Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weibo Adr Rep 1 (0LUG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.31 OTC Trade
 18:49:43 - 24-Oct-25
Unknown* 0 $11.31 OTC Trade
 18:49:42 - 24-Oct-25
Unknown* 0 $11.31 OTC Trade
 18:49:42 - 24-Oct-25
Unknown* 0 $11.31 OTC Trade
 18:49:42 - 24-Oct-25
Unknown* 0 $11.31 OTC Trade
 18:49:42 - 24-Oct-25
Unknown* 0 $11.32 OTC Trade
 18:45:47 - 24-Oct-25
Unknown* 0 $11.32 OTC Trade
 18:45:47 - 24-Oct-25
Unknown* 0 $11.32 OTC Trade
 18:45:47 - 24-Oct-25
Unknown* 0 $11.32 OTC Trade
 18:45:47 - 24-Oct-25
Unknown* 0 $11.32 OTC Trade
 18:45:47 - 24-Oct-25
Unknown* 1 $11.32 OTC Trade
 18:45:47 - 24-Oct-25
Unknown* 0 $11.35 OTC Trade
 17:58:06 - 24-Oct-25
Unknown* 0 $11.35 OTC Trade
 17:58:06 - 24-Oct-25
Unknown* 0 $11.35 OTC Trade
 17:58:06 - 24-Oct-25
Unknown* 0 $11.35 OTC Trade
 17:58:06 - 24-Oct-25
Unknown* 0 $11.35 OTC Trade
 17:58:06 - 24-Oct-25
Unknown* 0 $11.35 OTC Trade
 17:49:20 - 24-Oct-25
Unknown* 0 $11.35 OTC Trade
 17:49:20 - 24-Oct-25
Unknown* 0 $11.35 OTC Trade
 17:49:20 - 24-Oct-25
Unknown* 0 $11.35 OTC Trade
 17:49:20 - 24-Oct-25
Unknown* 0 $11.35 OTC Trade
 17:49:20 - 24-Oct-25
Unknown* 0 $11.35 OTC Trade
 17:49:20 - 24-Oct-25
Unknown* 0 $11.35 OTC Trade
 17:37:43 - 24-Oct-25
Unknown* 0 $11.35 OTC Trade
 17:37:43 - 24-Oct-25
Unknown* 0 $11.35 OTC Trade
 17:37:43 - 24-Oct-25
Unknown* 0 $11.35 OTC Trade
 17:37:43 - 24-Oct-25
Unknown* 0 $11.35 OTC Trade
 17:37:43 - 24-Oct-25
Unknown* 44 $11.35 OTC Trade
 17:34:38 - 24-Oct-25
Unknown* 0 $11.33 OTC Trade
 17:27:26 - 24-Oct-25
Unknown* 0 $11.33 OTC Trade
 17:27:26 - 24-Oct-25
Unknown* 0 $11.33 OTC Trade
 17:27:26 - 24-Oct-25
Unknown* 0 $11.33 OTC Trade
 17:27:26 - 24-Oct-25
Unknown* 0 $11.33 OTC Trade
 17:27:26 - 24-Oct-25
Unknown* 1 $11.32 OTC Trade
 17:25:03 - 24-Oct-25
Unknown* 200 $11.325 OTC Trade
 17:23:54 - 24-Oct-25
Unknown* 0 $11.31 OTC Trade
 17:12:10 - 24-Oct-25
Unknown* 0 $11.31 OTC Trade
 17:12:09 - 24-Oct-25
Unknown* 0 $11.31 OTC Trade
 17:12:09 - 24-Oct-25
Unknown* 0 $11.31 OTC Trade
 17:12:09 - 24-Oct-25
Unknown* 0 $11.31 OTC Trade
 17:12:09 - 24-Oct-25
Unknown* 0 $11.32 OTC Trade
 17:04:49 - 24-Oct-25
Unknown* 0 $11.32 OTC Trade
 17:04:49 - 24-Oct-25
Unknown* 0 $11.32 OTC Trade
 17:04:49 - 24-Oct-25
Unknown* 0 $11.32 OTC Trade
 17:04:49 - 24-Oct-25
Unknown* 0 $11.32 OTC Trade
 17:04:49 - 24-Oct-25
Unknown* 0 $11.32 OTC Trade
 17:04:49 - 24-Oct-25
Unknown* 3 $11.31 OTC Trade
 17:04:28 - 24-Oct-25
Unknown* 6 $11.31 OTC Trade
 17:04:28 - 24-Oct-25
Unknown* 4 $11.31 OTC Trade
 17:04:28 - 24-Oct-25
Unknown* 4 $11.31 OTC Trade
 17:04:28 - 24-Oct-25
Unknown* 0 $11.33 OTC Trade
 16:44:03 - 24-Oct-25
Unknown* 0 $11.33 OTC Trade
 16:44:03 - 24-Oct-25
Unknown* 0 $11.33 OTC Trade
 16:44:03 - 24-Oct-25
Unknown* 0 $11.33 OTC Trade
 16:44:03 - 24-Oct-25
Unknown* 0 $11.33 OTC Trade
 16:44:03 - 24-Oct-25
Unknown* 0 $11.34 OTC Trade
 16:35:10 - 24-Oct-25
Unknown* 0 $11.34 OTC Trade
 16:35:10 - 24-Oct-25
Unknown* 0 $11.34 OTC Trade
 16:35:10 - 24-Oct-25
Unknown* 0 $11.34 OTC Trade
 16:33:21 - 24-Oct-25
Unknown* 0 $11.34 OTC Trade
 16:33:21 - 24-Oct-25
Unknown* 0 $11.34 OTC Trade
 16:33:21 - 24-Oct-25
Unknown* 0 $11.34 OTC Trade
 16:33:21 - 24-Oct-25
Unknown* 0 $11.34 OTC Trade
 16:33:21 - 24-Oct-25
Unknown* 0 $11.34 OTC Trade
 16:33:20 - 24-Oct-25
Unknown* 0 $11.34 OTC Trade
 16:33:20 - 24-Oct-25
Unknown* 0 $11.34 OTC Trade
 16:33:20 - 24-Oct-25
Unknown* 0 $11.34 OTC Trade
 16:33:20 - 24-Oct-25
Unknown* 0 $11.34 OTC Trade
 16:33:20 - 24-Oct-25
Unknown* 0 $11.34 OTC Trade
 16:33:20 - 24-Oct-25
Unknown* 0 $11.34 OTC Trade
 16:33:20 - 24-Oct-25
Unknown* 0 $11.34 OTC Trade
 16:33:20 - 24-Oct-25
Unknown* 0 $11.34 OTC Trade
 16:33:20 - 24-Oct-25
Unknown* 0 $11.34 OTC Trade
 16:33:20 - 24-Oct-25
Unknown* 0 $11.34 OTC Trade
 16:33:20 - 24-Oct-25
Unknown* 0 $11.34 OTC Trade
 16:33:20 - 24-Oct-25
Unknown* 0 $11.34 OTC Trade
 16:33:20 - 24-Oct-25
Unknown* 0 $11.34 OTC Trade
 16:33:20 - 24-Oct-25
Unknown* 0 $11.34 OTC Trade
 16:33:20 - 24-Oct-25
Unknown* 0 $11.34 OTC Trade
 16:33:20 - 24-Oct-25
Unknown* 0 $11.34 OTC Trade
 16:33:20 - 24-Oct-25
Unknown* 0 $11.34 OTC Trade
 16:33:20 - 24-Oct-25
Unknown* 0 $11.34 OTC Trade
 16:33:20 - 24-Oct-25
Unknown* 0 $11.35 OTC Trade
 16:32:25 - 24-Oct-25
Unknown* 0 $11.35 OTC Trade
 16:32:25 - 24-Oct-25
Unknown* 0 $11.35 OTC Trade
 16:32:25 - 24-Oct-25
Unknown* 0 $11.35 OTC Trade
 16:32:25 - 24-Oct-25
Unknown* 0 $11.35 OTC Trade
 16:32:25 - 24-Oct-25
Unknown* 0 $11.35 OTC Trade
 16:32:25 - 24-Oct-25
Unknown* 0 $11.36 OTC Trade
 16:28:39 - 24-Oct-25
Unknown* 0 $11.36 OTC Trade
 16:28:39 - 24-Oct-25
Unknown* 0 $11.36 OTC Trade
 16:28:39 - 24-Oct-25
Unknown* 0 $11.36 OTC Trade
 16:28:39 - 24-Oct-25
Unknown* 0 $11.36 OTC Trade
 16:28:39 - 24-Oct-25
Unknown* 0 $11.36 OTC Trade
 16:28:39 - 24-Oct-25
Unknown* 5 $11.38 OTC Trade
 16:10:42 - 24-Oct-25
Unknown* 60 $11.375 OTC Trade
 16:07:50 - 24-Oct-25
Unknown* 0 $11.39 OTC Trade
 15:43:59 - 24-Oct-25
Unknown* 0 $11.39 OTC Trade
 15:43:59 - 24-Oct-25
Unknown* 0 $11.39 OTC Trade
 15:43:59 - 24-Oct-25
Unknown* 0 $11.39 OTC Trade
 15:43:59 - 24-Oct-25
Unknown* 0 $11.39 OTC Trade
 15:43:59 - 24-Oct-25
Unknown* 181 $11.3768 OTC Trade
 15:38:14 - 24-Oct-25
Unknown* 0 $11.37 OTC Trade
 15:34:09 - 24-Oct-25
Unknown* 0 $11.37 OTC Trade
 15:34:09 - 24-Oct-25
Unknown* 0 $11.37 OTC Trade
 15:34:09 - 24-Oct-25
Unknown* 0 $11.37 OTC Trade
 15:34:09 - 24-Oct-25
Unknown* 0 $11.37 OTC Trade
 15:34:09 - 24-Oct-25
Unknown* 83 $11.36 Cross
OTC Trade
 15:30:35 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:51 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:51 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:51 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:51 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:51 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:51 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:51 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:51 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:51 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:51 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:50 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:50 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:50 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:50 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:50 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:50 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:50 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:50 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:50 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:50 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:49 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:49 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:49 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:49 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:49 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:49 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:49 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:49 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:49 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:48 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:47 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:47 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:47 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:47 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:47 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:47 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:47 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:47 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:47 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:47 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:46 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:46 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:46 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:46 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:46 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:46 - 24-Oct-25
Unknown* 1 $11.36 Cross
OTC Trade
 15:29:46 - 24-Oct-25
Unknown* 18 $11.41 OTC Trade
 15:22:32 - 24-Oct-25
Unknown* 0 $11.42 OTC Trade
 15:19:26 - 24-Oct-25
Unknown* 0 $11.42 OTC Trade
 15:19:26 - 24-Oct-25
Unknown* 0 $11.42 OTC Trade
 15:19:26 - 24-Oct-25
Unknown* 0 $11.42 OTC Trade
 15:19:26 - 24-Oct-25
Unknown* 0 $11.42 OTC Trade
 15:19:26 - 24-Oct-25
Unknown* 0 $11.43 OTC Trade
 15:08:43 - 24-Oct-25
Unknown* 0 $11.43 OTC Trade
 15:08:43 - 24-Oct-25
Unknown* 0 $11.43 OTC Trade
 15:08:43 - 24-Oct-25
Unknown* 0 $11.43 OTC Trade
 15:08:43 - 24-Oct-25
Unknown* 0 $11.43 OTC Trade
 15:08:43 - 24-Oct-25
Unknown* 0 $11.40 OTC Trade
 15:05:51 - 24-Oct-25
Unknown* 0 $11.40 OTC Trade
 15:05:51 - 24-Oct-25
Unknown* 0 $11.40 OTC Trade
 15:05:51 - 24-Oct-25
Unknown* 1 $11.40 OTC Trade
 15:05:51 - 24-Oct-25
Unknown* 0 $11.40 OTC Trade
 15:05:51 - 24-Oct-25
Unknown* 0 $11.40 OTC Trade
 15:05:50 - 24-Oct-25
Unknown* 0 $11.40 OTC Trade
 15:05:50 - 24-Oct-25
Unknown* 0 $11.40 OTC Trade
 15:05:50 - 24-Oct-25
Unknown* 0 $11.40 OTC Trade
 15:05:50 - 24-Oct-25
Unknown* 0 $11.40 OTC Trade
 15:05:50 - 24-Oct-25
Unknown* 0 $11.43 OTC Trade
 14:54:11 - 24-Oct-25
Unknown* 0 $11.43 OTC Trade
 14:54:10 - 24-Oct-25
Unknown* 0 $11.43 OTC Trade
 14:54:10 - 24-Oct-25
Unknown* 0 $11.43 OTC Trade
 14:54:10 - 24-Oct-25
Unknown* 0 $11.41 OTC Trade
 14:50:53 - 24-Oct-25
Unknown* 0 $11.41 OTC Trade
 14:50:53 - 24-Oct-25
Unknown* 0 $11.41 OTC Trade
 14:50:51 - 24-Oct-25
Unknown* 0 $11.41 OTC Trade
 14:50:51 - 24-Oct-25
Unknown* 0 $11.45 OTC Trade
 14:50:50 - 24-Oct-25
Unknown* 0 $11.45 OTC Trade
 14:50:50 - 24-Oct-25
Unknown* 0 $11.45 OTC Trade
 14:50:50 - 24-Oct-25
Unknown* 1 $11.41 OTC Trade
 14:50:50 - 24-Oct-25
Unknown* 0 $11.41 OTC Trade
 14:50:50 - 24-Oct-25
Unknown* 0 $11.45 OTC Trade
 14:50:50 - 24-Oct-25
Unknown* 0 $11.41 OTC Trade
 14:50:50 - 24-Oct-25
Unknown* 1 $11.41 OTC Trade
 14:50:50 - 24-Oct-25
Unknown* 1 $11.41 OTC Trade
 14:50:50 - 24-Oct-25
Unknown* 0 $11.41 OTC Trade
 14:50:49 - 24-Oct-25
Unknown* 6 $11.45 OTC Trade
 14:50:49 - 24-Oct-25
Unknown* 3 $11.45 OTC Trade
 14:50:49 - 24-Oct-25
Unknown* 4 $11.45 OTC Trade
 14:50:49 - 24-Oct-25
Unknown* 4 $11.45 OTC Trade
 14:50:49 - 24-Oct-25
Unknown* 0 $11.45 OTC Trade
 14:50:49 - 24-Oct-25
Unknown* 0 $11.45 OTC Trade
 14:50:49 - 24-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05