| Price | $378.68878 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $395.1863 |
| Day's Volume: | 6 |
| Last Close: | $378.68878 |
| Open: | $0.00 |
| ISIN: | US9418481035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $277.47 - $417.67511 |
| Market Capitalisation: | $22.55b |
| VWAP: | $381.81438 |
| Shares in Issue: | 59.53m |
Waters Ord (0LTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $395.1863 | Cross OTC Trade |
17:38:08 - 21-Nov-25 |
| Unknown* | 0 | $388.86 | OTC Trade |
15:56:08 - 21-Nov-25 |
| Unknown* | 0 | $384.15 | OTC Trade |
15:09:35 - 21-Nov-25 |
| Unknown* | 5 | $379.14 | Cross OTC Trade |
14:33:32 - 21-Nov-25 |
| Unknown* | 0 | $380.52 | OTC Trade |
13:48:14 - 21-Nov-25 |
| Unknown* | 4 | $380.79 | OTC Trade |
16:04:09 - 20-Nov-25 |
| Unknown* | 4 | $378.68878 | Currency Conversion Negotiated Trade |
14:55:10 - 20-Nov-25 |
| Unknown* | 12 | $0.00 | SI Trade |
15:53:48 - 19-Nov-25 |
| Unknown* | 12 | $376.25 | SI Trade |
15:53:48 - 19-Nov-25 |
| Unknown* | -12 | $0.00 | SI Trade Correction |
15:53:48 - 19-Nov-25 |
Waters Ord (0LTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
