 226.89 | 226.89 | 4,644 |
| 25th Jun 2026 (Thu) | 223.22 | 223.22 | 223.22 | 223.22 | 1,184 |
| 24th Jun 2026 (Wed) | 221.64 | 221.64 | 221.64 | 221.64 | 8,547 |
| 23rd Jun 2026 (Tue) | 218.35 | 218.35 | 218.35 | 218.35 | 945 |
| 22nd Jun 2026 (Mon) | 211.78 | 211.78 | 211.78 | 211.78 | 1,250 |
| 19th Jun 2026 (Fri) | 206.75 | 206.75 | 206.75 | 206.75 | 0 |
| 18th Jun 2026 (Thu) | 207.85 | 207.85 | 207.85 | 207.85 | 2,390 |
| 17th Jun 2026 (Wed) | 208.96 | 208.96 | 208.96 | 208.96 | 530 |
| 16th Jun 2026 (Tue) | 213.18 | 213.18 | 213.18 | 213.18 | 3,699 |
| 15th Jun 2026 (Mon) | 214.24 | 214.24 | 214.24 | 214.24 | 526 |
| 12th Jun 2026 (Fri) | 213.50 | 213.50 | 213.50 | 213.50 | 3,306 |
| 11th Jun 2026 (Thu) | 212.37 | 212.37 | 212.37 | 212.37 | 10,289 |
| 10th Jun 2026 (Wed) | 210.55 | 210.55 | 210.55 | 210.55 | 2,285 |
| 9th Jun 2026 (Tue) | 206.74 | 206.74 | 206.74 | 206.74 | 1,239 |
| 8th Jun 2026 (Mon) | 200.94 | 200.94 | 200.94 | 200.94 | 543 |
| 5th Jun 2026 (Fri) | 209.89 | 209.89 | 209.89 | 209.89 | 3,020 |
| 4th Jun 2026 (Thu) | 198.60 | 198.60 | 198.60 | 198.60 | 871 |
| 3rd Jun 2026 (Wed) | 199.47 | 199.47 | 199.47 | 199.47 | 1,588 |
| 2nd Jun 2026 (Tue) | 197.37 | 197.37 | 197.37 | 197.37 | 1,261 |
| 1st Jun 2026 (Mon) | 200.35 | 200.35 | 200.35 | 200.35 | 19,451 |
| 29th May 2026 (Fri) | 206.61 | 206.61 | 206.61 | 206.61 | 2,505 |
| 28th May 2026 (Thu) | 211.48 | 211.48 | 211.48 | 211.48 | 1,000 |
| 27th May 2026 (Wed) | 215.64 | 215.64 | 215.64 | 215.64 | 3,710 |
| 26th May 2026 (Tue) | 217.34 | 217.34 | 217.34 | 217.34 | 192 |
| 25th May 2026 (Mon) | 215.87 | 215.87 | 215.87 | 215.87 | 0 |