Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Waters Ord Share Price (0LTI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 210.05on 20-04-2018 at 16:30:00
Change 0.00 -1.27%
Buy 0.00
Sell 0.00
Buy / Sell 0LTI Shares
Last Trade: Unknown 235 at $207.599
Day's Volume: 0
Last Close: $210.05
Open: $0.00
ISIN: US9418481035
Day's Range $0.00 - $0.00
52wk Range: $171.00 - $218.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Waters Ord (0LTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*235207.599Ordinary
Delayed publication
Historical
16:18:06 - 19-Apr-18
Unknown*2,300207.39Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*11207.097Ordinary
Delayed publication
Historical
16:04:15 - 16-Apr-18
Unknown*1,123202.32Ordinary
Delayed publication
Historical
11:00:00 - 4-Dec-18
Unknown*31202.62Ordinary
Delayed publication
16:44:13 - 4-Oct-18
Unknown*84199.254Ordinary
Delayed publication
16:41:27 - 4-Sep-18
Unknown*84199.254Ordinary
Delayed publication
16:41:27 - 4-Sep-18
Unknown*84199.254Ordinary
Delayed publication
Historical
16:41:27 - 4-Sep-18
Unknown*454198.866Ordinary
NonProtected portfolio
Single protected transaction
16:08:13 - 4-Jun-18
Unknown*1197.32Ordinary
Delayed publication
Historical
14:33:47 - 4-Sep-18

Share Price History for Waters Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00201.620
5th Apr 2018 (Thu)0.000.000.00198.810
4th Apr 2018 (Wed)0.000.000.000.001
3rd Apr 2018 (Tue)0.000.000.00198.570
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00200.520
29th Mar 2018 (Thu)0.000.000.00200.520
28th Mar 2018 (Wed)0.000.000.00204.200
27th Mar 2018 (Tue)0.000.000.00199.5139
26th Mar 2018 (Mon)0.000.000.00204.610
23rd Mar 2018 (Fri)0.000.000.00211.180

News about Waters Ord (0LTI)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered