| Price | 348.145on 21-06-2021 at 11:44:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LTI Shares | |
| Last Trade: | Unknown 16 at $345.81 |
| Day's Volume: | 0 |
| Last Close: | $348.145 |
| Open: | $0.00 |
| ISIN: | US9418481035 |
| Day's Range | $345.04 - $348.145 |
| 52wk Range: | $176.30 - $348.145 |
| Market Capitalisation: | $21,481m |
| VWAP: | $0.00 |
| Shares in Issue: | 62m |
Recent Trades History Waters Ord (0LTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 345.81 | Ordinary | 15:15:01 - 18-Jun-21 |
| Unknown* | 10 | 348.145 | Ordinary Non protected portfolio Single protected transaction | 15:11:20 - 18-Jun-21 |
| Unknown* | 27 | 345.04 | Ordinary | 14:30:06 - 18-Jun-21 |
| Unknown* | 29 | 345.04 | Ordinary Non protected portfolio Single protected transaction | 14:30:03 - 18-Jun-21 |
| Unknown* | 921 | 346.56 | Ordinary Delayed publication Historical | 21:04:00 - 17-Jun-21 |
| Unknown* | 5 | 342.53 | Ordinary Non protected portfolio Single protected transaction | 14:30:05 - 17-Jun-21 |
| Unknown* | 31 | 344.00 | Ordinary Non protected portfolio Single protected transaction | 15:11:13 - 16-Jun-21 |
| Unknown* | 1,101 | 341.80 | Ordinary Delayed publication Historical | 21:03:09 - 15-Jun-21 |
| Unknown* | 317 | 341.80 | Ordinary Delayed publication Historical | 21:03:09 - 15-Jun-21 |
| Unknown* | 86 | 341.80 | Ordinary Delayed publication Historical | 21:03:09 - 15-Jun-21 |
Share Price History for Waters Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
