| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 2,796 |
| 26th Feb 2026 (Thu) | 10.11 | 10.11 | 10.11 | 10.11 | 1,663 |
| 25th Feb 2026 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 427 |
| 24th Feb 2026 (Tue) | 10.33 | 10.33 | 10.33 | 10.33 | 203 |
| 23rd Feb 2026 (Mon) | 10.24 | 10.24 | 10.24 | 10.24 | 2,367 |
| 20th Feb 2026 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 382 |
| 19th Feb 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 234 |
| 18th Feb 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 211 |
| 17th Feb 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 1,670 |
| 16th Feb 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 13th Feb 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 1,922 |
| 12th Feb 2026 (Thu) | 9.92 | 9.92 | 9.92 | 9.92 | 1,156 |
| 11th Feb 2026 (Wed) | 10.17 | 10.17 | 10.17 | 10.17 | 767 |
| 10th Feb 2026 (Tue) | 10.34 | 10.34 | 10.34 | 10.34 | 450 |
| 9th Feb 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 2,068 |
| 6th Feb 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 2,030 |
| 5th Feb 2026 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 7,136 |
| 4th Feb 2026 (Wed) | 10.14 | 10.14 | 10.14 | 10.14 | 5,605 |
| 3rd Feb 2026 (Tue) | 10.16 | 10.16 | 10.16 | 10.16 | 35,116 |
| 2nd Feb 2026 (Mon) | 10.57 | 10.57 | 10.57 | 10.57 | 7,920 |
| 30th Jan 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 1,934 |
| 29th Jan 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 1,864 |
| 28th Jan 2026 (Wed) | 10.85 | 10.85 | 10.85 | 10.85 | 1,031 |
| 27th Jan 2026 (Tue) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 16,085 |
| 26th Jan 2026 (Mon) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 1,533 |
| 23rd Jan 2026 (Fri) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 6,757 |
| 22nd Jan 2026 (Thu) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 681 |
| 21st Jan 2026 (Wed) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 15,326 |
| 20th Jan 2026 (Tue) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 25,163 |
| 19th Jan 2026 (Mon) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 0 |
| 16th Jan 2026 (Fri) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 6,450 |
| 15th Jan 2026 (Thu) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 4,629 |
| 14th Jan 2026 (Wed) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 5,683 |
| 13th Jan 2026 (Tue) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 8,992 |
| 12th Jan 2026 (Mon) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 4,802 |
| 9th Jan 2026 (Fri) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 3,819 |
| 8th Jan 2026 (Thu) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 585 |
| 7th Jan 2026 (Wed) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 423 |
| 6th Jan 2026 (Tue) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 2,529 |
| 5th Jan 2026 (Mon) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 9,560 |
| 2nd Jan 2026 (Fri) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 1,652 |
| 1st Jan 2026 (Thu) | 11.25976 | 11.25976 | 11.25976 | 11.25976 | 0 |