| Price | $422.99 on 18-09-2026 at 17:56:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $421.51 |
| Day's Volume: | 90 |
| Last Close: | $422.99 |
| Open: | $0.00 |
| ISIN: | US9418481035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $285.32 - $427.08 |
| Market Capitalisation: | $41.96b |
| VWAP: | $427.93132 |
| Shares in Issue: | 98.25m |
Waters Ord (0LTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $421.51 | SI Trade |
18:56:18 - 18-Sep-26 |
| Unknown* | 0 | $422.99 | SI Trade |
16:57:22 - 18-Sep-26 |
| Unknown* | 0 | $424.26 | SI Trade |
16:44:35 - 18-Sep-26 |
| Unknown* | 0 | $423.25 | SI Trade |
16:11:42 - 18-Sep-26 |
| Unknown* | 0 | $422.99 | SI Trade |
16:06:52 - 18-Sep-26 |
| Unknown* | 0 | $426.06382 | SI Trade Currency Conversion |
15:53:11 - 18-Sep-26 |
| Unknown* | 1 | $427.69778 | Currency Conversion Negotiated Trade |
15:24:38 - 18-Sep-26 |
| Unknown* | 4 | $426.74 | Negotiated Trade |
14:59:59 - 18-Sep-26 |
| Unknown* | 0 | $426.12 | SI Trade |
14:53:34 - 18-Sep-26 |
| Unknown* | 70 | $427.635 | SI Trade |
14:52:11 - 18-Sep-26 |
Waters Ord (0LTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
