Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Waters Ord Share Price (0LTI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 187.70on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTI Shares
Last Trade: Unknown 42 at $184.08
Day's Volume: 0
Last Close: $187.70
Open: $0.00
ISIN: US9418481035
Day's Range $0.00 - $0.00
52wk Range: $171.00 - $218.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Waters Ord (0LTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42184.0814:42:02 - 16-Oct-18
Unknown*95183.5914:33:43 - 16-Oct-18
Unknown*1183.40Ordinary
NonProtected portfolio
Single protected transaction
14:30:00 - 16-Oct-18
Unknown*22182.104Ordinary
Delayed publication
Historical
15:49:16 - 15-Oct-18
Unknown*317178.32Ordinary
Delayed publication
21:02:11 - 10-Nov-18
Unknown*54180.4114:50:03 - 10-Dec-18
Unknown*12191.3311:22:24 - 10-Dec-18
Unknown*317181.50Ordinary
Delayed publication
Historical
21:01:09 - 10-Sep-18
Unknown*15178.90115:21:41 - 10-Oct-18
Unknown*100181.2514:39:36 - 10-Oct-18

Share Price History for Waters Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00187.700
19th Oct 2018 (Fri)0.000.000.00187.700
18th Oct 2018 (Thu)0.000.000.00187.700
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00182.1040
15th Oct 2018 (Mon)0.000.000.00180.410
12th Oct 2018 (Fri)0.000.000.00179.5029
11th Oct 2018 (Thu)0.000.000.00178.9010
10th Oct 2018 (Wed)0.000.000.00181.170
9th Oct 2018 (Tue)0.000.000.00193.5840
8th Oct 2018 (Mon)0.000.000.00193.5840
5th Oct 2018 (Fri)0.000.000.00193.5840
4th Oct 2018 (Thu)0.000.000.00194.360
3rd Oct 2018 (Wed)0.000.000.00196.7820
2nd Oct 2018 (Tue)0.000.000.00196.7820
1st Oct 2018 (Mon)0.000.000.00196.7820
28th Sep 2018 (Fri)0.000.000.00195.2690
27th Sep 2018 (Thu)0.000.000.00195.2360
26th Sep 2018 (Wed)0.000.000.00198.190
25th Sep 2018 (Tue)0.000.000.00194.8290
24th Sep 2018 (Mon)0.000.000.00200.9640

News about Waters Ord (0LTI)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered