| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 0 |
| 14th Nov 2025 (Fri) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 1,948 |
| 13th Nov 2025 (Thu) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 1,218 |
| 12th Nov 2025 (Wed) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 13,880 |
| 11th Nov 2025 (Tue) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 11,280 |
| 10th Nov 2025 (Mon) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 14,714 |
| 7th Nov 2025 (Fri) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 11,057 |
| 6th Nov 2025 (Thu) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 13,697 |
| 5th Nov 2025 (Wed) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 1,164 |
| 4th Nov 2025 (Tue) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 2,610 |
| 3rd Nov 2025 (Mon) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 5,217 |
| 31st Oct 2025 (Fri) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 7,698 |
| 30th Oct 2025 (Thu) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 2,223 |
| 29th Oct 2025 (Wed) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 3,290 |
| 28th Oct 2025 (Tue) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 2,857 |
| 27th Oct 2025 (Mon) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 4,162 |
| 24th Oct 2025 (Fri) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 863 |
| 23rd Oct 2025 (Thu) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 3,538 |
| 22nd Oct 2025 (Wed) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 2,759 |
| 21st Oct 2025 (Tue) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 5,196 |
| 20th Oct 2025 (Mon) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 347 |
| 17th Oct 2025 (Fri) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 2,873 |
| 16th Oct 2025 (Thu) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 1,317 |
| 15th Oct 2025 (Wed) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 6,235 |
| 14th Oct 2025 (Tue) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 5,804 |
| 13th Oct 2025 (Mon) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 3,443 |
| 10th Oct 2025 (Fri) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 4,177 |
| 9th Oct 2025 (Thu) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 4,379 |
| 8th Oct 2025 (Wed) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 1,971 |
| 7th Oct 2025 (Tue) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 5,424 |
| 6th Oct 2025 (Mon) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 2,546 |
| 3rd Oct 2025 (Fri) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 4,828 |
| 2nd Oct 2025 (Thu) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 4,470 |
| 1st Oct 2025 (Wed) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 3,633 |
| 30th Sep 2025 (Tue) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 1,460 |
| 29th Sep 2025 (Mon) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 1,485 |
| 26th Sep 2025 (Fri) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 3,614 |
| 25th Sep 2025 (Thu) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 6,844 |
| 24th Sep 2025 (Wed) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 8,862 |
| 23rd Sep 2025 (Tue) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 4,786 |
| 22nd Sep 2025 (Mon) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 5,445 |
| 19th Sep 2025 (Fri) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 1,809 |
| 18th Sep 2025 (Thu) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 2,518 |
| 17th Sep 2025 (Wed) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 1,341 |