| Price | 187.70on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LTI Shares | |
| Last Trade: | Unknown 42 at $184.08 |
| Day's Volume: | 0 |
| Last Close: | $187.70 |
| Open: | $0.00 |
| ISIN: | US9418481035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $171.00 - $218.70 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Waters Ord (0LTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 184.08 | 14:42:02 - 16-Oct-18 | |
| Unknown* | 95 | 183.59 | 14:33:43 - 16-Oct-18 | |
| Unknown* | 1 | 183.40 | Ordinary NonProtected portfolio Single protected transaction | 14:30:00 - 16-Oct-18 |
| Unknown* | 22 | 182.104 | Ordinary Delayed publication Historical | 15:49:16 - 15-Oct-18 |
| Unknown* | 317 | 178.32 | Ordinary Delayed publication | 21:02:11 - 10-Nov-18 |
| Unknown* | 54 | 180.41 | 14:50:03 - 10-Dec-18 | |
| Unknown* | 12 | 191.33 | 11:22:24 - 10-Dec-18 | |
| Unknown* | 317 | 181.50 | Ordinary Delayed publication Historical | 21:01:09 - 10-Sep-18 |
| Unknown* | 15 | 178.901 | 15:21:41 - 10-Oct-18 | |
| Unknown* | 100 | 181.25 | 14:39:36 - 10-Oct-18 | |
Share Price History for Waters Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 187.70 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 187.70 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 187.70 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 182.104 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 180.41 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 179.50 | 29 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 178.901 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 181.17 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 193.584 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 193.584 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 193.584 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 194.36 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 196.782 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 196.782 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 196.782 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 195.269 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 195.236 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 198.19 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 194.829 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 200.964 | 0 |
