| Price | 202.34on 22-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LTI Shares | |
| Last Trade: | Unknown 4,280 at $202.34 |
| Day's Volume: | 0 |
| Last Close: | $202.34 |
| Open: | $0.00 |
| ISIN: | US9418481035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $169.819 - $218.70 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Waters Ord (0LTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,280 | 202.34 | Ordinary Delayed publication Historical | 08:09:37 - 21-Jan-19 |
| Unknown* | 14 | 202.34 | 10:55:44 - 18-Jan-19 | |
| Unknown* | 1,256 | 198.74 | 16:54:35 - 17-Jan-19 | |
| Unknown* | 1,269 | 198.74 | Ordinary Delayed publication | 16:54:35 - 17-Jan-19 |
| Unknown* | -9,800 | 198.74 | 12:27:06 - 17-Jan-19 | |
| Unknown* | 9,800 | 198.74 | Ordinary Delayed publication Historical | 12:27:06 - 17-Jan-19 |
| Unknown* | 1 | 199.84 | 19:14:01 - 16-Jan-19 | |
| Unknown* | 1 | 199.83 | 19:12:43 - 16-Jan-19 | |
| Unknown* | 1 | 199.76 | 19:12:03 - 16-Jan-19 | |
| Unknown* | 1 | 199.82 | 19:10:07 - 16-Jan-19 | |
Share Price History for Waters Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 202.34 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 202.34 | 4,280 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 198.74 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 195.84 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 195.84 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 196.163 | 1,035 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 196.97 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 193.75 | 7,500 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 196.096 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 187.24 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 181.283 | 3,000 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 179.61 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 183.41 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 186.265 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 184.76 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 184.76 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 178.583 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 178.583 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 176.56 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 176.56 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 176.56 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 179.510 | 0 |
