| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.13 | OTC Trade |
19:14:08 - 14-Nov-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
19:14:08 - 14-Nov-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
19:14:08 - 14-Nov-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
19:14:08 - 14-Nov-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
19:14:08 - 14-Nov-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
18:21:11 - 14-Nov-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
18:21:11 - 14-Nov-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
18:21:11 - 14-Nov-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
18:21:11 - 14-Nov-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
18:21:11 - 14-Nov-25 |
| Unknown* | 10 | $10.1914 | Cross OTC Trade |
18:12:43 - 14-Nov-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
18:10:44 - 14-Nov-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
18:10:44 - 14-Nov-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
18:10:44 - 14-Nov-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
18:10:44 - 14-Nov-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
18:10:44 - 14-Nov-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
18:10:44 - 14-Nov-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
18:06:49 - 14-Nov-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
18:06:49 - 14-Nov-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
18:06:49 - 14-Nov-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
18:06:48 - 14-Nov-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
18:06:48 - 14-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
18:04:01 - 14-Nov-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
18:04:01 - 14-Nov-25 |
| Unknown* | 102 | $10.185 | OTC Trade |
18:01:57 - 14-Nov-25 |
| Unknown* | 100 | $10.185 | OTC Trade |
18:01:57 - 14-Nov-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
17:37:22 - 14-Nov-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
17:37:22 - 14-Nov-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
17:37:22 - 14-Nov-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
17:37:22 - 14-Nov-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
17:37:21 - 14-Nov-25 |
| Unknown* | 0 | $10.28 | OTC Trade |
17:37:01 - 14-Nov-25 |
| Unknown* | 0 | $10.29 | OTC Trade |
17:17:44 - 14-Nov-25 |
| Unknown* | 0 | $10.29 | OTC Trade |
17:17:44 - 14-Nov-25 |
| Unknown* | 0 | $10.29 | OTC Trade |
17:17:44 - 14-Nov-25 |
| Unknown* | 0 | $10.29 | OTC Trade |
17:17:44 - 14-Nov-25 |
| Unknown* | 0 | $10.29 | OTC Trade |
17:17:44 - 14-Nov-25 |
| Unknown* | 0 | $10.29 | OTC Trade |
17:17:44 - 14-Nov-25 |
| Unknown* | 1 | $10.30 | OTC Trade |
16:52:59 - 14-Nov-25 |
| Unknown* | 1 | $10.30 | OTC Trade |
16:52:59 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
16:52:59 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
16:52:59 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
16:52:59 - 14-Nov-25 |
| Unknown* | 1 | $10.30 | OTC Trade |
16:52:59 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
16:52:59 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
16:52:59 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
16:52:58 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
16:52:58 - 14-Nov-25 |
| Unknown* | 1 | $10.30 | OTC Trade |
16:47:05 - 14-Nov-25 |
| Unknown* | 70 | $10.295 | OTC Trade |
16:43:49 - 14-Nov-25 |
| Unknown* | 0 | $10.31 | OTC Trade |
16:35:36 - 14-Nov-25 |
| Unknown* | 0 | $10.31 | OTC Trade |
16:35:36 - 14-Nov-25 |
| Unknown* | 0 | $10.31 | OTC Trade |
16:35:36 - 14-Nov-25 |
| Unknown* | 0 | $10.31 | OTC Trade |
16:35:36 - 14-Nov-25 |
| Unknown* | 0 | $10.31 | OTC Trade |
16:35:36 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
16:29:55 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
16:29:55 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
16:29:55 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
16:29:55 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
16:29:55 - 14-Nov-25 |
| Unknown* | 1 | $10.30 | OTC Trade |
15:47:20 - 14-Nov-25 |
| Unknown* | 4 | $10.30 | OTC Trade |
15:47:20 - 14-Nov-25 |
| Unknown* | 6 | $10.30 | OTC Trade |
15:47:20 - 14-Nov-25 |
| Unknown* | 3 | $10.30 | OTC Trade |
15:47:20 - 14-Nov-25 |
| Unknown* | 5 | $10.30 | OTC Trade |
15:47:20 - 14-Nov-25 |
| Unknown* | 2 | $10.30 | OTC Trade |
15:47:20 - 14-Nov-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
15:27:23 - 14-Nov-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
15:12:34 - 14-Nov-25 |
| Unknown* | 18 | $10.2677 | OTC Trade |
15:10:47 - 14-Nov-25 |
| Unknown* | 15 | $10.2677 | OTC Trade |
15:10:47 - 14-Nov-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:58:49 - 14-Nov-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:58:49 - 14-Nov-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:58:49 - 14-Nov-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:58:49 - 14-Nov-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 0 | $10.29 | OTC Trade |
14:55:05 - 14-Nov-25 |
| Unknown* | 0 | $10.29 | OTC Trade |
14:55:05 - 14-Nov-25 |
| Unknown* | 0 | $10.29 | OTC Trade |
14:55:05 - 14-Nov-25 |
| Unknown* | 0 | $10.29 | OTC Trade |
14:55:05 - 14-Nov-25 |
| Unknown* | 0 | $10.29 | OTC Trade |
14:55:05 - 14-Nov-25 |
| Unknown* | 0 | $10.29 | OTC Trade |
14:55:05 - 14-Nov-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:51:12 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:51:12 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:51:12 - 14-Nov-25 |
| Unknown* | 0 | $10.28 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $10.28 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $10.28 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $10.28 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $10.28 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $10.28 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 2 | $10.25 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 1 | $10.25 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 1 | $10.25 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 1 | $10.25 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $10.28 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $10.28 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $10.28 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $10.28 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $10.29 | OTC Trade |
14:44:50 - 14-Nov-25 |
| Unknown* | 0 | $10.29 | OTC Trade |
14:44:50 - 14-Nov-25 |
| Unknown* | 0 | $10.29 | OTC Trade |
14:44:50 - 14-Nov-25 |
| Unknown* | 0 | $10.29 | OTC Trade |
14:44:50 - 14-Nov-25 |
| Unknown* | 0 | $10.29 | OTC Trade |
14:44:50 - 14-Nov-25 |
| Unknown* | 0 | $10.29 | OTC Trade |
14:44:50 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:42:36 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:42:36 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:42:36 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:42:36 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:42:36 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:42:36 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:42:36 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:42:36 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:42:36 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:42:36 - 14-Nov-25 |
| Unknown* | 503 | $10.282 | OTC Trade |
14:40:00 - 14-Nov-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:34:14 - 14-Nov-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:34:14 - 14-Nov-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:34:14 - 14-Nov-25 |
| Unknown* | 1 | $10.23 | OTC Trade |
14:32:42 - 14-Nov-25 |
| Unknown* | 1 | $10.23 | OTC Trade |
14:32:42 - 14-Nov-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:32:42 - 14-Nov-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:32:42 - 14-Nov-25 |
| Unknown* | 1 | $10.23 | OTC Trade |
14:32:42 - 14-Nov-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:32:42 - 14-Nov-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:32:22 - 14-Nov-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:32:22 - 14-Nov-25 |
| Unknown* | 1 | $10.26 | OTC Trade |
14:32:22 - 14-Nov-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:32:22 - 14-Nov-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:32:22 - 14-Nov-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:32:22 - 14-Nov-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:32:22 - 14-Nov-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:32:22 - 14-Nov-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:32:22 - 14-Nov-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:32:21 - 14-Nov-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:32:21 - 14-Nov-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:32:21 - 14-Nov-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:32:21 - 14-Nov-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:32:21 - 14-Nov-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:32:21 - 14-Nov-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:32:21 - 14-Nov-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:32:21 - 14-Nov-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:32:21 - 14-Nov-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:32:21 - 14-Nov-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:32:21 - 14-Nov-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:32:21 - 14-Nov-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:32:21 - 14-Nov-25 |
| Unknown* | 3 | $10.25 | OTC Trade |
14:31:51 - 14-Nov-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:31:51 - 14-Nov-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:31:51 - 14-Nov-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:31:51 - 14-Nov-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:31:51 - 14-Nov-25 |
| Unknown* | 2 | $10.25 | OTC Trade |
14:31:51 - 14-Nov-25 |
| Unknown* | 2 | $10.25 | OTC Trade |
14:31:51 - 14-Nov-25 |