Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Waters Ord Share Price (0LTI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 192.387on 25-06-2018 at 12:56:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTI Shares
Last Trade: Unknown 160 at $193.674
Day's Volume: 0
Last Close: $192.387
Open: $0.00
ISIN: US9418481035
Day's Range $0.00 - $0.00
52wk Range: $171.00 - $218.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Waters Ord (0LTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*160193.674Ordinary
Delayed publication
16:40:22 - 20-Jun-18
Unknown*130192.313Ordinary
Delayed publication
Historical
14:34:23 - 21-Jun-18
Unknown*5198.69Ordinary
Delayed publication
Historical
09:00:34 - 19-Jun-18
Unknown*100200.0217:25:49 - 15-Jun-18
Unknown*100199.7917:20:22 - 15-Jun-18
Unknown*100199.7517:09:27 - 15-Jun-18
Unknown*100199.7217:09:06 - 15-Jun-18
Unknown*100199.9717:03:30 - 15-Jun-18
Unknown*100199.90517:03:06 - 15-Jun-18
Unknown*100199.9316:59:57 - 15-Jun-18

Share Price History for Waters Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00198.690
21st Jun 2018 (Thu)0.000.000.00198.690
20th Jun 2018 (Wed)0.000.000.00198.690
19th Jun 2018 (Tue)0.000.000.00198.9220
18th Jun 2018 (Mon)0.000.000.00198.9220
15th Jun 2018 (Fri)0.000.000.00206.660
14th Jun 2018 (Thu)0.000.000.00206.660
13th Jun 2018 (Wed)0.000.000.00206.660
12th Jun 2018 (Tue)0.000.000.00204.4740
11th Jun 2018 (Mon)0.000.000.00204.4740
8th Jun 2018 (Fri)0.000.000.00200.1290
7th Jun 2018 (Thu)0.000.000.00195.9500
6th Jun 2018 (Wed)0.000.000.00195.790
5th Jun 2018 (Tue)0.000.000.00195.430
4th Jun 2018 (Mon)0.000.000.00194.390
1st Jun 2018 (Fri)0.000.000.00194.0930
31st May 2018 (Thu)0.000.000.00195.1258
30th May 2018 (Wed)0.000.000.00192.690
29th May 2018 (Tue)0.000.000.00192.690
28th May 2018 (Mon)0.000.000.00192.690
25th May 2018 (Fri)0.000.000.00194.2630

News about Waters Ord (0LTI)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered