| Price | $383.76 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $378.13 |
| Day's Volume: | 3 |
| Last Close: | $383.76 |
| Open: | $0.00 |
| ISIN: | US9418481035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $277.47 - $417.67511 |
| Market Capitalisation: | $22.85b |
| VWAP: | $375.81 |
| Shares in Issue: | 59.53m |
Waters Ord (0LTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $378.13 | OTC Trade |
15:01:41 - 14-Nov-25 |
| Unknown* | 0 | $374.41 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 3 | $375.81 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 25 | $379.30 | Negotiated Trade OTC Trade |
21:05:19 - 13-Nov-25 |
| Unknown* | 3 | $380.45 | Cross OTC Trade |
20:51:40 - 13-Nov-25 |
| Unknown* | 0 | $383.46 | OTC Trade |
19:49:26 - 13-Nov-25 |
| Unknown* | 0 | $387.56 | OTC Trade |
14:57:19 - 13-Nov-25 |
| Unknown* | 0 | $391.18 | OTC Trade |
17:26:06 - 12-Nov-25 |
| Unknown* | 5 | $385.065 | OTC Trade |
15:16:23 - 12-Nov-25 |
| Unknown* | 4 | $386.455 | OTC Trade |
14:50:44 - 12-Nov-25 |
Waters Ord (0LTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
