| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.60 | OTC Trade |
08:02:43 - 01-Aug-25 |
| Unknown* | 100 | $9.575 | OTC Trade |
20:13:07 - 31-Jul-25 |
| Unknown* | 700 | $9.5793 | OTC Trade |
20:13:07 - 31-Jul-25 |
| Unknown* | 100 | $9.578 | OTC Trade |
20:13:07 - 31-Jul-25 |
| Unknown* | 200 | $9.5793 | OTC Trade |
20:12:57 - 31-Jul-25 |
| Unknown* | 300 | $9.5784 | OTC Trade |
20:12:57 - 31-Jul-25 |
| Unknown* | 100 | $9.575 | OTC Trade |
20:12:57 - 31-Jul-25 |
| Unknown* | 400 | $9.578 | OTC Trade |
20:12:57 - 31-Jul-25 |
| Unknown* | 300 | $9.575 | OTC Trade |
20:12:57 - 31-Jul-25 |
| Unknown* | 2,100 | $9.575 | OTC Trade |
20:12:57 - 31-Jul-25 |
| Unknown* | 1,000 | $9.575 | OTC Trade |
20:08:11 - 31-Jul-25 |
| Unknown* | 4 | $9.6006 | OTC Trade |
18:57:55 - 31-Jul-25 |
| Unknown* | 300 | $9.60 | OTC Trade |
18:57:55 - 31-Jul-25 |
| Unknown* | 49 | $9.5993 | OTC Trade |
18:57:53 - 31-Jul-25 |
| Unknown* | 49 | $9.5993 | OTC Trade |
18:57:40 - 31-Jul-25 |
| Unknown* | 49 | $9.5993 | OTC Trade |
18:57:38 - 31-Jul-25 |
| Unknown* | 812 | $9.6388 | Cross OTC Trade |
18:47:11 - 31-Jul-25 |
| Unknown* | 150 | $9.665 | OTC Trade |
18:11:34 - 31-Jul-25 |
| Unknown* | 0 | $9.62 | OTC Trade |
17:24:34 - 31-Jul-25 |
| Unknown* | 1 | $9.62 | OTC Trade |
17:24:34 - 31-Jul-25 |
| Unknown* | 1 | $9.62 | OTC Trade |
17:24:34 - 31-Jul-25 |
| Unknown* | 122 | $9.6893 | OTC Trade |
16:53:10 - 31-Jul-25 |
| Unknown* | 92 | $9.695 | OTC Trade |
16:42:07 - 31-Jul-25 |
| Unknown* | 4 | $9.70 | OTC Trade |
16:25:59 - 31-Jul-25 |
| Unknown* | 2 | $9.70 | OTC Trade |
16:25:59 - 31-Jul-25 |
| Unknown* | 2 | $9.70 | OTC Trade |
16:25:59 - 31-Jul-25 |
| Unknown* | 3 | $9.70 | OTC Trade |
16:25:59 - 31-Jul-25 |
| Unknown* | 0 | $9.70 | OTC Trade |
16:23:37 - 31-Jul-25 |
| Unknown* | 0 | $9.70 | OTC Trade |
16:23:37 - 31-Jul-25 |
| Unknown* | 0 | $9.70 | OTC Trade |
16:23:37 - 31-Jul-25 |
| Unknown* | 0 | $9.70 | OTC Trade |
16:23:37 - 31-Jul-25 |
| Unknown* | 0 | $9.70 | OTC Trade |
16:23:37 - 31-Jul-25 |
| Unknown* | 0 | $9.70 | OTC Trade |
16:23:37 - 31-Jul-25 |
| Unknown* | 0 | $9.71 | OTC Trade |
16:20:38 - 31-Jul-25 |
| Unknown* | 0 | $9.71 | OTC Trade |
16:20:38 - 31-Jul-25 |
| Unknown* | 0 | $9.71 | OTC Trade |
16:20:38 - 31-Jul-25 |
| Unknown* | 0 | $9.71 | OTC Trade |
16:20:38 - 31-Jul-25 |
| Unknown* | 0 | $9.68 | OTC Trade |
16:07:27 - 31-Jul-25 |
| Unknown* | 0 | $9.68 | OTC Trade |
16:07:27 - 31-Jul-25 |
| Unknown* | 0 | $9.68 | OTC Trade |
16:07:27 - 31-Jul-25 |
| Unknown* | 0 | $9.68 | OTC Trade |
16:07:27 - 31-Jul-25 |
| Unknown* | 1 | $9.645 | OTC Trade |
16:00:30 - 31-Jul-25 |
| Unknown* | 0 | $9.64 | OTC Trade |
15:54:31 - 31-Jul-25 |
| Unknown* | 0 | $9.64 | OTC Trade |
15:54:31 - 31-Jul-25 |
| Unknown* | 0 | $9.64 | OTC Trade |
15:54:31 - 31-Jul-25 |
| Unknown* | 0 | $9.64 | OTC Trade |
15:54:31 - 31-Jul-25 |
| Unknown* | 20 | $9.6388 | Cross OTC Trade |
15:49:26 - 31-Jul-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
15:40:06 - 31-Jul-25 |
| Unknown* | 90 | $9.615 | OTC Trade |
15:36:32 - 31-Jul-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
15:34:32 - 31-Jul-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
15:34:32 - 31-Jul-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
15:34:32 - 31-Jul-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
15:34:32 - 31-Jul-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
15:34:32 - 31-Jul-25 |
| Unknown* | 10 | $9.59 | OTC Trade |
15:32:06 - 31-Jul-25 |
| Unknown* | 15 | $9.59 | OTC Trade |
15:31:57 - 31-Jul-25 |
| Unknown* | 61 | $9.575 | OTC Trade |
15:27:07 - 31-Jul-25 |
| Unknown* | 63 | $9.582 | OTC Trade |
15:26:46 - 31-Jul-25 |
| Unknown* | 8 | $9.6188 | Cross OTC Trade |
15:21:19 - 31-Jul-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
15:17:54 - 31-Jul-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
15:17:54 - 31-Jul-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
15:17:53 - 31-Jul-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
15:17:53 - 31-Jul-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
15:17:53 - 31-Jul-25 |
| Unknown* | 4 | $9.6188 | Cross OTC Trade |
15:15:15 - 31-Jul-25 |
| Unknown* | 11 | $9.61 | OTC Trade |
15:10:35 - 31-Jul-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
15:09:26 - 31-Jul-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
15:09:26 - 31-Jul-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
15:09:26 - 31-Jul-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
15:09:26 - 31-Jul-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
15:09:26 - 31-Jul-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
15:09:25 - 31-Jul-25 |
| Unknown* | 100 | $9.554 | OTC Trade |
14:59:07 - 31-Jul-25 |
| Unknown* | 1 | $9.54 | OTC Trade |
14:55:20 - 31-Jul-25 |
| Unknown* | 1 | $9.56 | OTC Trade |
14:53:34 - 31-Jul-25 |
| Unknown* | 1 | $9.55 | OTC Trade |
14:50:58 - 31-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:50:58 - 31-Jul-25 |
| Unknown* | 1 | $9.55 | OTC Trade |
14:50:58 - 31-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:50:58 - 31-Jul-25 |
| Unknown* | 1 | $9.55 | OTC Trade |
14:50:58 - 31-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:50:58 - 31-Jul-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:50:58 - 31-Jul-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:50:58 - 31-Jul-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:50:58 - 31-Jul-25 |
| Unknown* | 1 | $9.57 | OTC Trade |
14:50:58 - 31-Jul-25 |
| Unknown* | 1 | $9.57 | OTC Trade |
14:50:58 - 31-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:50:58 - 31-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:50:58 - 31-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:50:58 - 31-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:50:58 - 31-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:50:58 - 31-Jul-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:50:58 - 31-Jul-25 |
| Unknown* | 1 | $9.57 | OTC Trade |
14:50:58 - 31-Jul-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:50:58 - 31-Jul-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:50:58 - 31-Jul-25 |
| Unknown* | 1 | $9.57 | OTC Trade |
14:50:58 - 31-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:50:58 - 31-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:50:58 - 31-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:50:58 - 31-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:50:58 - 31-Jul-25 |
| Unknown* | 1 | $9.55 | OTC Trade |
14:50:58 - 31-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:50:58 - 31-Jul-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:50:57 - 31-Jul-25 |
| Unknown* | 0 | $9.54 | OTC Trade |
14:50:57 - 31-Jul-25 |
| Unknown* | 2 | $9.57 | OTC Trade |
14:50:57 - 31-Jul-25 |
| Unknown* | 1 | $9.57 | OTC Trade |
14:50:57 - 31-Jul-25 |
| Unknown* | 1 | $9.57 | OTC Trade |
14:50:57 - 31-Jul-25 |
| Unknown* | 2 | $9.57 | OTC Trade |
14:50:57 - 31-Jul-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:50:57 - 31-Jul-25 |
| Unknown* | 0 | $9.54 | OTC Trade |
14:50:12 - 31-Jul-25 |
| Unknown* | 0 | $9.54 | OTC Trade |
14:50:12 - 31-Jul-25 |
| Unknown* | 0 | $9.54 | OTC Trade |
14:50:12 - 31-Jul-25 |
| Unknown* | 0 | $9.54 | OTC Trade |
14:50:12 - 31-Jul-25 |
| Unknown* | 0 | $9.54 | OTC Trade |
14:50:12 - 31-Jul-25 |
| Unknown* | 0 | $9.54 | OTC Trade |
14:50:12 - 31-Jul-25 |
| Unknown* | 203 | $9.48 | OTC Trade |
14:43:47 - 31-Jul-25 |
| Unknown* | 71 | $9.4809 | OTC Trade |
14:43:10 - 31-Jul-25 |
| Unknown* | 10 | $9.55 | OTC Trade |
14:36:08 - 31-Jul-25 |
| Unknown* | 50 | $9.52 | OTC Trade |
14:35:56 - 31-Jul-25 |
| Unknown* | 35 | $9.5514 | OTC Trade |
14:35:33 - 31-Jul-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:33:21 - 31-Jul-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:33:21 - 31-Jul-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:33:21 - 31-Jul-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:33:21 - 31-Jul-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:33:21 - 31-Jul-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:33:21 - 31-Jul-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:33:21 - 31-Jul-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:33:21 - 31-Jul-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:33:21 - 31-Jul-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:33:21 - 31-Jul-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:33:20 - 31-Jul-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:33:20 - 31-Jul-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:33:20 - 31-Jul-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:33:20 - 31-Jul-25 |
| Unknown* | 265 | $9.595 | OTC Trade |
14:33:06 - 31-Jul-25 |
| Unknown* | 100 | $9.60 | OTC Trade |
14:31:37 - 31-Jul-25 |
| Unknown* | 1 | $9.63 | OTC Trade |
14:30:37 - 31-Jul-25 |
| Unknown* | 0 | $9.69 | OTC Trade |
14:30:27 - 31-Jul-25 |
| Unknown* | 0 | $9.69 | OTC Trade |
14:30:27 - 31-Jul-25 |
| Unknown* | 0 | $9.69 | OTC Trade |
14:30:27 - 31-Jul-25 |
| Unknown* | 0 | $9.69 | OTC Trade |
14:30:27 - 31-Jul-25 |
| Unknown* | 0 | $9.69 | OTC Trade |
14:30:27 - 31-Jul-25 |
| Unknown* | 2 | $9.66 | OTC Trade |
14:30:27 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:27 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:27 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 3 | $9.69 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 18 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 9 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 1 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 1 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:25 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:25 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:25 - 31-Jul-25 |
| Unknown* | 1 | $9.66 | OTC Trade |
14:30:25 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:25 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:25 - 31-Jul-25 |
| Unknown* | 2 | $9.66 | OTC Trade |
14:30:25 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:25 - 31-Jul-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:30:25 - 31-Jul-25 |
| Unknown* | 0 | $9.73 | OTC Trade |
14:30:25 - 31-Jul-25 |