Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waters Ord (0LTI) Share Price

Price $357.91 on 14-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LTI Shares
Last Trade: Unknown 10.00 at $311.455
Day's Volume: 2,055
Last Close: $357.91
Open: $0.00
ISIN: US9418481035
Day's Range $0.00 - $0.00
52wk Range: $305.55639 - $417.67511
Market Capitalisation: $21,299m
VWAP: $308.70146
Shares in Issue: 60m

Waters Ord (0LTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $311.455 OTC Trade
19:00:33 - 14-Jul-25
Unknown* 1 $310.795 OTC Trade
18:57:39 - 14-Jul-25
Unknown* 1 $310.745 OTC Trade
18:57:28 - 14-Jul-25
Unknown* 1 $310.745 OTC Trade
18:57:22 - 14-Jul-25
Unknown* 17 $310.80 OTC Trade
18:57:11 - 14-Jul-25
Unknown* 2 $312.4311 Cross
OTC Trade
18:07:10 - 14-Jul-25
Unknown* 12 $312.0715 Cross
OTC Trade
17:46:21 - 14-Jul-25
Unknown* 1 $311.71 OTC Trade
17:19:58 - 14-Jul-25
Unknown* 11 $311.13 OTC Trade
17:18:29 - 14-Jul-25
Unknown* 4 $311.3549 Cross
OTC Trade
17:18:02 - 14-Jul-25
See more Waters Ord trades

Waters Ord (0LTI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 357.91 357.91 357.91 357.91 0
10th Jul 2025 (Thu) 357.91 357.91 357.91 357.91 30
9th Jul 2025 (Wed) 346.765 346.765 346.765 346.765 21
8th Jul 2025 (Tue) 348.45529 348.45529 348.45529 348.45529 2
7th Jul 2025 (Mon) 348.45529 348.45529 348.45529 348.45529 11
4th Jul 2025 (Fri) 351.60 351.60 351.60 351.60 0
3rd Jul 2025 (Thu) 351.60 351.60 351.60 351.60 99
2nd Jul 2025 (Wed) 348.78844 348.78844 348.78844 348.78844 20
1st Jul 2025 (Tue) 348.78844 348.78844 348.78844 348.78844 1
30th Jun 2025 (Mon) 351.475 351.475 351.475 351.475 245
27th Jun 2025 (Fri) 346.07 346.07 346.07 346.07 0
26th Jun 2025 (Thu) 346.07 346.07 346.07 346.07 2
25th Jun 2025 (Wed) 346.07 346.07 346.07 346.07 2
24th Jun 2025 (Tue) 344.135 344.135 344.135 344.135 7
23rd Jun 2025 (Mon) 344.135 344.135 344.135 344.135 3
20th Jun 2025 (Fri) 342.00 342.00 342.00 342.00 189
19th Jun 2025 (Thu) 338.65 338.65 338.65 338.65 0
18th Jun 2025 (Wed) 338.65 338.65 338.65 338.65 4
17th Jun 2025 (Tue) 345.39 345.39 345.39 345.39 0
16th Jun 2025 (Mon) 345.39 345.39 345.39 345.39 159
See more Waters Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered