| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.24 | OTC Trade |
18:58:15 - 31-Dec-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
18:58:15 - 31-Dec-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
18:37:36 - 31-Dec-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
18:37:36 - 31-Dec-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
18:17:25 - 31-Dec-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
18:17:25 - 31-Dec-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
18:10:57 - 31-Dec-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
18:10:57 - 31-Dec-25 |
| Unknown* | 53 | $10.2128 | OTC Trade |
18:06:42 - 31-Dec-25 |
| Unknown* | 40 | $10.212 | OTC Trade |
18:06:42 - 31-Dec-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
17:50:31 - 31-Dec-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
17:50:31 - 31-Dec-25 |
| Unknown* | 1 | $10.22 | OTC Trade |
17:42:29 - 31-Dec-25 |
| Unknown* | 1 | $10.22 | OTC Trade |
17:42:29 - 31-Dec-25 |
| Unknown* | 3 | $10.19 | OTC Trade |
17:14:13 - 31-Dec-25 |
| Unknown* | 3 | $10.19 | OTC Trade |
17:14:12 - 31-Dec-25 |
| Unknown* | 243 | $10.2017 | OTC Trade |
17:05:13 - 31-Dec-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:41:23 - 31-Dec-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:41:23 - 31-Dec-25 |
| Unknown* | 1 | $10.20 | OTC Trade |
15:39:38 - 31-Dec-25 |
| Unknown* | 1 | $10.20 | OTC Trade |
15:39:38 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
15:22:49 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
15:22:49 - 31-Dec-25 |
| Unknown* | 4 | $10.20 | OTC Trade |
15:10:16 - 31-Dec-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
15:06:42 - 31-Dec-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
15:06:42 - 31-Dec-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:51:50 - 31-Dec-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:51:50 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:51:09 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:51:09 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:51:09 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:51:09 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:51:08 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:51:08 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:51:08 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:51:08 - 31-Dec-25 |
| Unknown* | 2 | $10.20 | OTC Trade |
14:51:07 - 31-Dec-25 |
| Unknown* | 2 | $10.20 | OTC Trade |
14:51:07 - 31-Dec-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:51:07 - 31-Dec-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:51:07 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:51:07 - 31-Dec-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:51:07 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:51:07 - 31-Dec-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:51:07 - 31-Dec-25 |
| Unknown* | 64 | $10.1842 | OTC Trade |
14:50:43 - 31-Dec-25 |
| Unknown* | 8 | $10.2193 | OTC Trade |
14:47:33 - 31-Dec-25 |
| Unknown* | 10 | $10.2193 | OTC Trade |
14:46:34 - 31-Dec-25 |
| Unknown* | 10 | $10.2393 | OTC Trade |
14:45:17 - 31-Dec-25 |
| Unknown* | 10 | $10.2491 | OTC Trade |
14:43:31 - 31-Dec-25 |
| Unknown* | 10 | $10.2491 | OTC Trade |
14:42:06 - 31-Dec-25 |
| Unknown* | 10 | $10.238 | OTC Trade |
14:40:33 - 31-Dec-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:39:45 - 31-Dec-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:39:45 - 31-Dec-25 |
| Unknown* | 10 | $10.2393 | OTC Trade |
14:39:22 - 31-Dec-25 |
| Unknown* | 2 | $10.2375 | OTC Trade |
14:39:00 - 31-Dec-25 |
| Unknown* | 4 | $10.2375 | OTC Trade |
14:39:00 - 31-Dec-25 |
| Unknown* | 4 | $10.238 | OTC Trade |
14:39:00 - 31-Dec-25 |
| Unknown* | 10 | $10.2493 | OTC Trade |
14:35:16 - 31-Dec-25 |
| Unknown* | 26 | $10.218 | OTC Trade |
14:34:01 - 31-Dec-25 |
| Unknown* | 219 | $10.214 | OTC Trade |
14:34:01 - 31-Dec-25 |
| Unknown* | 1 | $10.23 | OTC Trade |
14:30:19 - 31-Dec-25 |
| Unknown* | 1 | $10.23 | OTC Trade |
14:30:19 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:19 - 31-Dec-25 |
| Unknown* | 4 | $10.20 | OTC Trade |
14:30:18 - 31-Dec-25 |
| Unknown* | 1 | $10.20 | OTC Trade |
14:30:18 - 31-Dec-25 |
| Unknown* | 1 | $10.20 | OTC Trade |
14:30:18 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:18 - 31-Dec-25 |
| Unknown* | 1 | $10.23 | OTC Trade |
14:30:18 - 31-Dec-25 |
| Unknown* | 1 | $10.23 | OTC Trade |
14:30:18 - 31-Dec-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 1 | $10.20 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 1 | $10.20 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 1 | $10.20 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 1 | $10.20 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 1 | $10.23 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 1 | $10.23 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 9 | $10.23 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 9 | $10.23 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 4 | $10.20 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 1 | $10.20 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:17 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 1 | $10.20 | OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 9 | $10.23 | OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 9 | $10.23 | OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:15 - 31-Dec-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:30:15 - 31-Dec-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:30:15 - 31-Dec-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:30:15 - 31-Dec-25 |
| Unknown* | 1 | $10.23 | OTC Trade |
14:30:15 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:15 - 31-Dec-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:30:15 - 31-Dec-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:30:15 - 31-Dec-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:30:14 - 31-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:30:14 - 31-Dec-25 |
| Unknown* | 1 | $10.23 | OTC Trade |
14:30:14 - 31-Dec-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:30:14 - 31-Dec-25 |
| Unknown* | 1 | $10.23 | OTC Trade |
14:30:10 - 31-Dec-25 |
| Unknown* | 2 | $10.20 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
20:58:54 - 30-Dec-25 |
| Unknown* | 4 | $10.165 | OTC Trade |
20:58:54 - 30-Dec-25 |
| Unknown* | 10 | $10.2386 | Cross OTC Trade |
19:44:12 - 30-Dec-25 |
| Unknown* | 1 | $10.2386 | Cross OTC Trade |
19:44:12 - 30-Dec-25 |
| Unknown* | 5 | $10.2014 | Cross OTC Trade |
19:22:47 - 30-Dec-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
18:49:14 - 30-Dec-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
18:49:14 - 30-Dec-25 |
| Unknown* | 40 | $10.195 | OTC Trade |
18:38:05 - 30-Dec-25 |
| Unknown* | 48 | $10.195 | OTC Trade |
18:38:05 - 30-Dec-25 |
| Unknown* | 1 | $10.19 | OTC Trade |
18:29:42 - 30-Dec-25 |
| Unknown* | 1 | $10.19 | OTC Trade |
18:29:42 - 30-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
18:15:56 - 30-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
18:15:56 - 30-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
18:11:52 - 30-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
18:11:52 - 30-Dec-25 |
| Unknown* | 1 | $10.19 | OTC Trade |
17:49:34 - 30-Dec-25 |
| Unknown* | 4 | $10.19 | OTC Trade |
17:49:21 - 30-Dec-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
17:18:57 - 30-Dec-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
17:18:56 - 30-Dec-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
17:00:40 - 30-Dec-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
17:00:40 - 30-Dec-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
16:58:43 - 30-Dec-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
16:58:43 - 30-Dec-25 |
| Unknown* | 50 | $10.205 | OTC Trade |
16:31:01 - 30-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
16:29:49 - 30-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
16:29:49 - 30-Dec-25 |
| Unknown* | 250 | $10.2081 | OTC Trade |
16:25:39 - 30-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
16:24:10 - 30-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
16:24:10 - 30-Dec-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
16:21:44 - 30-Dec-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
16:21:44 - 30-Dec-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
16:06:02 - 30-Dec-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
16:06:02 - 30-Dec-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
16:01:18 - 30-Dec-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
16:01:17 - 30-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
16:00:36 - 30-Dec-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
16:00:36 - 30-Dec-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
15:55:57 - 30-Dec-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
15:55:57 - 30-Dec-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
15:55:57 - 30-Dec-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
15:49:11 - 30-Dec-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
15:49:11 - 30-Dec-25 |
| Unknown* | 31 | $10.172 | OTC Trade |
15:48:13 - 30-Dec-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:45:19 - 30-Dec-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
15:45:19 - 30-Dec-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
15:20:08 - 30-Dec-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
15:20:08 - 30-Dec-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
15:08:38 - 30-Dec-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
15:08:38 - 30-Dec-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
15:08:38 - 30-Dec-25 |
| Unknown* | 1 | $10.21 | OTC Trade |
15:06:09 - 30-Dec-25 |
| Unknown* | 1 | $10.21 | OTC Trade |
15:06:09 - 30-Dec-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
15:03:27 - 30-Dec-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
15:03:27 - 30-Dec-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:52:31 - 30-Dec-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:52:30 - 30-Dec-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:51:01 - 30-Dec-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:51:01 - 30-Dec-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:51:01 - 30-Dec-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:51:00 - 30-Dec-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:51:00 - 30-Dec-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:51:00 - 30-Dec-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:51:00 - 30-Dec-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:51:00 - 30-Dec-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:51:00 - 30-Dec-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:51:00 - 30-Dec-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:51:00 - 30-Dec-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:51:00 - 30-Dec-25 |