Waters Ord Share Price (0LTI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 237.61on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTI Shares
Sponsored Financial Content
Last Trade: Unknown 705 at $239.339
Day's Volume: 200
Last Close: $235.640
Open: $0.00
ISIN: US9418481035
Day's Range $235.640 - $235.640
52wk Range: $200.21 - $253.37
Market Capitalisation: $15,183m
VWAP: $0.00
Shares in Issue: 64m

Recent Trades History Waters Ord (0LTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*705239.339Ordinary
Non protected portfolio
Single protected transaction
16:56:59 - 17-Jan-20
Unknown*182237.365Ordinary
15:16:28 - 17-Jan-20
Unknown*18237.337Ordinary
15:10:33 - 17-Jan-20
Unknown*10236.348Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:55 - 16-Jan-20
Unknown*95237.61Ordinary
Delayed publication
Historical
21:07:18 - 16-Jan-20
Unknown*32235.640Ordinary
Non protected portfolio
Single protected transaction
16:22:55 - 16-Jan-20
Unknown*48234.36Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*8233.957Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:09:35 - 14-Jan-20
Unknown*1229.36Ordinary
Non protected portfolio
Single protected transaction
14:43:38 - 14-Jan-20
Unknown*3229.996Ordinary
Non protected portfolio
Single protected transaction
14:34:31 - 13-Jan-20

Share Price History for Waters Ord

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000

News about Waters Ord (0LTI)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered