| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $8.6986 | Negotiated Trade OTC Trade |
19:00:36 - 02-Apr-26 |
| Unknown* | 42 | $8.70 | Negotiated Trade OTC Trade |
18:47:29 - 02-Apr-26 |
| Unknown* | 1 | $8.70 | Negotiated Trade OTC Trade |
18:47:29 - 02-Apr-26 |
| Unknown* | 0 | $8.67 | SI Trade |
16:52:41 - 02-Apr-26 |
| Unknown* | 1 | $8.67 | SI Trade |
16:23:43 - 02-Apr-26 |
| Unknown* | 390 | $8.6886 | Negotiated Trade OTC Trade |
16:02:25 - 02-Apr-26 |
| Unknown* | 10 | $8.6886 | Negotiated Trade OTC Trade |
16:02:25 - 02-Apr-26 |
| Unknown* | 0 | $8.69 | OTC Trade |
15:46:35 - 02-Apr-26 |
| Unknown* | 0 | $8.69 | OTC Trade |
15:46:35 - 02-Apr-26 |
| Unknown* | 0 | $8.70 | OTC Trade |
15:45:26 - 02-Apr-26 |
| Unknown* | 0 | $8.70 | OTC Trade |
15:45:26 - 02-Apr-26 |
| Unknown* | 0 | $8.70 | OTC Trade |
15:45:25 - 02-Apr-26 |
| Unknown* | 0 | $8.70 | OTC Trade |
15:45:25 - 02-Apr-26 |
| Unknown* | 2 | $8.70 | SI Trade |
15:45:04 - 02-Apr-26 |
| Unknown* | 0 | $8.70 | OTC Trade |
15:41:47 - 02-Apr-26 |
| Unknown* | 0 | $8.70 | OTC Trade |
15:41:47 - 02-Apr-26 |
| Unknown* | 0 | $8.66 | OTC Trade |
15:33:00 - 02-Apr-26 |
| Unknown* | 0 | $8.66 | OTC Trade |
15:33:00 - 02-Apr-26 |
| Unknown* | 0 | $8.66 | OTC Trade |
15:33:00 - 02-Apr-26 |
| Unknown* | 0 | $8.66 | OTC Trade |
15:33:00 - 02-Apr-26 |
| Unknown* | 0 | $8.65 | OTC Trade |
15:30:45 - 02-Apr-26 |
| Unknown* | 0 | $8.65 | OTC Trade |
15:30:45 - 02-Apr-26 |
| Unknown* | 0 | $8.66 | OTC Trade |
15:27:44 - 02-Apr-26 |
| Unknown* | 0 | $8.66 | OTC Trade |
15:27:43 - 02-Apr-26 |
| Unknown* | 0 | $8.67 | OTC Trade |
15:05:16 - 02-Apr-26 |
| Unknown* | 0 | $8.67 | OTC Trade |
15:05:16 - 02-Apr-26 |
| Unknown* | 88 | $8.665 | OTC Trade |
15:03:40 - 02-Apr-26 |
| Unknown* | 0 | $8.66 | OTC Trade |
15:01:42 - 02-Apr-26 |
| Unknown* | 0 | $8.66 | OTC Trade |
15:01:42 - 02-Apr-26 |
| Unknown* | 0 | $8.66 | OTC Trade |
15:01:42 - 02-Apr-26 |
| Unknown* | 0 | $8.66 | OTC Trade |
15:01:42 - 02-Apr-26 |
| Unknown* | 2 | $8.70 | OTC Trade |
15:00:25 - 02-Apr-26 |
| Unknown* | 2 | $8.70 | OTC Trade |
15:00:25 - 02-Apr-26 |
| Unknown* | 2 | $8.70 | OTC Trade |
14:59:33 - 02-Apr-26 |
| Unknown* | 2 | $8.70 | OTC Trade |
14:59:33 - 02-Apr-26 |
| Unknown* | 1 | $8.70 | OTC Trade |
14:51:09 - 02-Apr-26 |
| Unknown* | 1 | $8.70 | OTC Trade |
14:51:08 - 02-Apr-26 |
| Unknown* | 0 | $8.68 | OTC Trade |
14:51:08 - 02-Apr-26 |
| Unknown* | 0 | $8.68 | OTC Trade |
14:51:08 - 02-Apr-26 |
| Unknown* | 0 | $8.68 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:51:07 - 02-Apr-26 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:51:06 - 02-Apr-26 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:51:06 - 02-Apr-26 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:51:06 - 02-Apr-26 |
| Unknown* | 4 | $8.70 | OTC Trade |
14:51:05 - 02-Apr-26 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:51:05 - 02-Apr-26 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:51:05 - 02-Apr-26 |
| Unknown* | 4 | $8.70 | OTC Trade |
14:51:05 - 02-Apr-26 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:51:05 - 02-Apr-26 |
| Unknown* | 0 | $8.68 | OTC Trade |
14:51:05 - 02-Apr-26 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:51:05 - 02-Apr-26 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:51:05 - 02-Apr-26 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:51:05 - 02-Apr-26 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:51:05 - 02-Apr-26 |
| Unknown* | 0 | $8.68 | OTC Trade |
14:51:05 - 02-Apr-26 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:51:05 - 02-Apr-26 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:51:05 - 02-Apr-26 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:51:05 - 02-Apr-26 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:51:05 - 02-Apr-26 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:51:04 - 02-Apr-26 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:51:04 - 02-Apr-26 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:51:04 - 02-Apr-26 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:51:04 - 02-Apr-26 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:51:04 - 02-Apr-26 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:51:04 - 02-Apr-26 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:39:15 - 02-Apr-26 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:39:15 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 3 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 1 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 1 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 3 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 3 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 2 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 1 | $8.63 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 1 | $8.63 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 1 | $8.63 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | $8.63 | OTC Trade |
14:30:25 - 02-Apr-26 |
| Unknown* | 3 | $8.80 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $8.80 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $8.80 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $8.80 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 3 | $8.80 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 13 | $8.775 | Negotiated Trade OTC Trade |
20:56:15 - 01-Apr-26 |
| Unknown* | 0 | $8.75 | SI Trade |
20:09:26 - 01-Apr-26 |
| Unknown* | 1,000 | $8.755 | OTC Trade |
19:22:23 - 01-Apr-26 |
| Unknown* | 50 | $8.7686 | Negotiated Trade OTC Trade |
19:14:11 - 01-Apr-26 |
| Unknown* | 3 | $8.78 | SI Trade |
17:52:11 - 01-Apr-26 |
| Unknown* | 115 | $8.7782 | OTC Trade |
17:35:19 - 01-Apr-26 |
| Unknown* | 6 | $8.78 | OTC Trade |
17:17:08 - 01-Apr-26 |
| Unknown* | 1 | $8.83 | SI Trade |
16:11:41 - 01-Apr-26 |
| Unknown* | 54 | $8.8029 | OTC Trade |
15:56:47 - 01-Apr-26 |
| Unknown* | 59 | $8.8029 | OTC Trade |
15:56:47 - 01-Apr-26 |
| Unknown* | 2 | $8.79 | SI Trade |
15:37:33 - 01-Apr-26 |
| Unknown* | 1 | $8.7986 | Negotiated Trade OTC Trade |
15:34:09 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | SI Trade |
15:23:10 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:54 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:53 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:53 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:53 - 01-Apr-26 |
| Unknown* | 0 | $8.78 | OTC Trade |
14:51:44 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:44 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:44 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:44 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:44 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:44 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:44 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:44 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:44 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:44 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:44 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:44 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:44 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:44 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:43 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:43 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:43 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:43 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:43 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:42 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:42 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:42 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:42 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:42 - 01-Apr-26 |
| Unknown* | 0 | $8.78 | OTC Trade |
14:51:42 - 01-Apr-26 |
| Unknown* | 8 | $8.80 | OTC Trade |
14:51:42 - 01-Apr-26 |
| Unknown* | 0 | $8.78 | OTC Trade |
14:51:42 - 01-Apr-26 |
| Unknown* | 8 | $8.80 | OTC Trade |
14:51:42 - 01-Apr-26 |
| Unknown* | 0 | $8.78 | OTC Trade |
14:51:42 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:42 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:42 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:42 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:42 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:42 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:42 - 01-Apr-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
14:51:42 - 01-Apr-26 |
| Unknown* | 1 | $8.79 | OTC Trade |
14:51:29 - 01-Apr-26 |
| Unknown* | 0 | $8.78 | OTC Trade |
14:51:28 - 01-Apr-26 |
| Unknown* | 1 | $8.79 | OTC Trade |
14:51:26 - 01-Apr-26 |
| Unknown* | 0 | $8.78 | OTC Trade |
14:51:26 - 01-Apr-26 |
| Unknown* | 1 | $8.79 | OTC Trade |
14:51:26 - 01-Apr-26 |
| Unknown* | 1 | $8.79 | OTC Trade |
14:51:26 - 01-Apr-26 |