Waters Ord Share Price (0LTI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 348.145on 21-06-2021 at 11:44:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTI Shares
Sponsored Financial Content
Last Trade: Unknown 16 at $345.81
Day's Volume: 0
Last Close: $348.145
Open: $0.00
ISIN: US9418481035
Day's Range $345.04 - $348.145
52wk Range: $176.30 - $348.145
Market Capitalisation: $21,481m
VWAP: $0.00
Shares in Issue: 62m

Recent Trades History Waters Ord (0LTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16345.81Ordinary
15:15:01 - 18-Jun-21
Unknown*10348.145Ordinary
Non protected portfolio
Single protected transaction
15:11:20 - 18-Jun-21
Unknown*27345.04Ordinary
14:30:06 - 18-Jun-21
Unknown*29345.04Ordinary
Non protected portfolio
Single protected transaction
14:30:03 - 18-Jun-21
Unknown*921346.56Ordinary
Delayed publication
Historical
21:04:00 - 17-Jun-21
Unknown*5342.53Ordinary
Non protected portfolio
Single protected transaction
14:30:05 - 17-Jun-21
Unknown*31344.00Ordinary
Non protected portfolio
Single protected transaction
15:11:13 - 16-Jun-21
Unknown*1,101341.80Ordinary
Delayed publication
Historical
21:03:09 - 15-Jun-21
Unknown*317341.80Ordinary
Delayed publication
Historical
21:03:09 - 15-Jun-21
Unknown*86341.80Ordinary
Delayed publication
Historical
21:03:09 - 15-Jun-21

Share Price History for Waters Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Waters Ord (0LTI)

FTSE 100 Latest
Value7,032.27
Change14.80


Login to your account

Forgot Password?

Not Registered