| Price | 192.387on 25-06-2018 at 12:56:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LTI Shares | |
| Last Trade: | Unknown 160 at $193.674 |
| Day's Volume: | 0 |
| Last Close: | $192.387 |
| Open: | $0.00 |
| ISIN: | US9418481035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $171.00 - $218.70 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Waters Ord (0LTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | 193.674 | Ordinary Delayed publication | 16:40:22 - 20-Jun-18 |
| Unknown* | 130 | 192.313 | Ordinary Delayed publication Historical | 14:34:23 - 21-Jun-18 |
| Unknown* | 5 | 198.69 | Ordinary Delayed publication Historical | 09:00:34 - 19-Jun-18 |
| Unknown* | 100 | 200.02 | 17:25:49 - 15-Jun-18 | |
| Unknown* | 100 | 199.79 | 17:20:22 - 15-Jun-18 | |
| Unknown* | 100 | 199.75 | 17:09:27 - 15-Jun-18 | |
| Unknown* | 100 | 199.72 | 17:09:06 - 15-Jun-18 | |
| Unknown* | 100 | 199.97 | 17:03:30 - 15-Jun-18 | |
| Unknown* | 100 | 199.905 | 17:03:06 - 15-Jun-18 | |
| Unknown* | 100 | 199.93 | 16:59:57 - 15-Jun-18 | |
Share Price History for Waters Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 198.69 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 198.69 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 198.69 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 198.922 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 198.922 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 206.66 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 206.66 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 206.66 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 204.474 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 204.474 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 200.129 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 195.950 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 195.79 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 195.43 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 194.39 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 194.093 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 195.12 | 58 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 192.69 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 192.69 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 192.69 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 194.263 | 0 |
