| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 863 |
| 23rd Oct 2025 (Thu) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 3,538 |
| 22nd Oct 2025 (Wed) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 2,759 |
| 21st Oct 2025 (Tue) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 5,196 |
| 20th Oct 2025 (Mon) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 347 |
| 17th Oct 2025 (Fri) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 2,873 |
| 16th Oct 2025 (Thu) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 1,317 |
| 15th Oct 2025 (Wed) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 6,235 |
| 14th Oct 2025 (Tue) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 5,804 |
| 13th Oct 2025 (Mon) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 3,443 |
| 10th Oct 2025 (Fri) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 4,177 |
| 9th Oct 2025 (Thu) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 4,379 |
| 8th Oct 2025 (Wed) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 1,971 |
| 7th Oct 2025 (Tue) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 5,424 |
| 6th Oct 2025 (Mon) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 2,546 |
| 3rd Oct 2025 (Fri) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 4,828 |
| 2nd Oct 2025 (Thu) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 4,470 |
| 1st Oct 2025 (Wed) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 3,633 |
| 30th Sep 2025 (Tue) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 1,460 |
| 29th Sep 2025 (Mon) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 1,485 |
| 26th Sep 2025 (Fri) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 3,614 |
| 25th Sep 2025 (Thu) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 6,844 |
| 24th Sep 2025 (Wed) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 8,862 |
| 23rd Sep 2025 (Tue) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 4,786 |
| 22nd Sep 2025 (Mon) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 5,445 |
| 19th Sep 2025 (Fri) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 1,809 |
| 18th Sep 2025 (Thu) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 2,518 |
| 17th Sep 2025 (Wed) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 1,341 |
| 16th Sep 2025 (Tue) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 2,107 |
| 15th Sep 2025 (Mon) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 23,949 |
| 12th Sep 2025 (Fri) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 11,242 |
| 11th Sep 2025 (Thu) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 1,819 |
| 10th Sep 2025 (Wed) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 4,229 |
| 9th Sep 2025 (Tue) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 6,335 |
| 8th Sep 2025 (Mon) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 4,231 |
| 5th Sep 2025 (Fri) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 8,890 |
| 4th Sep 2025 (Thu) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 2,508 |
| 3rd Sep 2025 (Wed) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 2,196 |
| 2nd Sep 2025 (Tue) | 11.47698 | 11.47698 | 11.47698 | 11.47698 | 2,127 |
| 1st Sep 2025 (Mon) | 11.47698 | 11.47698 | 11.47698 | 11.47698 | 0 |
| 29th Aug 2025 (Fri) | 11.47698 | 11.47698 | 11.47698 | 11.47698 | 1,977 |
| 28th Aug 2025 (Thu) | 11.47698 | 11.47698 | 11.47698 | 11.47698 | 1,911 |
| 27th Aug 2025 (Wed) | 11.47698 | 11.47698 | 11.47698 | 11.47698 | 790 |