| Price | 185.931on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LTI Shares | |
| Last Trade: | Unknown 655 at $187.825 |
| Day's Volume: | 1,155 |
| Last Close: | $187.632 |
| Open: | $0.00 |
| ISIN: | US9418481035 |
| Day's Range | $185.574 - $188.32 |
| 52wk Range: | $170.85 - $239.56 |
| Market Capitalisation: | $11,616m |
| VWAP: | $0.00 |
| Shares in Issue: | 62m |
Recent Trades History Waters Ord (0LTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 655 | 187.825 | Ordinary | 18:29:50 - 10-Jul-20 |
| Unknown* | 652 | 187.65 | Ordinary | 18:23:57 - 10-Jul-20 |
| Unknown* | 100 | 187.16 | Ordinary | 18:03:07 - 10-Jul-20 |
| Unknown* | 100 | 186.96 | Ordinary | 17:40:04 - 10-Jul-20 |
| Unknown* | 100 | 186.98 | Ordinary | 17:35:13 - 10-Jul-20 |
| Unknown* | 100 | 186.83 | Ordinary | 17:31:47 - 10-Jul-20 |
| Unknown* | 100 | 186.81 | Ordinary | 17:31:47 - 10-Jul-20 |
| Unknown* | 100 | 186.90 | Ordinary | 16:03:56 - 10-Jul-20 |
| Unknown* | 100 | 186.85 | Ordinary | 16:03:54 - 10-Jul-20 |
| Unknown* | 100 | 186.87 | Ordinary | 16:00:17 - 10-Jul-20 |
Share Price History for Waters Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
