| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 2,919 |
| 5th Jun 2025 (Thu) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 13,436 |
| 4th Jun 2025 (Wed) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 5,691 |
| 3rd Jun 2025 (Tue) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 6,518 |
| 2nd Jun 2025 (Mon) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 11,704 |
| 30th May 2025 (Fri) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 1,033 |
| 29th May 2025 (Thu) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 2,815 |
| 28th May 2025 (Wed) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 4,699 |
| 27th May 2025 (Tue) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 1,149 |
| 26th May 2025 (Mon) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 0 |
| 23rd May 2025 (Fri) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 12,107 |
| 22nd May 2025 (Thu) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 25,984 |
| 21st May 2025 (Wed) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 11,469 |
| 20th May 2025 (Tue) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 6,196 |
| 19th May 2025 (Mon) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 4,361 |
| 16th May 2025 (Fri) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 9,941 |
| 15th May 2025 (Thu) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 5,403 |
| 14th May 2025 (Wed) | 8.569765 | 8.569765 | 8.569765 | 8.569765 | 2,147 |
| 13th May 2025 (Tue) | 8.863973 | 8.863973 | 8.569765 | 8.569765 | 5,786 |
| 12th May 2025 (Mon) | 8.611893 | 8.863973 | 8.611893 | 8.863973 | 2,254 |
| 9th May 2025 (Fri) | 7.405501 | 8.611893 | 7.405501 | 8.611893 | 3,299 |
| 8th May 2025 (Thu) | 7.405501 | 7.405501 | 7.405501 | 7.405501 | 1,211 |
| 7th May 2025 (Wed) | 7.405501 | 7.405501 | 7.405501 | 7.405501 | 7,418 |
| 6th May 2025 (Tue) | 7.405501 | 7.405501 | 7.405501 | 7.405501 | 8,702 |
| 5th May 2025 (Mon) | 7.405501 | 7.405501 | 7.405501 | 7.405501 | 3,210 |
| 2nd May 2025 (Fri) | 7.405501 | 7.405501 | 7.405501 | 7.405501 | 3,111 |
| 1st May 2025 (Thu) | 7.405501 | 7.405501 | 7.405501 | 7.405501 | 694 |
| 30th Apr 2025 (Wed) | 7.405501 | 7.405501 | 7.405501 | 7.405501 | 485 |
| 29th Apr 2025 (Tue) | 7.405501 | 7.405501 | 7.405501 | 7.405501 | 3,708 |
| 28th Apr 2025 (Mon) | 7.405501 | 7.405501 | 7.405501 | 7.405501 | 1,535 |
| 25th Apr 2025 (Fri) | 7.405501 | 7.405501 | 7.405501 | 7.405501 | 1,833 |
| 24th Apr 2025 (Thu) | 7.405501 | 7.405501 | 7.405501 | 7.405501 | 842 |
| 23rd Apr 2025 (Wed) | 7.405501 | 7.405501 | 7.405501 | 7.405501 | 7,318 |
| 22nd Apr 2025 (Tue) | 7.405501 | 7.405501 | 7.405501 | 7.405501 | 437 |
| 21st Apr 2025 (Mon) | 7.405501 | 7.405501 | 7.405501 | 7.405501 | 0 |
| 18th Apr 2025 (Fri) | 7.405501 | 7.405501 | 7.405501 | 7.405501 | 0 |
| 17th Apr 2025 (Thu) | 7.405501 | 7.405501 | 7.405501 | 7.405501 | 5,382 |
| 16th Apr 2025 (Wed) | 7.405501 | 7.405501 | 7.405501 | 7.405501 | 2,230 |
| 15th Apr 2025 (Tue) | 7.405501 | 7.405501 | 7.405501 | 7.405501 | 11,781 |
| 14th Apr 2025 (Mon) | 7.405501 | 7.405501 | 7.405501 | 7.405501 | 5,124 |
| 11th Apr 2025 (Fri) | 7.405501 | 7.405501 | 7.405501 | 7.405501 | 8,440 |
| 10th Apr 2025 (Thu) | 10.67105 | 10.67105 | 7.405501 | 7.405501 | 21,476 |
| 9th Apr 2025 (Wed) | 10.67105 | 10.67105 | 10.67105 | 10.67105 | 23,636 |
| 8th Apr 2025 (Tue) | 10.67105 | 10.67105 | 10.67105 | 10.67105 | 19,530 |
| 7th Apr 2025 (Mon) | 10.67105 | 10.67105 | 10.67105 | 10.67105 | 15,424 |