| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $329.32 | OTC Trade |
13:51:03 - 21-May-26 |
| Unknown* | 0 | $341.34 | OTC Trade |
20:44:11 - 20-May-26 |
| Unknown* | 3 | $340.7618 | OTC Trade |
18:58:19 - 20-May-26 |
| Unknown* | 0 | $340.33 | SI Trade |
18:42:42 - 20-May-26 |
| Unknown* | 0 | $340.08 | SI Trade |
18:19:03 - 20-May-26 |
| Unknown* | 1 | $341.13919 | Currency Conversion Negotiated Trade |
18:10:22 - 20-May-26 |
| Unknown* | 4 | $341.01 | OTC Trade |
17:13:26 - 20-May-26 |
| Unknown* | 0 | $339.07 | SI Trade |
17:10:16 - 20-May-26 |
| Unknown* | 0 | $337.56 | SI Trade |
16:10:04 - 20-May-26 |
| Unknown* | 2 | $338.6282 | Negotiated Trade OTC Trade |
16:05:33 - 20-May-26 |
| Unknown* | 1 | $331.80244 | Currency Conversion Negotiated Trade |
15:26:31 - 20-May-26 |
| Unknown* | 2 | $333.78484 | Currency Conversion Negotiated Trade |
15:26:30 - 20-May-26 |
| Unknown* | 0 | $330.23 | OTC Trade |
15:09:48 - 20-May-26 |
| Unknown* | 0 | $329.21 | SI Trade |
15:00:24 - 20-May-26 |
| Unknown* | 0 | $332.43 | SI Trade |
14:55:27 - 20-May-26 |
| Unknown* | 0 | $332.43 | SI Trade |
14:55:27 - 20-May-26 |
| Unknown* | 0 | $332.43 | SI Trade |
14:55:27 - 20-May-26 |
| Unknown* | 0 | $332.43 | SI Trade |
14:55:27 - 20-May-26 |
| Unknown* | 0 | $332.43 | SI Trade |
14:55:27 - 20-May-26 |
| Unknown* | 0 | $330.23 | OTC Trade |
14:53:31 - 20-May-26 |
| Unknown* | 1 | $329.57 | OTC Trade |
14:48:38 - 20-May-26 |
| Unknown* | 240 | $335.56843 | Currency Conversion Negotiated Trade |
14:31:14 - 20-May-26 |
| Unknown* | 129 | $335.89492 | Currency Conversion Negotiated Trade |
14:31:13 - 20-May-26 |
| Unknown* | 104 | $335.33 | Negotiated Trade |
14:31:13 - 20-May-26 |
| Unknown* | 925 | $335.25 | Negotiated Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $337.50 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $337.50 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $329.84 | SI Trade |
12:00:28 - 20-May-26 |
| Unknown* | 0 | $331.28454 | SI Trade Currency Conversion |
08:13:39 - 20-May-26 |
| Unknown* | 0 | $333.65 | SI Trade |
17:56:37 - 19-May-26 |
| Unknown* | 0 | $331.72 | OTC Trade |
17:39:34 - 19-May-26 |
| Unknown* | 0 | $333.66 | SI Trade |
17:28:09 - 19-May-26 |
| Unknown* | 142 | $335.095 | Negotiated Trade |
16:44:18 - 19-May-26 |
| Unknown* | 601 | $335.095 | Negotiated Trade |
16:44:06 - 19-May-26 |
| Unknown* | 0 | $335.32 | SI Trade |
16:30:14 - 19-May-26 |
| Unknown* | 602 | $336.28 | Negotiated Trade |
16:16:01 - 19-May-26 |
| Unknown* | 0 | $336.27 | OTC Trade |
15:30:45 - 19-May-26 |
| Unknown* | 1 | $336.26129 | Currency Conversion Negotiated Trade |
15:25:49 - 19-May-26 |
| Unknown* | 3 | $338.45287 | Currency Conversion Negotiated Trade |
15:25:49 - 19-May-26 |
| Unknown* | 0 | $337.17 | OTC Trade |
15:24:48 - 19-May-26 |
| Unknown* | 0 | $336.84 | OTC Trade |
15:18:13 - 19-May-26 |
| Unknown* | 1 | $336.95 | SI Trade |
15:00:13 - 19-May-26 |
| Unknown* | 0 | $333.36 | OTC Trade |
14:55:46 - 19-May-26 |
| Unknown* | 0 | $331.16 | SI Trade |
14:49:41 - 19-May-26 |
| Unknown* | 0 | $332.47 | OTC Trade |
14:40:10 - 19-May-26 |
| Unknown* | 0 | $334.82 | SI Trade |
14:34:19 - 19-May-26 |
| Unknown* | 0 | $330.84 | OTC Trade |
14:31:20 - 19-May-26 |
| Unknown* | 0 | $332.65 | SI Trade |
14:31:10 - 19-May-26 |
| Unknown* | 0 | $335.00 | SI Trade |
14:30:44 - 19-May-26 |
