Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weibo Adr Rep 1 (0LUG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.20 10.20 10.20 10.20 2,030
5th Feb 2026 (Thu) 9.93 9.93 9.93 9.93 7,136
4th Feb 2026 (Wed) 10.14 10.14 10.14 10.14 5,605
3rd Feb 2026 (Tue) 10.16 10.16 10.16 10.16 35,116
2nd Feb 2026 (Mon) 10.57 10.57 10.57 10.57 7,920
30th Jan 2026 (Fri) 10.85 10.85 10.85 10.85 1,934
29th Jan 2026 (Thu) 10.85 10.85 10.85 10.85 1,864
28th Jan 2026 (Wed) 10.85 10.85 10.85 10.85 1,031
27th Jan 2026 (Tue) 11.25976 11.25976 11.25976 11.25976 16,085
26th Jan 2026 (Mon) 11.25976 11.25976 11.25976 11.25976 1,533
23rd Jan 2026 (Fri) 11.25976 11.25976 11.25976 11.25976 6,757
22nd Jan 2026 (Thu) 11.25976 11.25976 11.25976 11.25976 681
21st Jan 2026 (Wed) 11.25976 11.25976 11.25976 11.25976 15,326
20th Jan 2026 (Tue) 11.25976 11.25976 11.25976 11.25976 25,163
19th Jan 2026 (Mon) 11.25976 11.25976 11.25976 11.25976 0
16th Jan 2026 (Fri) 11.25976 11.25976 11.25976 11.25976 6,450
15th Jan 2026 (Thu) 11.25976 11.25976 11.25976 11.25976 4,629
14th Jan 2026 (Wed) 11.25976 11.25976 11.25976 11.25976 5,683
13th Jan 2026 (Tue) 11.25976 11.25976 11.25976 11.25976 8,992
12th Jan 2026 (Mon) 11.25976 11.25976 11.25976 11.25976 4,802
9th Jan 2026 (Fri) 11.25976 11.25976 11.25976 11.25976 3,819
8th Jan 2026 (Thu) 11.25976 11.25976 11.25976 11.25976 585
7th Jan 2026 (Wed) 11.25976 11.25976 11.25976 11.25976 423
6th Jan 2026 (Tue) 11.25976 11.25976 11.25976 11.25976 2,529
5th Jan 2026 (Mon) 11.25976 11.25976 11.25976 11.25976 9,560
2nd Jan 2026 (Fri) 11.25976 11.25976 11.25976 11.25976 1,652
1st Jan 2026 (Thu) 11.25976 11.25976 11.25976 11.25976 0
31st Dec 2025 (Wed) 11.25976 11.25976 11.25976 11.25976 814
30th Dec 2025 (Tue) 11.25976 11.25976 11.25976 11.25976 1,224
29th Dec 2025 (Mon) 11.25976 11.25976 11.25976 11.25976 17,252
26th Dec 2025 (Fri) 11.25976 11.25976 11.25976 11.25976 0
25th Dec 2025 (Thu) 11.25976 11.25976 11.25976 11.25976 0
24th Dec 2025 (Wed) 11.25976 11.25976 11.25976 11.25976 387
23rd Dec 2025 (Tue) 11.25976 11.25976 11.25976 11.25976 910
22nd Dec 2025 (Mon) 11.25976 11.25976 11.25976 11.25976 1,321
19th Dec 2025 (Fri) 11.25976 11.25976 11.25976 11.25976 2,409
18th Dec 2025 (Thu) 11.25976 11.25976 11.25976 11.25976 378
17th Dec 2025 (Wed) 11.25976 11.25976 11.25976 11.25976 4,472
16th Dec 2025 (Tue) 11.25976 11.25976 11.25976 11.25976 1,027
15th Dec 2025 (Mon) 11.25976 11.25976 11.25976 11.25976 637
12th Dec 2025 (Fri) 11.25976 11.25976 11.25976 11.25976 2,151
11th Dec 2025 (Thu) 11.25976 11.25976 11.25976 11.25976 503
10th Dec 2025 (Wed) 11.25976 11.25976 11.25976 11.25976 9,087
9th Dec 2025 (Tue) 11.25976 11.25976 11.25976 11.25976 14,247
8th Dec 2025 (Mon) 11.25976 11.25976 11.25976 11.25976 5,270
FTSE 100 Latest
Value10,369.75
Change60.53