| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 2nd Apr 2026 (Thu) | 8.67 | 8.67 | 8.67 | 8.67 | 656 |
| 1st Apr 2026 (Wed) | 8.78 | 8.78 | 8.78 | 8.78 | 398 |
| 31st Mar 2026 (Tue) | 8.64 | 8.64 | 8.64 | 8.64 | 11,831 |
| 30th Mar 2026 (Mon) | 8.64 | 8.64 | 8.64 | 8.64 | 282 |
| 27th Mar 2026 (Fri) | 8.64 | 8.64 | 8.64 | 8.64 | 7,764 |
| 26th Mar 2026 (Thu) | 8.59 | 8.59 | 8.59 | 8.59 | 1,368 |
| 25th Mar 2026 (Wed) | 8.78 | 8.78 | 8.78 | 8.78 | 446 |
| 24th Mar 2026 (Tue) | 8.72 | 8.72 | 8.72 | 8.72 | 2,029 |
| 23rd Mar 2026 (Mon) | 8.79 | 8.79 | 8.79 | 8.79 | 9,133 |
| 20th Mar 2026 (Fri) | 8.72 | 8.72 | 8.72 | 8.72 | 49,269 |
| 19th Mar 2026 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 7,181 |
| 18th Mar 2026 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 28,787 |
| 17th Mar 2026 (Tue) | 9.69 | 9.69 | 9.69 | 9.69 | 1,237 |
| 16th Mar 2026 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 1,471 |
| 13th Mar 2026 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 6,926 |
| 12th Mar 2026 (Thu) | 9.70 | 9.70 | 9.70 | 9.70 | 1,255 |
| 11th Mar 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 8,253 |
| 10th Mar 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 19,661 |
| 9th Mar 2026 (Mon) | 9.55 | 9.55 | 9.55 | 9.55 | 1,981 |
| 6th Mar 2026 (Fri) | 9.62 | 9.62 | 9.62 | 9.62 | 1,158 |
| 5th Mar 2026 (Thu) | 9.64 | 9.64 | 9.64 | 9.64 | 203 |
| 4th Mar 2026 (Wed) | 9.67 | 9.67 | 9.67 | 9.67 | 9,427 |
| 3rd Mar 2026 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 2,129 |
| 2nd Mar 2026 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 6,648 |
| 27th Feb 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 2,796 |
| 26th Feb 2026 (Thu) | 10.11 | 10.11 | 10.11 | 10.11 | 1,663 |
| 25th Feb 2026 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 427 |
| 24th Feb 2026 (Tue) | 10.33 | 10.33 | 10.33 | 10.33 | 203 |
| 23rd Feb 2026 (Mon) | 10.24 | 10.24 | 10.24 | 10.24 | 2,367 |
| 20th Feb 2026 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 382 |
| 19th Feb 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 234 |
| 18th Feb 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 211 |
| 17th Feb 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 1,670 |
| 16th Feb 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 13th Feb 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 1,922 |
| 12th Feb 2026 (Thu) | 9.92 | 9.92 | 9.92 | 9.92 | 1,156 |
| 11th Feb 2026 (Wed) | 10.17 | 10.17 | 10.17 | 10.17 | 767 |
| 10th Feb 2026 (Tue) | 10.34 | 10.34 | 10.34 | 10.34 | 450 |
| 9th Feb 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 2,068 |
| 6th Feb 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 2,030 |