Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Waters Ord Share Price (0LTI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	210.05on 20-04-2018 at 16:30:00
Change	0.00 -1.27%
Buy	0.00
Sell	0.00
Buy / Sell 0LTI Shares

Last Trade:	Unknown 235 at $207.599
Day's Volume:	0
Last Close:	$210.05
Open:	$0.00
ISIN:	US9418481035

Day's Range	$0.00 - $0.00
52wk Range:	$171.00 - $218.70
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Waters Ord (0LTI)
Unknown*	235	207.599	Ordinary Delayed publication Historical	16:18:06 - 19-Apr-18
Unknown*	2,300	207.39	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	11:00:00 - 19-Apr-18
Unknown*	11	207.097	Ordinary Delayed publication Historical	16:04:15 - 16-Apr-18
Unknown*	1,123	202.32	Ordinary Delayed publication Historical	11:00:00 - 4-Dec-18
Unknown*	31	202.62	Ordinary Delayed publication	16:44:13 - 4-Oct-18
Unknown*	84	199.254	Ordinary Delayed publication	16:41:27 - 4-Sep-18
Unknown*	84	199.254	Ordinary Delayed publication	16:41:27 - 4-Sep-18
Unknown*	84	199.254	Ordinary Delayed publication Historical	16:41:27 - 4-Sep-18
Unknown*	454	198.866	Ordinary NonProtected portfolio Single protected transaction	16:08:13 - 4-Jun-18
Unknown*	1	197.32	Ordinary Delayed publication Historical	14:33:47 - 4-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Waters Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	201.62	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	198.81	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	1
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	198.57	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	200.52	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	200.52	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	204.20	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	199.51	39
26^th Mar 2018 (Mon)	0.00	0.00	0.00	204.61	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	211.18	0

News about Waters Ord (0LTI)

FTSE 100 Latest

Value7,368.17

Change39.25