Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weibo Adr Rep 1 (0LUG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 11.25976 11.25976 11.25976 11.25976 1,341
16th Sep 2025 (Tue) 11.25976 11.25976 11.25976 11.25976 2,107
15th Sep 2025 (Mon) 11.25976 11.25976 11.25976 11.25976 23,949
12th Sep 2025 (Fri) 11.25976 11.25976 11.25976 11.25976 11,242
11th Sep 2025 (Thu) 11.25976 11.25976 11.25976 11.25976 1,819
10th Sep 2025 (Wed) 11.25976 11.25976 11.25976 11.25976 4,229
9th Sep 2025 (Tue) 11.25976 11.25976 11.25976 11.25976 6,335
8th Sep 2025 (Mon) 11.25976 11.25976 11.25976 11.25976 4,231
5th Sep 2025 (Fri) 11.25976 11.25976 11.25976 11.25976 8,890
4th Sep 2025 (Thu) 11.25976 11.25976 11.25976 11.25976 2,508
3rd Sep 2025 (Wed) 11.25976 11.25976 11.25976 11.25976 2,196
2nd Sep 2025 (Tue) 11.47698 11.47698 11.47698 11.47698 2,127
1st Sep 2025 (Mon) 11.47698 11.47698 11.47698 11.47698 0
29th Aug 2025 (Fri) 11.47698 11.47698 11.47698 11.47698 1,977
28th Aug 2025 (Thu) 11.47698 11.47698 11.47698 11.47698 1,911
27th Aug 2025 (Wed) 11.47698 11.47698 11.47698 11.47698 790
26th Aug 2025 (Tue) 11.47698 11.47698 11.47698 11.47698 4,979
25th Aug 2025 (Mon) 11.47698 11.47698 11.47698 11.47698 0
22nd Aug 2025 (Fri) 11.47698 11.47698 11.47698 11.47698 4,717
21st Aug 2025 (Thu) 10.09451 10.09451 10.09451 10.09451 1,459
20th Aug 2025 (Wed) 10.09451 10.09451 10.09451 10.09451 5,531
19th Aug 2025 (Tue) 10.09451 10.09451 10.09451 10.09451 2,451
18th Aug 2025 (Mon) 10.09451 10.09451 10.09451 10.09451 11,440
15th Aug 2025 (Fri) 10.09451 10.09451 10.09451 10.09451 20,194
14th Aug 2025 (Thu) 10.09451 10.09451 10.09451 10.09451 12,563
13th Aug 2025 (Wed) 10.09451 10.09451 10.09451 10.09451 5,496
12th Aug 2025 (Tue) 10.09451 10.09451 10.09451 10.09451 1,456
11th Aug 2025 (Mon) 10.09451 10.09451 10.09451 10.09451 9,047
8th Aug 2025 (Fri) 10.09451 10.09451 10.09451 10.09451 71
7th Aug 2025 (Thu) 10.09451 10.09451 10.09451 10.09451 73
6th Aug 2025 (Wed) 10.09451 10.09451 10.09451 10.09451 1,029
5th Aug 2025 (Tue) 10.09451 10.09451 10.09451 10.09451 819
4th Aug 2025 (Mon) 10.09451 10.09451 10.09451 10.09451 5,090
1st Aug 2025 (Fri) 10.09451 10.09451 10.09451 10.09451 907
31st Jul 2025 (Thu) 10.09451 10.09451 10.09451 10.09451 3,146
30th Jul 2025 (Wed) 10.09451 10.09451 10.09451 10.09451 4,623
29th Jul 2025 (Tue) 10.09451 10.09451 10.09451 10.09451 1,342
28th Jul 2025 (Mon) 10.09451 10.09451 10.09451 10.09451 488
25th Jul 2025 (Fri) 10.09451 10.09451 10.09451 10.09451 6,120
24th Jul 2025 (Thu) 10.09451 10.09451 10.09451 10.09451 2,864
23rd Jul 2025 (Wed) 10.09451 10.09451 10.09451 10.09451 7,537
22nd Jul 2025 (Tue) 10.09451 10.09451 10.09451 10.09451 20,319
21st Jul 2025 (Mon) 10.09451 10.09451 10.09451 10.09451 2,937
18th Jul 2025 (Fri) 10.09451 10.09451 10.09451 10.09451 2,788
FTSE 100 Latest
Value9,208.37
Change12.71