Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waters Ord (0LTI) Share Price

Price $351.475 on 30-06-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LTI Shares
Last Trade: Unknown 0.00 at $348.09
Day's Volume: 245
Last Close: $351.475
Open: $0.00
ISIN: US9418481035
Day's Range $0.00 - $0.00
52wk Range: $283.56 - $417.67511
Market Capitalisation: $20,594m
VWAP: $349.53669
Shares in Issue: 60m

Waters Ord (0LTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $348.09 OTC Trade
18:19:54 - 30-Jun-25
Unknown* 0 $349.85 OTC Trade
16:40:18 - 30-Jun-25
Unknown* 4 $351.475 SI Trade
15:08:43 - 30-Jun-25
Unknown* 41 $349.99 OTC Trade
14:54:49 - 30-Jun-25
Unknown* 200 $349.405 SI Trade
14:32:11 - 30-Jun-25
Unknown* 10 $352.41 SI Trade
18:30:06 - 27-Jun-25
Unknown* 15 $352.41 SI Trade
17:24:06 - 27-Jun-25
Unknown* 2 $354.93 OTC Trade
18:40:42 - 26-Jun-25
Unknown* 0 $350.23 OTC Trade
14:38:38 - 26-Jun-25
Unknown* 0 $353.18 OTC Trade
14:37:21 - 26-Jun-25
See more Waters Ord trades

Waters Ord (0LTI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 351.475 351.475 351.475 351.475 245
27th Jun 2025 (Fri) 346.07 346.07 346.07 346.07 0
26th Jun 2025 (Thu) 346.07 346.07 346.07 346.07 2
25th Jun 2025 (Wed) 346.07 346.07 346.07 346.07 2
24th Jun 2025 (Tue) 344.135 344.135 344.135 344.135 7
23rd Jun 2025 (Mon) 344.135 344.135 344.135 344.135 3
20th Jun 2025 (Fri) 342.00 342.00 342.00 342.00 189
19th Jun 2025 (Thu) 338.65 338.65 338.65 338.65 0
18th Jun 2025 (Wed) 338.65 338.65 338.65 338.65 4
17th Jun 2025 (Tue) 345.39 345.39 345.39 345.39 0
16th Jun 2025 (Mon) 345.39 345.39 345.39 345.39 159
13th Jun 2025 (Fri) 345.39 345.39 345.39 345.39 24
12th Jun 2025 (Thu) 345.39 345.39 345.39 345.39 9
11th Jun 2025 (Wed) 348.91 348.91 348.91 348.91 1
10th Jun 2025 (Tue) 349.14054 349.14054 349.14054 349.14054 1
9th Jun 2025 (Mon) 349.14054 349.14054 349.14054 349.14054 377
6th Jun 2025 (Fri) 350.955 350.955 350.955 350.955 65
5th Jun 2025 (Thu) 346.885 346.885 346.885 346.885 17
4th Jun 2025 (Wed) 351.44 351.44 351.44 351.44 39
3rd Jun 2025 (Tue) 341.01 341.01 341.01 341.01 127
2nd Jun 2025 (Mon) 339.57715 339.57715 339.57715 339.57715 74
See more Waters Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered