| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $9.95 | SI Trade |
18:27:48 - 27-Feb-26 |
| Unknown* | 40 | $9.9786 | Cross OTC Trade |
17:40:19 - 27-Feb-26 |
| Unknown* | 40 | $9.9786 | Cross OTC Trade |
17:40:19 - 27-Feb-26 |
| Unknown* | 0 | $9.97 | OTC Trade |
17:39:11 - 27-Feb-26 |
| Unknown* | 0 | $9.97 | OTC Trade |
17:39:11 - 27-Feb-26 |
| Unknown* | 0 | $9.98 | OTC Trade |
17:38:47 - 27-Feb-26 |
| Unknown* | 0 | $9.98 | OTC Trade |
17:38:47 - 27-Feb-26 |
| Unknown* | 0 | $9.97 | OTC Trade |
17:36:26 - 27-Feb-26 |
| Unknown* | 0 | $9.97 | OTC Trade |
17:36:26 - 27-Feb-26 |
| Unknown* | 0 | $9.97 | OTC Trade |
17:36:26 - 27-Feb-26 |
| Unknown* | 0 | $9.97 | OTC Trade |
17:36:26 - 27-Feb-26 |
| Unknown* | 0 | $9.98 | OTC Trade |
17:16:46 - 27-Feb-26 |
| Unknown* | 0 | $9.98 | OTC Trade |
17:16:46 - 27-Feb-26 |
| Unknown* | 4 | $9.98 | SI Trade |
16:59:36 - 27-Feb-26 |
| Unknown* | 0 | $9.98 | OTC Trade |
16:57:08 - 27-Feb-26 |
| Unknown* | 0 | $9.98 | OTC Trade |
16:57:08 - 27-Feb-26 |
| Unknown* | 1,000 | $9.955 | OTC Trade |
16:48:28 - 27-Feb-26 |
| Unknown* | 600 | $9.955 | OTC Trade |
16:48:28 - 27-Feb-26 |
| Unknown* | 170 | $9.955 | OTC Trade |
16:48:28 - 27-Feb-26 |
| Unknown* | 20 | $9.9782 | OTC Trade |
16:28:55 - 27-Feb-26 |
| Unknown* | 20 | $9.9786 | OTC Trade |
16:28:55 - 27-Feb-26 |
| Unknown* | 0 | $9.98 | SI Trade |
16:18:45 - 27-Feb-26 |
| Unknown* | 152 | $10.0168 | OTC Trade |
16:13:57 - 27-Feb-26 |
| Unknown* | 0 | $10.01 | SI Trade |
16:12:21 - 27-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
16:06:02 - 27-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
16:06:01 - 27-Feb-26 |
| Unknown* | 2 | $10.0286 | Cross OTC Trade |
15:30:13 - 27-Feb-26 |
| Unknown* | 8 | $10.025 | OTC Trade |
15:29:53 - 27-Feb-26 |
| Unknown* | 7 | $10.025 | OTC Trade |
15:29:53 - 27-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
15:29:37 - 27-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
15:29:37 - 27-Feb-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
15:25:44 - 27-Feb-26 |
| Unknown* | 3 | $10.02 | OTC Trade |
15:16:38 - 27-Feb-26 |
| Unknown* | 3 | $10.02 | OTC Trade |
15:16:38 - 27-Feb-26 |
| Unknown* | 2 | $10.06 | SI Trade |
15:03:05 - 27-Feb-26 |
| Unknown* | 5 | $10.055 | OTC Trade |
15:03:04 - 27-Feb-26 |
| Unknown* | 5 | $10.055 | OTC Trade |
15:03:04 - 27-Feb-26 |
| Unknown* | 7 | $10.06 | SI Trade |
15:03:04 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:58:33 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:58:33 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:51:01 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:51:00 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:51:00 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:51:00 - 27-Feb-26 |
| Unknown* | 1 | $10.15 | OTC Trade |
14:51:00 - 27-Feb-26 |
| Unknown* | 1 | $10.15 | OTC Trade |
14:51:00 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:51:00 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:51:00 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:51:00 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:51:00 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:51:00 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:51:00 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:51:00 - 27-Feb-26 |
| Unknown* | 2 | $10.15 | OTC Trade |
14:51:00 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:51:00 - 27-Feb-26 |
| Unknown* | 1 | $10.12 | OTC Trade |
14:51:00 - 27-Feb-26 |
| Unknown* | 2 | $10.15 | OTC Trade |
14:51:00 - 27-Feb-26 |
| Unknown* | 1 | $10.12 | OTC Trade |
14:51:00 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:51:00 - 27-Feb-26 |
| Unknown* | 3 | $10.15 | OTC Trade |
14:51:00 - 27-Feb-26 |
| Unknown* | 3 | $10.15 | OTC Trade |
14:51:00 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:51:00 - 27-Feb-26 |
| Unknown* | 1 | $10.15 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 2 | $10.15 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 2 | $10.15 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 1 | $10.12 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 1 | $10.12 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 1 | $10.15 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:59 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:58 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:58 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:58 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:58 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:58 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:57 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:50:56 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:46:49 - 27-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:46:49 - 27-Feb-26 |
| Unknown* | 4 | $10.09 | SI Trade |
14:45:41 - 27-Feb-26 |
| Unknown* | 0 | $10.10 | OTC Trade |
14:32:04 - 27-Feb-26 |
| Unknown* | 0 | $10.10 | OTC Trade |
14:32:04 - 27-Feb-26 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 9 | $10.09 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 1 | $10.09 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 3 | $10.09 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 2 | $10.19 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 1 | $10.09 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 1 | $10.19 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 3 | $10.09 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 2 | $10.19 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 1 | $10.19 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 1 | $10.19 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 8 | $10.09 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 10 | $10.155 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 10 | $10.1475 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 9 | $10.09 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 9 | $10.09 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 2 | $10.19 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $10.05 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $10.19 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $10.19 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 1 | $10.05 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $10.19 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $10.19 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $10.19 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $10.19 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 2 | $10.13 | Cross OTC Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 2 | $10.17 | SI Trade |
09:01:41 - 27-Feb-26 |
| Unknown* | 600 | $10.11 | OTC Trade |
07:29:15 - 27-Feb-26 |
| Unknown* | 1 | $10.27 | SI Trade |
00:22:12 - 27-Feb-26 |
| Unknown* | 1 | $10.07 | SI Trade |
00:22:12 - 27-Feb-26 |
| Unknown* | 150 | $10.07 | OTC Trade |
23:14:12 - 26-Feb-26 |
| Unknown* | 0 | $10.12 | SI Trade |
19:19:55 - 26-Feb-26 |
| Unknown* | 3 | $10.11 | SI Trade |
19:09:23 - 26-Feb-26 |
| Unknown* | 0 | $10.08 | SI Trade |
17:48:38 - 26-Feb-26 |
| Unknown* | 2 | $10.10 | SI Trade |
17:44:19 - 26-Feb-26 |
| Unknown* | 13 | $10.1284 | OTC Trade |
16:27:57 - 26-Feb-26 |
| Unknown* | 0 | $10.11 | OTC Trade |
16:22:19 - 26-Feb-26 |
| Unknown* | 0 | $10.11 | OTC Trade |
16:22:19 - 26-Feb-26 |
| Unknown* | 2 | $10.13 | OTC Trade |
16:13:13 - 26-Feb-26 |
| Unknown* | 2 | $10.13 | OTC Trade |
16:13:13 - 26-Feb-26 |
| Unknown* | 1 | $10.13 | OTC Trade |
16:00:45 - 26-Feb-26 |
| Unknown* | 1 | $10.13 | OTC Trade |
16:00:45 - 26-Feb-26 |
| Unknown* | 0 | $10.13 | OTC Trade |
15:56:57 - 26-Feb-26 |
| Unknown* | 0 | $10.13 | OTC Trade |
15:56:57 - 26-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
15:50:00 - 26-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
15:50:00 - 26-Feb-26 |
| Unknown* | 0 | $10.07 | OTC Trade |
15:40:05 - 26-Feb-26 |
| Unknown* | 0 | $10.07 | OTC Trade |
15:40:05 - 26-Feb-26 |
| Unknown* | 1 | $10.08 | OTC Trade |
15:15:45 - 26-Feb-26 |
| Unknown* | 1 | $10.08 | OTC Trade |
15:15:45 - 26-Feb-26 |
| Unknown* | 0 | $10.10 | SI Trade |
15:12:33 - 26-Feb-26 |
| Unknown* | 576 | $10.1095 | OTC Trade |
15:11:59 - 26-Feb-26 |
| Unknown* | 203 | $10.1095 | OTC Trade |
15:11:59 - 26-Feb-26 |
| Unknown* | 0 | $10.13 | OTC Trade |
15:02:55 - 26-Feb-26 |
| Unknown* | 0 | $10.13 | OTC Trade |
15:02:55 - 26-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:58:47 - 26-Feb-26 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:58:47 - 26-Feb-26 |
| Unknown* | 250 | $10.1376 | OTC Trade |
14:53:52 - 26-Feb-26 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:53:48 - 26-Feb-26 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:53:48 - 26-Feb-26 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:53:48 - 26-Feb-26 |