| Price | $381.33 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $381.925 |
| Day's Volume: | 68 |
| Last Close: | $381.33 |
| Open: | $0.00 |
| ISIN: | US9418481035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $277.47 - $412.79432 |
| Market Capitalisation: | $22.58b |
| VWAP: | $379.01273 |
| Shares in Issue: | 59.55m |
Waters Ord (0LTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $381.925 | OTC Trade |
19:00:44 - 06-Feb-26 |
| Unknown* | 0 | $381.33 | SI Trade |
17:00:49 - 06-Feb-26 |
| Unknown* | 12 | $378.42835 | Currency Conversion Negotiated Trade |
16:50:25 - 06-Feb-26 |
| Unknown* | 37 | $379.472 | Cross OTC Trade |
16:30:18 - 06-Feb-26 |
| Unknown* | 1 | $375.44282 | Currency Conversion Negotiated Trade |
15:13:32 - 06-Feb-26 |
| Unknown* | 0 | $372.98 | OTC Trade |
15:05:09 - 06-Feb-26 |
| Unknown* | 5 | $373.32793 | Currency Conversion Negotiated Trade |
14:41:32 - 06-Feb-26 |
| Unknown* | 0 | $380.65 | OTC Trade |
14:36:53 - 06-Feb-26 |
| Unknown* | 3 | $376.6431 | OTC Trade |
14:33:00 - 06-Feb-26 |
| Unknown* | 0 | $374.94 | SI Trade |
14:30:01 - 06-Feb-26 |
Waters Ord (0LTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
