Waters Ord Share Price (0LTI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 228.223on 29-10-2020 at 11:26:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTI Shares
Sponsored Financial Content
Last Trade: Unknown 32 at $224.147
Day's Volume: 0
Last Close: $228.223
Open: $0.00
ISIN: US9418481035
Day's Range $228.223 - $228.223
52wk Range: $170.85 - $239.56
Market Capitalisation: $14,161m
VWAP: $0.00
Shares in Issue: 62m

Recent Trades History Waters Ord (0LTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32224.147Ordinary
Non protected portfolio
Single protected transaction
13:37:42 - 27-Oct-20
Unknown*156225.00Ordinary
Non protected portfolio
Single protected transaction
13:30:00 - 27-Oct-20
Unknown*60220.31Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*60220.31Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*50221.95Ordinary
Delayed publication
Historical
21:05:16 - 23-Oct-20
Unknown*2,643221.98Ordinary
Delayed publication
Historical
21:04:29 - 22-Oct-20
Unknown*15214.90Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*15214.90Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*140212.773Ordinary
Non protected portfolio
Single protected transaction
16:19:29 - 21-Oct-20
Unknown*275211.170Ordinary
Non protected portfolio
Single protected transaction
15:26:00 - 20-Oct-20

Share Price History for Waters Ord

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Waters Ord (0LTI)

FTSE 100 Latest
Value5,583.82
Change1.02


Login to your account

Forgot Password?

Not Registered