Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weibo Adr Rep 1 (0LUG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 10.09451 10.09451 10.09451 10.09451 907
31st Jul 2025 (Thu) 10.09451 10.09451 10.09451 10.09451 3,146
30th Jul 2025 (Wed) 10.09451 10.09451 10.09451 10.09451 4,623
29th Jul 2025 (Tue) 10.09451 10.09451 10.09451 10.09451 1,342
28th Jul 2025 (Mon) 10.09451 10.09451 10.09451 10.09451 488
25th Jul 2025 (Fri) 10.09451 10.09451 10.09451 10.09451 6,120
24th Jul 2025 (Thu) 10.09451 10.09451 10.09451 10.09451 2,864
23rd Jul 2025 (Wed) 10.09451 10.09451 10.09451 10.09451 7,537
22nd Jul 2025 (Tue) 10.09451 10.09451 10.09451 10.09451 20,319
21st Jul 2025 (Mon) 10.09451 10.09451 10.09451 10.09451 2,937
18th Jul 2025 (Fri) 10.09451 10.09451 10.09451 10.09451 2,788
17th Jul 2025 (Thu) 10.09451 10.09451 10.09451 10.09451 1,081
16th Jul 2025 (Wed) 10.09451 10.09451 10.09451 10.09451 1,106
15th Jul 2025 (Tue) 10.09451 10.09451 10.09451 10.09451 5,007
14th Jul 2025 (Mon) 9.625123 9.625123 9.625123 9.625123 2,046
11th Jul 2025 (Fri) 9.625123 9.625123 9.625123 9.625123 164
10th Jul 2025 (Thu) 9.625123 9.625123 9.625123 9.625123 1,015
9th Jul 2025 (Wed) 9.625123 9.625123 9.625123 9.625123 223
8th Jul 2025 (Tue) 9.625123 9.625123 9.625123 9.625123 6,094
7th Jul 2025 (Mon) 9.625123 9.625123 9.625123 9.625123 52
4th Jul 2025 (Fri) 9.625123 9.625123 9.625123 9.625123 0
3rd Jul 2025 (Thu) 9.625123 9.625123 9.625123 9.625123 540
2nd Jul 2025 (Wed) 9.625123 9.625123 9.625123 9.625123 4,058
1st Jul 2025 (Tue) 9.625123 9.625123 9.625123 9.625123 301
30th Jun 2025 (Mon) 9.625123 9.625123 9.625123 9.625123 3,504
27th Jun 2025 (Fri) 9.625123 9.625123 9.625123 9.625123 800
26th Jun 2025 (Thu) 9.625123 9.625123 9.625123 9.625123 3,089
25th Jun 2025 (Wed) 9.625123 9.625123 9.625123 9.625123 1,064
24th Jun 2025 (Tue) 9.625123 9.625123 9.625123 9.625123 4,505
23rd Jun 2025 (Mon) 9.625123 9.625123 9.625123 9.625123 7,489
20th Jun 2025 (Fri) 9.625123 9.625123 9.625123 9.625123 3,809
19th Jun 2025 (Thu) 9.625123 9.625123 9.625123 9.625123 0
18th Jun 2025 (Wed) 9.625123 9.625123 9.625123 9.625123 601
17th Jun 2025 (Tue) 9.625123 9.625123 9.625123 9.625123 90
16th Jun 2025 (Mon) 9.625123 9.625123 9.625123 9.625123 2,563
13th Jun 2025 (Fri) 9.625123 9.625123 9.625123 9.625123 23,638
12th Jun 2025 (Thu) 9.625123 9.625123 9.625123 9.625123 22,709
11th Jun 2025 (Wed) 8.569765 8.569765 8.569765 8.569765 2,369
10th Jun 2025 (Tue) 8.569765 8.569765 8.569765 8.569765 526
9th Jun 2025 (Mon) 8.569765 8.569765 8.569765 8.569765 9,498
6th Jun 2025 (Fri) 8.569765 8.569765 8.569765 8.569765 2,919
5th Jun 2025 (Thu) 8.569765 8.569765 8.569765 8.569765 13,436
4th Jun 2025 (Wed) 8.569765 8.569765 8.569765 8.569765 5,691
3rd Jun 2025 (Tue) 8.569765 8.569765 8.569765 8.569765 6,518
2nd Jun 2025 (Mon) 8.569765 8.569765 8.569765 8.569765 11,704
FTSE 100 Latest
Value9,068.58
Change-64.23