Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Waters Ord Share Price (0LTI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 185.05on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTI Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $178.44
Day's Volume: 21
Last Close: $186.45
Open: $0.00
ISIN: US9418481035
Day's Range $185.05 - $185.05
52wk Range: $170.85 - $253.37
Market Capitalisation: $11,589m
VWAP: $0.00
Shares in Issue: 62m

Recent Trades History Waters Ord (0LTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6178.44Ordinary
18:58:05 - 03-Apr-20
Unknown*1178.44Ordinary
18:58:05 - 03-Apr-20
Unknown*21185.05Ordinary
Non protected portfolio
Single protected transaction
14:50:50 - 03-Apr-20
Unknown*230174.00Ordinary
Non protected portfolio
Single protected transaction
14:32:54 - 01-Apr-20
Unknown*1182.05Ordinary
Delayed publication
Historical
21:03:21 - 31-Mar-20
Unknown*5188.02Ordinary
Non protected portfolio
Single protected transaction
14:42:40 - 31-Mar-20
Unknown*5187.439Ordinary
Non protected portfolio
Single protected transaction
14:34:27 - 31-Mar-20
Unknown*15185.125Ordinary
Non protected portfolio
Single protected transaction
14:33:21 - 31-Mar-20
Unknown*226183.861Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:51:02 - 30-Mar-20
Unknown*18184.393Ordinary
Non protected portfolio
Single protected transaction
14:14:02 - 27-Mar-20

Share Price History for Waters Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Waters Ord (0LTI)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered