Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Waters Ord Share Price (0LTI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 202.34on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTI Shares
Last Trade: Unknown 4,280 at $202.34
Day's Volume: 0
Last Close: $202.34
Open: $0.00
ISIN: US9418481035
Day's Range $0.00 - $0.00
52wk Range: $169.819 - $218.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Waters Ord (0LTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,280202.34Ordinary
Delayed publication
Historical
08:09:37 - 21-Jan-19
Unknown*14202.3410:55:44 - 18-Jan-19
Unknown*1,256198.7416:54:35 - 17-Jan-19
Unknown*1,269198.74Ordinary
Delayed publication
16:54:35 - 17-Jan-19
Unknown*-9,800198.7412:27:06 - 17-Jan-19
Unknown*9,800198.74Ordinary
Delayed publication
Historical
12:27:06 - 17-Jan-19
Unknown*1199.8419:14:01 - 16-Jan-19
Unknown*1199.8319:12:43 - 16-Jan-19
Unknown*1199.7619:12:03 - 16-Jan-19
Unknown*1199.8219:10:07 - 16-Jan-19

Share Price History for Waters Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.00202.340
21st Jan 2019 (Mon)0.000.000.00202.344,280
18th Jan 2019 (Fri)0.000.000.00198.740
17th Jan 2019 (Thu)0.000.000.00195.840
16th Jan 2019 (Wed)0.000.000.00195.840
15th Jan 2019 (Tue)0.000.000.00196.1631,035
14th Jan 2019 (Mon)0.000.000.00196.970
11th Jan 2019 (Fri)0.000.000.00193.757,500
10th Jan 2019 (Thu)0.000.000.00196.0960
9th Jan 2019 (Wed)0.000.000.00187.240
8th Jan 2019 (Tue)0.000.000.00181.2833,000
7th Jan 2019 (Mon)0.000.000.00179.610
4th Jan 2019 (Fri)0.000.000.00183.410
3rd Jan 2019 (Thu)0.000.000.00186.2650
2nd Jan 2019 (Wed)0.000.000.00184.760
1st Jan 2019 (Tue)0.000.000.00184.760
31st Dec 2018 (Mon)0.000.000.00178.5830
28th Dec 2018 (Fri)0.000.000.00178.5830
27th Dec 2018 (Thu)0.000.000.00176.560
26th Dec 2018 (Wed)0.000.000.00176.560
25th Dec 2018 (Tue)0.000.000.00176.560
24th Dec 2018 (Mon)0.000.000.00179.5100

News about Waters Ord (0LTI)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered