| Price | 228.223on 29-10-2020 at 11:26:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LTI Shares | |
| Last Trade: | Unknown 32 at $224.147 |
| Day's Volume: | 0 |
| Last Close: | $228.223 |
| Open: | $0.00 |
| ISIN: | US9418481035 |
| Day's Range | $228.223 - $228.223 |
| 52wk Range: | $170.85 - $239.56 |
| Market Capitalisation: | $14,161m |
| VWAP: | $0.00 |
| Shares in Issue: | 62m |
Recent Trades History Waters Ord (0LTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 224.147 | Ordinary Non protected portfolio Single protected transaction | 13:37:42 - 27-Oct-20 |
| Unknown* | 156 | 225.00 | Ordinary Non protected portfolio Single protected transaction | 13:30:00 - 27-Oct-20 |
| Unknown* | 60 | 220.31 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 60 | 220.31 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 50 | 221.95 | Ordinary Delayed publication Historical | 21:05:16 - 23-Oct-20 |
| Unknown* | 2,643 | 221.98 | Ordinary Delayed publication Historical | 21:04:29 - 22-Oct-20 |
| Unknown* | 15 | 214.90 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 15 | 214.90 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 140 | 212.773 | Ordinary Non protected portfolio Single protected transaction | 16:19:29 - 21-Oct-20 |
| Unknown* | 275 | 211.170 | Ordinary Non protected portfolio Single protected transaction | 15:26:00 - 20-Oct-20 |
Share Price History for Waters Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
