| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $10.20 | SI Trade |
18:10:44 - 06-Feb-26 |
| Unknown* | 50 | $10.1372 | OTC Trade |
16:40:38 - 06-Feb-26 |
| Unknown* | 50 | $10.138 | OTC Trade |
16:40:38 - 06-Feb-26 |
| Unknown* | 1 | $10.14 | SI Trade |
16:25:24 - 06-Feb-26 |
| Unknown* | 2 | $10.1586 | Cross OTC Trade |
15:54:30 - 06-Feb-26 |
| Unknown* | 19 | $10.1686 | Cross OTC Trade |
15:38:16 - 06-Feb-26 |
| Unknown* | 0 | $10.11 | OTC Trade |
15:01:47 - 06-Feb-26 |
| Unknown* | 15 | $10.1107 | OTC Trade |
15:01:28 - 06-Feb-26 |
| Unknown* | 530 | $10.1112 | OTC Trade |
14:58:19 - 06-Feb-26 |
| Unknown* | 1 | $10.10 | OTC Trade |
14:56:05 - 06-Feb-26 |
| Unknown* | 1 | $10.10 | OTC Trade |
14:56:05 - 06-Feb-26 |
| Unknown* | 1 | $10.10 | OTC Trade |
14:53:33 - 06-Feb-26 |
| Unknown* | 1 | $10.10 | OTC Trade |
14:53:33 - 06-Feb-26 |
| Unknown* | 3 | $10.08 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 3 | $10.08 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 1 | $10.07 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 1 | $10.07 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 1 | $10.09 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 1 | $10.09 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 3 | $10.09 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 3 | $10.09 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 1 | $10.09 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 2 | $10.09 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 2 | $10.09 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 1 | $10.09 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 2 | $10.09 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 1 | $10.09 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 1 | $10.09 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 2 | $10.09 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 1 | $10.09 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 1 | $10.09 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 2 | $10.09 | OTC Trade |
14:50:56 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:50:56 - 06-Feb-26 |
| Unknown* | 2 | $10.09 | OTC Trade |
14:50:56 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:50:56 - 06-Feb-26 |
| Unknown* | 0 | $10.11 | OTC Trade |
14:47:08 - 06-Feb-26 |
| Unknown* | 0 | $10.11 | OTC Trade |
14:47:08 - 06-Feb-26 |
| Unknown* | 256 | $10.028 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 1 | $10.00 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 3 | $10.04 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 3 | $10.04 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 2 | $10.00 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 2 | $10.00 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 2 | $10.00 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 2 | $10.00 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 2 | $10.00 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 2 | $10.00 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 1 | $10.00 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 1 | $10.00 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 1 | $10.00 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 1 | $10.00 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 2 | $10.00 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 2 | $10.00 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 1 | $10.00 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 1 | $10.00 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 1 | $10.04 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 1 | $10.00 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 2 | $10.00 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 2 | $10.00 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 1 | $10.04 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 1 | $10.00 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 300 | $10.025 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 200 | $10.038 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 5 | $10.04 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 4 | $10.00 | OTC Trade |
14:30:25 - 06-Feb-26 |
| Unknown* | 4 | $10.00 | OTC Trade |
14:30:25 - 06-Feb-26 |
| Unknown* | 11 | $10.08 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $10.09 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $10.02 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $10.09 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 191 | $10.10 | OTC Trade |
06:44:34 - 06-Feb-26 |
| Unknown* | 100 | $10.10 | OTC Trade |
06:44:22 - 06-Feb-26 |
| Unknown* | 9 | $10.11 | OTC Trade |
06:44:22 - 06-Feb-26 |
| Unknown* | 100 | $10.12 | OTC Trade |
06:44:18 - 06-Feb-26 |
| Unknown* | 100 | $10.13 | OTC Trade |
06:44:09 - 06-Feb-26 |
| Unknown* | 21 | $9.965 | OTC Trade |
20:43:45 - 05-Feb-26 |
| Unknown* | 1 | $9.945 | OTC Trade |
20:37:10 - 05-Feb-26 |
| Unknown* | 2 | $9.945 | OTC Trade |
20:37:10 - 05-Feb-26 |
| Unknown* | 150 | $9.9414 | Cross OTC Trade |
19:27:25 - 05-Feb-26 |
| Unknown* | 150 | $9.9414 | Cross OTC Trade |
19:27:25 - 05-Feb-26 |
| Unknown* | 800 | $9.9407 | OTC Trade |
19:06:47 - 05-Feb-26 |
| Unknown* | 0 | $9.93 | SI Trade |
18:57:08 - 05-Feb-26 |
| Unknown* | 100 | $9.92 | Cross OTC Trade |
18:52:23 - 05-Feb-26 |
| Unknown* | 537 | $9.92 | Cross OTC Trade |
18:52:23 - 05-Feb-26 |
| Unknown* | 92 | $9.92 | Cross OTC Trade |
18:51:53 - 05-Feb-26 |
| Unknown* | 10 | $9.92 | Cross OTC Trade |
18:51:42 - 05-Feb-26 |
| Unknown* | 100 | $9.92 | Cross OTC Trade |
18:51:12 - 05-Feb-26 |
| Unknown* | 61 | $9.92 | Cross OTC Trade |
18:49:46 - 05-Feb-26 |
| Unknown* | 100 | $9.92 | Cross OTC Trade |
18:49:46 - 05-Feb-26 |
| Unknown* | 9 | $9.9306 | OTC Trade |
18:40:21 - 05-Feb-26 |
| Unknown* | 9 | $9.93 | OTC Trade |
18:40:21 - 05-Feb-26 |
| Unknown* | 80 | $9.9307 | OTC Trade |
18:36:23 - 05-Feb-26 |
| Unknown* | 146 | $9.9514 | Cross OTC Trade |
18:17:57 - 05-Feb-26 |
| Unknown* | 240 | $9.944 | OTC Trade |
18:10:09 - 05-Feb-26 |
| Unknown* | 20 | $9.995 | OTC Trade |
17:09:14 - 05-Feb-26 |
| Unknown* | 5 | $9.965 | OTC Trade |
16:45:26 - 05-Feb-26 |
| Unknown* | 5 | $9.965 | OTC Trade |
16:45:26 - 05-Feb-26 |
| Unknown* | 5 | $9.955 | OTC Trade |
16:42:48 - 05-Feb-26 |
| Unknown* | 5 | $9.955 | OTC Trade |
16:42:48 - 05-Feb-26 |
| Unknown* | 30 | $9.945 | OTC Trade |
16:34:23 - 05-Feb-26 |
| Unknown* | 10 | $9.9393 | OTC Trade |
16:32:35 - 05-Feb-26 |
| Unknown* | 3 | $9.8814 | Cross OTC Trade |
16:14:17 - 05-Feb-26 |
| Unknown* | 2 | $9.89 | SI Trade |
16:00:46 - 05-Feb-26 |
| Unknown* | 32 | $9.89 | SI Trade |
15:37:36 - 05-Feb-26 |
| Unknown* | 45 | $9.8893 | OTC Trade |
15:37:35 - 05-Feb-26 |
| Unknown* | 45 | $9.89 | SI Trade |
15:37:35 - 05-Feb-26 |
| Unknown* | 1 | $9.9114 | Cross OTC Trade |
15:28:28 - 05-Feb-26 |
| Unknown* | 214 | $9.9232 | OTC Trade |
15:18:27 - 05-Feb-26 |
| Unknown* | 0 | $9.91 | SI Trade |
15:16:18 - 05-Feb-26 |