| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $12.6792 | OTC Trade |
18:58:12 - 17-Sep-25 |
| Unknown* | 0 | $12.67 | OTC Trade |
18:48:45 - 17-Sep-25 |
| Unknown* | 0 | $12.67 | OTC Trade |
18:48:45 - 17-Sep-25 |
| Unknown* | 0 | $12.67 | OTC Trade |
18:48:45 - 17-Sep-25 |
| Unknown* | 0 | $12.67 | OTC Trade |
18:48:45 - 17-Sep-25 |
| Unknown* | 1 | $12.67 | OTC Trade |
18:48:45 - 17-Sep-25 |
| Unknown* | 0 | $12.67 | OTC Trade |
18:42:16 - 17-Sep-25 |
| Unknown* | 1 | $12.67 | OTC Trade |
18:42:16 - 17-Sep-25 |
| Unknown* | 1 | $12.67 | OTC Trade |
18:42:16 - 17-Sep-25 |
| Unknown* | 0 | $12.67 | OTC Trade |
18:42:16 - 17-Sep-25 |
| Unknown* | 0 | $12.67 | OTC Trade |
18:42:16 - 17-Sep-25 |
| Unknown* | 1 | $12.67 | OTC Trade |
18:42:16 - 17-Sep-25 |
| Unknown* | 0 | $12.66 | OTC Trade |
18:36:58 - 17-Sep-25 |
| Unknown* | 0 | $12.66 | OTC Trade |
18:36:58 - 17-Sep-25 |
| Unknown* | 0 | $12.66 | OTC Trade |
18:36:58 - 17-Sep-25 |
| Unknown* | 0 | $12.66 | OTC Trade |
18:36:58 - 17-Sep-25 |
| Unknown* | 0 | $12.66 | OTC Trade |
18:36:58 - 17-Sep-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
18:34:18 - 17-Sep-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
18:34:18 - 17-Sep-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
18:34:18 - 17-Sep-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
18:34:18 - 17-Sep-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
18:34:18 - 17-Sep-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
18:34:18 - 17-Sep-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
18:22:04 - 17-Sep-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
18:22:04 - 17-Sep-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
18:22:04 - 17-Sep-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
18:22:04 - 17-Sep-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
18:22:04 - 17-Sep-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
18:22:04 - 17-Sep-25 |
| Unknown* | 74 | $12.65 | OTC Trade |
18:12:52 - 17-Sep-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
18:11:47 - 17-Sep-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
18:11:47 - 17-Sep-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
18:11:47 - 17-Sep-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
18:11:47 - 17-Sep-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
18:11:47 - 17-Sep-25 |
| Unknown* | 1 | $12.6788 | Cross OTC Trade |
17:52:17 - 17-Sep-25 |
| Unknown* | 0 | $12.69 | OTC Trade |
17:49:08 - 17-Sep-25 |
| Unknown* | 0 | $12.69 | OTC Trade |
17:49:08 - 17-Sep-25 |
| Unknown* | 0 | $12.69 | OTC Trade |
17:49:08 - 17-Sep-25 |
| Unknown* | 0 | $12.69 | OTC Trade |
17:49:08 - 17-Sep-25 |
| Unknown* | 0 | $12.69 | OTC Trade |
17:49:08 - 17-Sep-25 |
| Unknown* | 0 | $12.69 | OTC Trade |
17:46:51 - 17-Sep-25 |
| Unknown* | 0 | $12.69 | OTC Trade |
17:46:50 - 17-Sep-25 |
| Unknown* | 0 | $12.69 | OTC Trade |
17:46:50 - 17-Sep-25 |
| Unknown* | 0 | $12.69 | OTC Trade |
17:46:50 - 17-Sep-25 |
| Unknown* | 0 | $12.69 | OTC Trade |
17:46:50 - 17-Sep-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
17:35:23 - 17-Sep-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
17:35:23 - 17-Sep-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
17:35:23 - 17-Sep-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
17:25:32 - 17-Sep-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
17:25:32 - 17-Sep-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
17:25:32 - 17-Sep-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
17:25:31 - 17-Sep-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
17:25:30 - 17-Sep-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
17:21:01 - 17-Sep-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
17:21:01 - 17-Sep-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
17:21:01 - 17-Sep-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
17:01:12 - 17-Sep-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
17:01:12 - 17-Sep-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
17:01:12 - 17-Sep-25 |
| Unknown* | 0 | $12.69 | OTC Trade |
16:59:56 - 17-Sep-25 |
| Unknown* | 0 | $12.69 | OTC Trade |
16:59:56 - 17-Sep-25 |
| Unknown* | 0 | $12.69 | OTC Trade |
16:59:56 - 17-Sep-25 |
| Unknown* | 0 | $12.69 | OTC Trade |
16:59:56 - 17-Sep-25 |
| Unknown* | 0 | $12.69 | OTC Trade |
16:59:56 - 17-Sep-25 |
| Unknown* | 36 | $12.709 | OTC Trade |
16:58:02 - 17-Sep-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
16:57:52 - 17-Sep-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
16:57:51 - 17-Sep-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
16:57:51 - 17-Sep-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
16:57:51 - 17-Sep-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
16:57:51 - 17-Sep-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
16:54:29 - 17-Sep-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
16:54:29 - 17-Sep-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
16:54:29 - 17-Sep-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
16:54:29 - 17-Sep-25 |
| Unknown* | 0 | $12.73 | OTC Trade |
16:39:25 - 17-Sep-25 |
| Unknown* | 0 | $12.73 | OTC Trade |
16:39:25 - 17-Sep-25 |
| Unknown* | 0 | $12.73 | OTC Trade |
16:39:25 - 17-Sep-25 |
| Unknown* | 0 | $12.73 | OTC Trade |
16:39:25 - 17-Sep-25 |
| Unknown* | 0 | $12.73 | OTC Trade |
16:39:25 - 17-Sep-25 |
| Unknown* | 0 | $12.73 | OTC Trade |
16:33:38 - 17-Sep-25 |
| Unknown* | 0 | $12.73 | OTC Trade |
16:33:38 - 17-Sep-25 |
| Unknown* | 0 | $12.73 | OTC Trade |
16:33:38 - 17-Sep-25 |
| Unknown* | 0 | $12.73 | OTC Trade |
16:33:38 - 17-Sep-25 |
| Unknown* | 0 | $12.73 | OTC Trade |
16:33:38 - 17-Sep-25 |
| Unknown* | 0 | $12.67 | OTC Trade |
16:27:00 - 17-Sep-25 |
| Unknown* | 0 | $12.67 | OTC Trade |
16:26:59 - 17-Sep-25 |
| Unknown* | 0 | $12.67 | OTC Trade |
16:26:59 - 17-Sep-25 |
| Unknown* | 0 | $12.67 | OTC Trade |
16:26:59 - 17-Sep-25 |
| Unknown* | 0 | $12.67 | OTC Trade |
16:26:59 - 17-Sep-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
16:25:30 - 17-Sep-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
16:25:30 - 17-Sep-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
16:25:30 - 17-Sep-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
16:25:30 - 17-Sep-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
16:25:30 - 17-Sep-25 |
| Unknown* | 1 | $12.68 | OTC Trade |
16:25:30 - 17-Sep-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
16:25:23 - 17-Sep-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
16:25:23 - 17-Sep-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
16:25:23 - 17-Sep-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
16:25:22 - 17-Sep-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
16:25:22 - 17-Sep-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
16:22:55 - 17-Sep-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
16:22:55 - 17-Sep-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
16:22:55 - 17-Sep-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
16:22:55 - 17-Sep-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
16:22:55 - 17-Sep-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
16:22:55 - 17-Sep-25 |
| Unknown* | 1 | $12.698 | OTC Trade |
16:22:45 - 17-Sep-25 |
| Unknown* | 203 | $12.695 | OTC Trade |
16:22:33 - 17-Sep-25 |
| Unknown* | 0 | $12.69 | OTC Trade |
16:22:21 - 17-Sep-25 |
| Unknown* | 0 | $12.69 | OTC Trade |
16:22:21 - 17-Sep-25 |
| Unknown* | 4 | $12.68 | OTC Trade |
16:18:54 - 17-Sep-25 |
| Unknown* | 3 | $12.68 | OTC Trade |
16:18:54 - 17-Sep-25 |
| Unknown* | 5 | $12.68 | OTC Trade |
16:18:54 - 17-Sep-25 |
| Unknown* | 4 | $12.68 | OTC Trade |
16:18:54 - 17-Sep-25 |
| Unknown* | 59 | $12.67 | OTC Trade |
16:16:22 - 17-Sep-25 |
| Unknown* | 22 | $12.62 | OTC Trade |
16:14:10 - 17-Sep-25 |
| Unknown* | 1 | $12.62 | OTC Trade |
16:13:56 - 17-Sep-25 |
| Unknown* | 0 | $12.58 | OTC Trade |
16:05:54 - 17-Sep-25 |
| Unknown* | 0 | $12.58 | OTC Trade |
16:05:54 - 17-Sep-25 |
| Unknown* | 0 | $12.58 | OTC Trade |
16:05:54 - 17-Sep-25 |
| Unknown* | 0 | $12.58 | OTC Trade |
16:05:54 - 17-Sep-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
15:58:47 - 17-Sep-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
15:58:47 - 17-Sep-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
15:58:47 - 17-Sep-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
15:58:47 - 17-Sep-25 |
| Unknown* | 0 | $12.64 | OTC Trade |
15:57:07 - 17-Sep-25 |
| Unknown* | 0 | $12.64 | OTC Trade |
15:57:07 - 17-Sep-25 |
| Unknown* | 0 | $12.64 | OTC Trade |
15:57:07 - 17-Sep-25 |
| Unknown* | 0 | $12.64 | OTC Trade |
15:57:07 - 17-Sep-25 |
| Unknown* | 0 | $12.64 | OTC Trade |
15:57:07 - 17-Sep-25 |
| Unknown* | 0 | $12.62 | OTC Trade |
15:52:42 - 17-Sep-25 |
| Unknown* | 0 | $12.62 | OTC Trade |
15:52:42 - 17-Sep-25 |
| Unknown* | 0 | $12.62 | OTC Trade |
15:52:42 - 17-Sep-25 |
| Unknown* | 0 | $12.61 | OTC Trade |
15:51:40 - 17-Sep-25 |
| Unknown* | 0 | $12.61 | OTC Trade |
15:51:40 - 17-Sep-25 |
| Unknown* | 0 | $12.61 | OTC Trade |
15:51:40 - 17-Sep-25 |
| Unknown* | 0 | $12.61 | OTC Trade |
15:51:40 - 17-Sep-25 |
| Unknown* | 0 | $12.62 | OTC Trade |
15:47:30 - 17-Sep-25 |
| Unknown* | 0 | $12.62 | OTC Trade |
15:47:29 - 17-Sep-25 |
| Unknown* | 0 | $12.62 | OTC Trade |
15:47:29 - 17-Sep-25 |
| Unknown* | 0 | $12.62 | OTC Trade |
15:47:29 - 17-Sep-25 |
| Unknown* | 0 | $12.62 | OTC Trade |
15:47:29 - 17-Sep-25 |
| Unknown* | 0 | $12.62 | OTC Trade |
15:43:36 - 17-Sep-25 |
| Unknown* | 0 | $12.62 | OTC Trade |
15:43:36 - 17-Sep-25 |
| Unknown* | 0 | $12.62 | OTC Trade |
15:43:36 - 17-Sep-25 |
| Unknown* | 0 | $12.62 | OTC Trade |
15:43:36 - 17-Sep-25 |
| Unknown* | 0 | $12.62 | OTC Trade |
15:43:36 - 17-Sep-25 |
| Unknown* | 0 | $12.62 | OTC Trade |
15:43:36 - 17-Sep-25 |
| Unknown* | 0 | $12.61 | OTC Trade |
15:36:29 - 17-Sep-25 |
| Unknown* | 0 | $12.61 | OTC Trade |
15:36:29 - 17-Sep-25 |
| Unknown* | 0 | $12.61 | OTC Trade |
15:36:29 - 17-Sep-25 |
| Unknown* | 0 | $12.61 | OTC Trade |
15:36:29 - 17-Sep-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
15:30:15 - 17-Sep-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
15:30:15 - 17-Sep-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
15:30:15 - 17-Sep-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
15:30:15 - 17-Sep-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
15:30:14 - 17-Sep-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
15:29:02 - 17-Sep-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
15:29:02 - 17-Sep-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
15:29:02 - 17-Sep-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
15:29:02 - 17-Sep-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
15:28:01 - 17-Sep-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
15:28:01 - 17-Sep-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
15:28:01 - 17-Sep-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
15:28:01 - 17-Sep-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
15:28:01 - 17-Sep-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
15:28:01 - 17-Sep-25 |
| Unknown* | 0 | $12.72 | OTC Trade |
15:26:11 - 17-Sep-25 |
| Unknown* | 0 | $12.72 | OTC Trade |
15:26:11 - 17-Sep-25 |
| Unknown* | 0 | $12.72 | OTC Trade |
15:26:11 - 17-Sep-25 |
| Unknown* | 100 | $12.675 | OTC Trade |
15:23:35 - 17-Sep-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
15:17:03 - 17-Sep-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
15:17:03 - 17-Sep-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
15:17:03 - 17-Sep-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
15:17:02 - 17-Sep-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
15:17:02 - 17-Sep-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
15:17:02 - 17-Sep-25 |
| Unknown* | 0 | $12.67 | OTC Trade |
15:11:06 - 17-Sep-25 |
| Unknown* | 0 | $12.67 | OTC Trade |
15:11:06 - 17-Sep-25 |
| Unknown* | 0 | $12.67 | OTC Trade |
15:11:06 - 17-Sep-25 |
| Unknown* | 0 | $12.67 | OTC Trade |
15:11:05 - 17-Sep-25 |
| Unknown* | 0 | $12.67 | OTC Trade |
15:11:05 - 17-Sep-25 |
| Unknown* | 0 | $12.69 | OTC Trade |
15:09:08 - 17-Sep-25 |
| Unknown* | 0 | $12.69 | OTC Trade |
15:09:08 - 17-Sep-25 |
| Unknown* | 0 | $12.69 | OTC Trade |
15:09:08 - 17-Sep-25 |
| Unknown* | 0 | $12.69 | OTC Trade |
15:09:08 - 17-Sep-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
15:06:20 - 17-Sep-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
15:06:20 - 17-Sep-25 |
| Unknown* | 1 | $12.68 | OTC Trade |
15:06:20 - 17-Sep-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
15:06:20 - 17-Sep-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
15:06:20 - 17-Sep-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
15:03:51 - 17-Sep-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
15:03:51 - 17-Sep-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
15:03:51 - 17-Sep-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
15:03:51 - 17-Sep-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
15:03:51 - 17-Sep-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
15:03:51 - 17-Sep-25 |
| Unknown* | 17 | $12.725 | OTC Trade |
15:03:09 - 17-Sep-25 |
| Unknown* | 20 | $12.788 | OTC Trade |
14:59:51 - 17-Sep-25 |