Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weibo Adr Rep 1 (0LUG) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 11.25976 11.25976 11.25976 11.25976 814
30th Dec 2025 (Tue) 11.25976 11.25976 11.25976 11.25976 1,224
29th Dec 2025 (Mon) 11.25976 11.25976 11.25976 11.25976 17,252
26th Dec 2025 (Fri) 11.25976 11.25976 11.25976 11.25976 0
25th Dec 2025 (Thu) 11.25976 11.25976 11.25976 11.25976 0
24th Dec 2025 (Wed) 11.25976 11.25976 11.25976 11.25976 387
23rd Dec 2025 (Tue) 11.25976 11.25976 11.25976 11.25976 910
22nd Dec 2025 (Mon) 11.25976 11.25976 11.25976 11.25976 1,321
19th Dec 2025 (Fri) 11.25976 11.25976 11.25976 11.25976 2,409
18th Dec 2025 (Thu) 11.25976 11.25976 11.25976 11.25976 378
17th Dec 2025 (Wed) 11.25976 11.25976 11.25976 11.25976 4,472
16th Dec 2025 (Tue) 11.25976 11.25976 11.25976 11.25976 1,027
15th Dec 2025 (Mon) 11.25976 11.25976 11.25976 11.25976 637
12th Dec 2025 (Fri) 11.25976 11.25976 11.25976 11.25976 2,151
11th Dec 2025 (Thu) 11.25976 11.25976 11.25976 11.25976 503
10th Dec 2025 (Wed) 11.25976 11.25976 11.25976 11.25976 9,087
9th Dec 2025 (Tue) 11.25976 11.25976 11.25976 11.25976 14,247
8th Dec 2025 (Mon) 11.25976 11.25976 11.25976 11.25976 5,270
5th Dec 2025 (Fri) 11.25976 11.25976 11.25976 11.25976 463
4th Dec 2025 (Thu) 11.25976 11.25976 11.25976 11.25976 525
3rd Dec 2025 (Wed) 11.25976 11.25976 11.25976 11.25976 11,510
2nd Dec 2025 (Tue) 11.25976 11.25976 11.25976 11.25976 47,195
1st Dec 2025 (Mon) 11.25976 11.25976 11.25976 11.25976 15,608
28th Nov 2025 (Fri) 11.25976 11.25976 11.25976 11.25976 4,984
27th Nov 2025 (Thu) 11.25976 11.25976 11.25976 11.25976 0
26th Nov 2025 (Wed) 11.25976 11.25976 11.25976 11.25976 2,801
25th Nov 2025 (Tue) 11.25976 11.25976 11.25976 11.25976 12,019
24th Nov 2025 (Mon) 11.25976 11.25976 11.25976 11.25976 3,860
21st Nov 2025 (Fri) 11.25976 11.25976 11.25976 11.25976 3,753
20th Nov 2025 (Thu) 11.25976 11.25976 11.25976 11.25976 48,217
19th Nov 2025 (Wed) 11.25976 11.25976 11.25976 11.25976 20,287
18th Nov 2025 (Tue) 11.25976 11.25976 11.25976 11.25976 2,908
17th Nov 2025 (Mon) 11.25976 11.25976 11.25976 11.25976 363
14th Nov 2025 (Fri) 11.25976 11.25976 11.25976 11.25976 1,948
13th Nov 2025 (Thu) 11.25976 11.25976 11.25976 11.25976 1,218
12th Nov 2025 (Wed) 11.25976 11.25976 11.25976 11.25976 13,880
11th Nov 2025 (Tue) 11.25976 11.25976 11.25976 11.25976 11,280
10th Nov 2025 (Mon) 11.25976 11.25976 11.25976 11.25976 14,714
7th Nov 2025 (Fri) 11.25976 11.25976 11.25976 11.25976 11,057
6th Nov 2025 (Thu) 11.25976 11.25976 11.25976 11.25976 13,697
5th Nov 2025 (Wed) 11.25976 11.25976 11.25976 11.25976 1,164
4th Nov 2025 (Tue) 11.25976 11.25976 11.25976 11.25976 2,610
3rd Nov 2025 (Mon) 11.25976 11.25976 11.25976 11.25976 5,217
31st Oct 2025 (Fri) 11.25976 11.25976 11.25976 11.25976 7,698
FTSE 100 Latest
Value9,931.38
Change-9.33