| Unknown* | 0 | $335.00 | SI Trade |
14:30:44 - 19-May-26 |
| Unknown* | 1 | $329.80 | SI Trade |
14:30:44 - 19-May-26 |
| Unknown* | 0 | $338.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $329.55 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $334.81 | OTC Trade |
14:28:31 - 19-May-26 |
| Unknown* | 0 | $327.33 | OTC Trade |
14:28:31 - 19-May-26 |
| Unknown* | 0 | $333.13 | OTC Trade |
20:52:15 - 18-May-26 |
| Unknown* | 1 | $332.5898 | OTC Trade |
20:17:35 - 18-May-26 |
| Unknown* | 0 | $331.84 | SI Trade |
19:46:20 - 18-May-26 |
| Unknown* | 0 | $331.91 | SI Trade |
19:34:13 - 18-May-26 |
| Unknown* | 9 | $332.62014 | Currency Conversion Negotiated Trade |
18:12:53 - 18-May-26 |
| Unknown* | 0 | $334.78 | SI Trade |
16:32:16 - 18-May-26 |
| Unknown* | 0 | $335.31 | SI Trade |
15:58:01 - 18-May-26 |
| Unknown* | 0 | $331.88 | SI Trade |
15:46:54 - 18-May-26 |
| Unknown* | 0 | $335.20 | OTC Trade |
15:33:17 - 18-May-26 |
| Unknown* | 1 | $332.66996 | Currency Conversion Negotiated Trade |
15:26:05 - 18-May-26 |
| Unknown* | 1 | $335.18595 | Currency Conversion Negotiated Trade |
15:26:04 - 18-May-26 |
| Unknown* | 1 | $335.23 | SI Trade |
15:23:40 - 18-May-26 |
| Unknown* | 0 | $334.75 | SI Trade |
15:06:05 - 18-May-26 |
| Unknown* | 0 | $336.56 | SI Trade |
15:02:15 - 18-May-26 |
| Unknown* | 8 | $329.68164 | Currency Conversion Negotiated Trade |
14:43:01 - 18-May-26 |
| Unknown* | 0 | $335.00 | OTC Trade |
14:33:06 - 18-May-26 |
| Unknown* | 0 | $330.28 | OTC Trade |
14:30:15 - 18-May-26 |
| Unknown* | 0 | $330.32 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $333.83 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $333.83 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $330.32 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $330.32 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $330.32 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $333.83 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $333.83 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $333.83 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $330.28 | OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $321.57 | OTC Trade |
14:28:12 - 18-May-26 |
| Unknown* | 0 | $331.62 | SI Trade |
14:28:11 - 18-May-26 |
| Unknown* | 0 | $322.66 | SI Trade |
14:28:11 - 18-May-26 |
| Unknown* | 0 | $322.66 | SI Trade |
14:28:11 - 18-May-26 |
| Unknown* | 0 | $322.66 | SI Trade |
14:28:11 - 18-May-26 |
| Unknown* | 0 | $320.71338 | SI Trade Currency Conversion |
10:19:32 - 18-May-26 |
| Unknown* | 2 | $329.37 | SI Trade |
09:14:09 - 16-May-26 |
| Unknown* | 2 | $329.37 | SI Trade |
09:14:09 - 16-May-26 |
| Unknown* | 1 | $329.37 | SI Trade |
09:14:08 - 16-May-26 |
| Unknown* | 1 | $329.37 | SI Trade |
09:14:08 - 16-May-26 |
| Unknown* | 1 | $330.76472 | SI Trade Currency Conversion |
09:13:26 - 16-May-26 |
| Unknown* | 1 | $330.76472 | SI Trade Currency Conversion |
09:13:25 - 16-May-26 |
| Unknown* | 1 | $330.76472 | SI Trade Currency Conversion |
09:13:25 - 16-May-26 |
| Unknown* | 1 | $330.76472 | SI Trade Currency Conversion |
09:13:24 - 16-May-26 |
| Unknown* | 30,797 | $332.11925 | Negotiated Trade |
19:57:47 - 15-May-26 |
| Unknown* | 0 | $331.87 | OTC Trade |
19:13:47 - 15-May-26 |
| Unknown* | 0 | $331.87 | SI Trade |
18:37:39 - 15-May-26 |
| Unknown* | 0 | $332.89 | SI Trade |
