Waters Ord Share Price (0LTI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 185.931on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTI Shares
Sponsored Financial Content
Last Trade: Unknown 655 at $187.825
Day's Volume: 1,155
Last Close: $187.632
Open: $0.00
ISIN: US9418481035
Day's Range $185.574 - $188.32
52wk Range: $170.85 - $239.56
Market Capitalisation: $11,616m
VWAP: $0.00
Shares in Issue: 62m

Recent Trades History Waters Ord (0LTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*655187.825Ordinary
18:29:50 - 10-Jul-20
Unknown*652187.65Ordinary
18:23:57 - 10-Jul-20
Unknown*100187.16Ordinary
18:03:07 - 10-Jul-20
Unknown*100186.96Ordinary
17:40:04 - 10-Jul-20
Unknown*100186.98Ordinary
17:35:13 - 10-Jul-20
Unknown*100186.83Ordinary
17:31:47 - 10-Jul-20
Unknown*100186.81Ordinary
17:31:47 - 10-Jul-20
Unknown*100186.90Ordinary
16:03:56 - 10-Jul-20
Unknown*100186.85Ordinary
16:03:54 - 10-Jul-20
Unknown*100186.87Ordinary
16:00:17 - 10-Jul-20

Share Price History for Waters Ord

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000

News about Waters Ord (0LTI)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered