| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 9.625123 | 9.625123 | 9.625123 | 9.625123 | 4,058 |
| 1st Jul 2025 (Tue) | 9.625123 | 9.625123 | 9.625123 | 9.625123 | 301 |
| 30th Jun 2025 (Mon) | 9.625123 | 9.625123 | 9.625123 | 9.625123 | 3,504 |
| 27th Jun 2025 (Fri) | 9.625123 | 9.625123 | 9.625123 | 9.625123 | 800 |
| 26th Jun 2025 (Thu) | 9.625123 | 9.625123 | 9.625123 | 9.625123 | 3,089 |
| 25th Jun 2025 (Wed) | 9.625123 | 9.625123 | 9.625123 | 9.625123 | 1,064 |
| 24th Jun 2025 (Tue) | 9.625123 | 9.625123 | 9.625123 | 9.625123 | 4,505 |
| 23rd Jun 2025 (Mon) | 9.625123 | 9.625123 | 9.625123 | 9.625123 | 7,489 |
| 20th Jun 2025 (Fri) | 9.625123 | 9.625123 | 9.625123 | 9.625123 | 3,809 |
| 19th Jun 2025 (Thu) | 9.625123 | 9.625123 | 9.625123 | 9.625123 | 0 |
| 18th Jun 2025 (Wed) | 9.625123 | 9.625123 | 9.625123 | 9.625123 | 601 |
| 17th Jun 2025 (Tue) | 9.625123 | 9.625123 | 9.625123 | 9.625123 | 90 |
| 16th Jun 2025 (Mon) | 9.625123 | 9.625123 | 9.625123 | 9.625123 | 2,563 |
| 13th Jun 2025 (Fri) | 9.625123 | 9.625123 | 9.625123 | 9.625123 | 23,638 |
| 12th Jun 2025 (Thu) | 9.625123 | 9.625123 | 9.625123 | 9.625123 | 22,709 |
| 11th Jun 2025 (Wed) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 2,369 |
| 10th Jun 2025 (Tue) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 526 |
| 9th Jun 2025 (Mon) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 9,498 |
| 6th Jun 2025 (Fri) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 2,919 |
| 5th Jun 2025 (Thu) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 13,436 |
| 4th Jun 2025 (Wed) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 5,691 |
| 3rd Jun 2025 (Tue) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 6,518 |
| 2nd Jun 2025 (Mon) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 11,704 |
| 30th May 2025 (Fri) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 1,033 |
| 29th May 2025 (Thu) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 2,815 |
| 28th May 2025 (Wed) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 4,699 |
| 27th May 2025 (Tue) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 1,149 |
| 26th May 2025 (Mon) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 0 |
| 23rd May 2025 (Fri) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 12,107 |
| 22nd May 2025 (Thu) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 25,984 |
| 21st May 2025 (Wed) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 11,469 |
| 20th May 2025 (Tue) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 6,196 |
| 19th May 2025 (Mon) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 4,361 |
| 16th May 2025 (Fri) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 9,941 |
| 15th May 2025 (Thu) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 5,403 |
| 14th May 2025 (Wed) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 2,147 |
| 13th May 2025 (Tue) | 8.863973 | 8.863973 | 8.569765 | 8.569765 | 5,786 |
| 12th May 2025 (Mon) | 8.611893 | 8.863973 | 8.611893 | 8.863973 | 2,254 |
| 9th May 2025 (Fri) | 7.405501 | 8.611893 | 7.405501 | 8.611893 | 3,299 |
| 8th May 2025 (Thu) | 7.405501 | 7.405501 | 7.405501 | 7.405501 | 1,211 |
| 7th May 2025 (Wed) | 7.405501 | 7.405501 | 7.405501 | 7.405501 | 7,418 |
| 6th May 2025 (Tue) | 7.405501 | 7.405501 | 7.405501 | 7.405501 | 8,702 |
| 5th May 2025 (Mon) | 7.405501 | 7.405501 | 7.405501 | 7.405501 | 3,210 |