18:23:51 - 15-May-26 |
| Unknown* | 0 | $332.75199 | SI Trade Currency Conversion |
16:50:16 - 15-May-26 |
| Unknown* | 509 | $0.00 | OTC Trade |
16:42:44 - 15-May-26 |
| Unknown* | 509 | $0.00 | OTC Trade |
16:42:44 - 15-May-26 |
| Unknown* | 509 | $0.00 | OTC Trade |
16:42:44 - 15-May-26 |
| Unknown* | -509 | $0.00 | Correction OTC Trade |
16:42:44 - 15-May-26 |
| Unknown* | -509 | $0.00 | Correction OTC Trade |
16:42:44 - 15-May-26 |
| Unknown* | -509 | $0.00 | Correction OTC Trade |
16:42:36 - 15-May-26 |
| Unknown* | 509 | $0.00 | OTC Trade |
16:42:36 - 15-May-26 |
| Unknown* | 1 | $331.39 | SI Trade |
16:39:29 - 15-May-26 |
| Unknown* | 1 | $331.49281 | Currency Conversion Negotiated Trade |
15:24:04 - 15-May-26 |
| Unknown* | 2 | $334.37331 | Currency Conversion Negotiated Trade |
15:24:04 - 15-May-26 |
| Unknown* | 3 | $332.58 | OTC Trade |
15:10:34 - 15-May-26 |
| Unknown* | 0 | $332.80 | SI Trade |
15:06:10 - 15-May-26 |
| Unknown* | 0 | $332.61 | OTC Trade |
14:57:45 - 15-May-26 |
| Unknown* | 9 | $329.00 | OTC Trade |
14:49:19 - 15-May-26 |
| Unknown* | 0 | $329.28 | OTC Trade |
14:48:17 - 15-May-26 |
| Unknown* | 0 | $336.38 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $336.38 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $336.38 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 13 | $328.21 | SI Trade |
14:29:24 - 15-May-26 |
| Unknown* | -13 | $0.00 | SI Trade Correction |
14:29:24 - 15-May-26 |
| Unknown* | 13 | $0.00 | SI Trade |
14:29:24 - 15-May-26 |
| Unknown* | 0 | $332.00 | SI Trade |
00:48:42 - 15-May-26 |
| Unknown* | 0 | $332.00 | SI Trade |
00:48:42 - 15-May-26 |
| Unknown* | 0 | $332.00 | SI Trade |
00:48:42 - 15-May-26 |
| Unknown* | 0 | $333.30 | SI Trade |
20:58:38 - 14-May-26 |
| Unknown* | 1 | $334.96 | SI Trade |
20:36:40 - 14-May-26 |
| Unknown* | 0 | $335.10 | OTC Trade |
20:33:34 - 14-May-26 |
| Unknown* | 0 | $332.33 | SI Trade |
18:53:27 - 14-May-26 |
| Unknown* | 0 | $334.30 | SI Trade |
18:12:56 - 14-May-26 |
| Unknown* | 2 | $332.4139 | Currency Conversion Negotiated Trade |
17:43:35 - 14-May-26 |
| Unknown* | 1 | $335.345 | OTC Trade |
17:31:08 - 14-May-26 |
| Unknown* | 2 | $334.6367 | OTC Trade |
16:33:57 - 14-May-26 |
| Unknown* | 3 | $334.5711 | OTC Trade |
16:27:34 - 14-May-26 |
| Unknown* | 10 | $335.34 | Negotiated Trade |
16:06:03 - 14-May-26 |
| Unknown* | 0 | $334.65 | SI Trade |
15:41:49 - 14-May-26 |
| Unknown* | 50 | $335.915 | OTC Trade |
15:23:52 - 14-May-26 |
| Unknown* | 1 | $335.82934 | Currency Conversion Negotiated Trade |
15:16:59 - 14-May-26 |
| Unknown* | 1 | $338.67768 | Currency Conversion Negotiated Trade |
15:16:59 - 14-May-26 |
| Unknown* | 0 | $338.33 | OTC Trade |
15:07:34 - 14-May-26 |
| Unknown* | 0 | $336.43 | SI Trade |
14:58:48 - 14-May-26 |
| Unknown* | 0 | $336.80 | SI Trade |
14:44:24 - 14-May-26 |
| Unknown* | 0 | $333.80 | SI Trade |
14:33:30 - 14-May-26 |
| Unknown* | 0 | $342.71 | SI Trade |
14:30:44 - 14-May-26 |
| Unknown* | 1 | $338.25 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $335.08 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $335.08 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $341.10 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $335.08 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $341.10 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 950 | $335.07 | Negotiated Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $337.95 | OTC Trade |
