| Price | 237.61on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LTI Shares | |
| Last Trade: | Unknown 705 at $239.339 |
| Day's Volume: | 200 |
| Last Close: | $235.640 |
| Open: | $0.00 |
| ISIN: | US9418481035 |
| Day's Range | $235.640 - $235.640 |
| 52wk Range: | $200.21 - $253.37 |
| Market Capitalisation: | $15,183m |
| VWAP: | $0.00 |
| Shares in Issue: | 64m |
Recent Trades History Waters Ord (0LTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 705 | 239.339 | Ordinary Non protected portfolio Single protected transaction | 16:56:59 - 17-Jan-20 |
| Unknown* | 182 | 237.365 | Ordinary | 15:16:28 - 17-Jan-20 |
| Unknown* | 18 | 237.337 | Ordinary | 15:10:33 - 17-Jan-20 |
| Unknown* | 10 | 236.348 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:55 - 16-Jan-20 |
| Unknown* | 95 | 237.61 | Ordinary Delayed publication Historical | 21:07:18 - 16-Jan-20 |
| Unknown* | 32 | 235.640 | Ordinary Non protected portfolio Single protected transaction | 16:22:55 - 16-Jan-20 |
| Unknown* | 48 | 234.36 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 8 | 233.957 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:09:35 - 14-Jan-20 |
| Unknown* | 1 | 229.36 | Ordinary Non protected portfolio Single protected transaction | 14:43:38 - 14-Jan-20 |
| Unknown* | 3 | 229.996 | Ordinary Non protected portfolio Single protected transaction | 14:34:31 - 13-Jan-20 |
Share Price History for Waters Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
