| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $9.4706 | OTC Trade |
15:59:43 - 02-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
15:50:24 - 02-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
15:50:24 - 02-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
15:50:24 - 02-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
15:50:24 - 02-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
15:50:24 - 02-Jul-25 |
| Unknown* | 200 | $9.4393 | OTC Trade |
15:03:42 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
15:03:37 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
15:03:36 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
15:03:36 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
15:03:36 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
15:03:36 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
15:03:36 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:53:04 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:53:04 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:53:03 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:53:03 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:53:03 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:53:03 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:53:03 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:53:03 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:53:03 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:53:03 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:53:03 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:52:04 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:52:04 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:52:04 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:52:04 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:52:04 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:52:04 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:52:04 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:52:04 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:52:04 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:52:04 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:52:04 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:52:04 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:52:04 - 02-Jul-25 |
| Unknown* | 53 | $9.43 | OTC Trade |
14:47:35 - 02-Jul-25 |
| Unknown* | 1 | $9.46 | OTC Trade |
14:39:27 - 02-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:39:27 - 02-Jul-25 |
| Unknown* | 1 | $9.46 | OTC Trade |
14:39:27 - 02-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:39:27 - 02-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:39:27 - 02-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:39:27 - 02-Jul-25 |
| Unknown* | 1,871 | $9.55022 | Currency Conversion OTC Trade |
14:33:01 - 02-Jul-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:31:16 - 02-Jul-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:31:16 - 02-Jul-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:31:15 - 02-Jul-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:31:15 - 02-Jul-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:31:15 - 02-Jul-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:31:15 - 02-Jul-25 |
| Unknown* | 1 | $9.44 | OTC Trade |
14:31:14 - 02-Jul-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
14:31:14 - 02-Jul-25 |
| Unknown* | 2 | $9.44 | OTC Trade |
14:31:14 - 02-Jul-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
14:31:14 - 02-Jul-25 |
| Unknown* | 1 | $9.41 | OTC Trade |
14:31:14 - 02-Jul-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
14:31:14 - 02-Jul-25 |
| Unknown* | 1 | $9.41 | OTC Trade |
14:31:14 - 02-Jul-25 |
| Unknown* | 0 | $9.44 | OTC Trade |
14:31:14 - 02-Jul-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
14:31:14 - 02-Jul-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
14:31:14 - 02-Jul-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
14:31:14 - 02-Jul-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
14:31:14 - 02-Jul-25 |
| Unknown* | 0 | $9.44 | OTC Trade |
14:31:14 - 02-Jul-25 |
| Unknown* | 0 | $9.44 | OTC Trade |
14:31:14 - 02-Jul-25 |
| Unknown* | 0 | $9.44 | OTC Trade |
14:31:14 - 02-Jul-25 |
| Unknown* | 1 | $9.44 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 0 | $9.44 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 1 | $9.44 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 1 | $9.46 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 1 | $9.46 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 1 | $9.46 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 1 | $9.46 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 1 | $9.46 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 1 | $9.46 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 1 | $9.53 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 2 | $9.53 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 3 | $9.53 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 2 | $9.53 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 1 | $9.46 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:31:09 - 02-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:31:09 - 02-Jul-25 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:31:09 - 02-Jul-25 |
| Unknown* | 5 | $9.53 | OTC Trade |
14:30:57 - 02-Jul-25 |
| Unknown* | 8 | $9.50 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 20 | $9.50 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 2 | $9.505 | OTC Trade |
18:22:12 - 01-Jul-25 |
| Unknown* | 16 | $9.4692 | OTC Trade |
16:28:58 - 01-Jul-25 |
| Unknown* | 60 | $9.4208 | OTC Trade |
16:08:52 - 01-Jul-25 |
| Unknown* | 42 | $9.4791 | OTC Trade |
15:15:32 - 01-Jul-25 |
| Unknown* | 49 | $9.4791 | OTC Trade |
15:15:32 - 01-Jul-25 |
| Unknown* | 11 | $9.47 | OTC Trade |
14:47:48 - 01-Jul-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:36 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:36 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:35 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:35 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:35 - 01-Jul-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:35 - 01-Jul-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:35 - 01-Jul-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:34 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:34 - 01-Jul-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:34 - 01-Jul-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:34 - 01-Jul-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:34 - 01-Jul-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:34 - 01-Jul-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:34 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:34 - 01-Jul-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:33 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:33 - 01-Jul-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:33 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:33 - 01-Jul-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:33 - 01-Jul-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:33 - 01-Jul-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:33 - 01-Jul-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:33 - 01-Jul-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:33 - 01-Jul-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:33 - 01-Jul-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:33 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:33 - 01-Jul-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:32 - 01-Jul-25 |