14:28:31 - 14-May-26 |
| Unknown* | 0 | $332.44673 | SI Trade Currency Conversion |
11:28:57 - 14-May-26 |
| Unknown* | 0 | $336.42953 | SI Trade Currency Conversion |
09:58:17 - 14-May-26 |
| Unknown* | 3 | $333.33 | OTC Trade |
09:48:32 - 14-May-26 |
| Unknown* | 0 | $332.99 | OTC Trade |
09:12:45 - 14-May-26 |
| Unknown* | 0 | $333.41 | SI Trade |
22:35:38 - 13-May-26 |
| Unknown* | 0 | $333.41 | SI Trade |
22:02:51 - 13-May-26 |
| Unknown* | 0 | $334.67 | OTC Trade |
20:45:01 - 13-May-26 |
| Unknown* | 0 | $334.95 | OTC Trade |
20:42:57 - 13-May-26 |
| Unknown* | 5 | $336.405 | OTC Trade |
20:26:42 - 13-May-26 |
| Unknown* | 0 | $334.98 | SI Trade |
18:55:55 - 13-May-26 |
| Unknown* | 0 | $336.66 | SI Trade |
18:52:19 - 13-May-26 |
| Unknown* | 0 | $333.69 | SI Trade |
18:31:19 - 13-May-26 |
| Unknown* | 240 | $339.122 | OTC Trade |
18:09:32 - 13-May-26 |
| Unknown* | 100 | $339.211 | OTC Trade |
18:09:32 - 13-May-26 |
| Unknown* | 2 | $339.122 | OTC Trade |
18:09:32 - 13-May-26 |
| Unknown* | 20 | $339.122 | OTC Trade |
18:09:32 - 13-May-26 |
| Unknown* | 12 | $339.122 | OTC Trade |
18:09:32 - 13-May-26 |
| Unknown* | 2 | $339.122 | OTC Trade |
18:09:32 - 13-May-26 |
| Unknown* | 34 | $339.122 | OTC Trade |
18:09:32 - 13-May-26 |
| Unknown* | 24 | $339.1201 | OTC Trade |
18:09:32 - 13-May-26 |
| Unknown* | 0 | $339.12 | OTC Trade |
18:09:32 - 13-May-26 |
| Unknown* | 40 | $339.15 | OTC Trade |
18:09:32 - 13-May-26 |
| Unknown* | 0 | $342.88 | SI Trade |
16:21:21 - 13-May-26 |
| Unknown* | 235 | $0.00 | OTC Trade |
16:18:53 - 13-May-26 |
| Unknown* | 235 | $0.00 | OTC Trade |
16:18:53 - 13-May-26 |
| Unknown* | 235 | $0.00 | OTC Trade |
16:18:53 - 13-May-26 |
| Unknown* | -235 | $0.00 | Correction OTC Trade |
16:18:53 - 13-May-26 |
| Unknown* | -235 | $0.00 | Correction OTC Trade |
16:18:53 - 13-May-26 |
| Unknown* | -235 | $0.00 | Correction OTC Trade |
16:18:46 - 13-May-26 |
| Unknown* | 235 | $0.00 | OTC Trade |
16:18:46 - 13-May-26 |
| Unknown* | 0 | $346.72623 | SI Trade Currency Conversion |
16:08:49 - 13-May-26 |
| Unknown* | 0 | $345.83 | SI Trade |
16:00:35 - 13-May-26 |
| Unknown* | 0 | $347.40 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $347.28906 | Currency Conversion Negotiated Trade |
15:21:44 - 13-May-26 |
| Unknown* | 1 | $349.9114 | Currency Conversion Negotiated Trade |
15:21:44 - 13-May-26 |
| Unknown* | 78 | $346.32 | Negotiated Trade |
14:44:26 - 13-May-26 |
| Unknown* | 0 | $347.82 | OTC Trade |
14:43:10 - 13-May-26 |
| Unknown* | 2 | $348.10051 | Currency Conversion Negotiated Trade |
14:35:03 - 13-May-26 |
| Unknown* | 0 | $350.18 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $350.18 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1,650 | $350.27 | Negotiated Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $340.23 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $350.18 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $350.18 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $340.23 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $353.00474 | SI Trade Currency Conversion |
10:58:50 - 13-May-26 |
| Unknown* | 0 | $352.21 | SI Trade |
07:28:55 - 13-May-26 |
| Unknown* | 0 | $352.21 | OTC Trade |
06:44:28 - 13-May-26 |