| Price | 185.05on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LTI Shares | |
| Last Trade: | Unknown 6 at $178.44 |
| Day's Volume: | 21 |
| Last Close: | $186.45 |
| Open: | $0.00 |
| ISIN: | US9418481035 |
| Day's Range | $185.05 - $185.05 |
| 52wk Range: | $170.85 - $253.37 |
| Market Capitalisation: | $11,589m |
| VWAP: | $0.00 |
| Shares in Issue: | 62m |
Recent Trades History Waters Ord (0LTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 178.44 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 1 | 178.44 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 21 | 185.05 | Ordinary Non protected portfolio Single protected transaction | 14:50:50 - 03-Apr-20 |
| Unknown* | 230 | 174.00 | Ordinary Non protected portfolio Single protected transaction | 14:32:54 - 01-Apr-20 |
| Unknown* | 1 | 182.05 | Ordinary Delayed publication Historical | 21:03:21 - 31-Mar-20 |
| Unknown* | 5 | 188.02 | Ordinary Non protected portfolio Single protected transaction | 14:42:40 - 31-Mar-20 |
| Unknown* | 5 | 187.439 | Ordinary Non protected portfolio Single protected transaction | 14:34:27 - 31-Mar-20 |
| Unknown* | 15 | 185.125 | Ordinary Non protected portfolio Single protected transaction | 14:33:21 - 31-Mar-20 |
| Unknown* | 226 | 183.861 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:51:02 - 30-Mar-20 |
| Unknown* | 18 | 184.393 | Ordinary Non protected portfolio Single protected transaction | 14:14:02 - 27-Mar-20 |
Share Price History for Waters Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
