Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waters Ord (0LTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $378.63 SI Trade
 18:37:06 - 10-Jul-26
Unknown* 0 $378.94629 SI Trade
Currency Conversion
 17:16:43 - 10-Jul-26
Unknown* 148 $0.00 OTC Trade
 16:42:24 - 10-Jul-26
Unknown* 27 $0.00 SI Trade
 16:12:49 - 10-Jul-26
Unknown* 0 $379.17 SI Trade
 15:48:06 - 10-Jul-26
Unknown* 0 $376.09 SI Trade
 15:41:47 - 10-Jul-26
Unknown* 0 $377.42 SI Trade
 15:39:05 - 10-Jul-26
Unknown* 0 $377.35 SI Trade
 15:26:01 - 10-Jul-26
Unknown* 1 $379.73601 Currency Conversion
Negotiated Trade
 15:21:25 - 10-Jul-26
Unknown* 1 $379.19968 Currency Conversion
Negotiated Trade
 15:21:24 - 10-Jul-26
Unknown* 82 $379.37 SI Trade
 15:10:04 - 10-Jul-26
Unknown* 0 $377.75 SI Trade
 14:36:54 - 10-Jul-26
Unknown* 0 $372.75 SI Trade
 14:31:01 - 10-Jul-26
Unknown* 0 $376.97 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $376.97 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $376.97 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 1 $379.035 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $375.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $375.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $379.33 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $375.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $379.33 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $379.33 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $375.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $379.33 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $383.00 SI Trade
 12:18:34 - 10-Jul-26
Unknown* 0 $375.00 SI Trade
 12:18:34 - 10-Jul-26
Unknown* 0 $375.05143 SI Trade
Currency Conversion
 09:46:57 - 10-Jul-26
Unknown* 0 $380.32094 SI Trade
Currency Conversion
 08:07:01 - 10-Jul-26
Unknown* 0 $375.60 OTC Trade
 20:34:07 - 09-Jul-26
Unknown* 0 $376.91 SI Trade
 18:34:06 - 09-Jul-26
Unknown* 1 $377.50007 Currency Conversion
Negotiated Trade
 18:10:35 - 09-Jul-26
Unknown* 0 $376.81 OTC Trade
 17:29:02 - 09-Jul-26
Unknown* 13 $376.70 OTC Trade
 17:03:49 - 09-Jul-26
Unknown* 0 $377.22 SI Trade
 16:40:47 - 09-Jul-26
Unknown* 0 $376.39 SI Trade
 16:40:47 - 09-Jul-26
Unknown* 2 $376.46 OTC Trade
 16:28:11 - 09-Jul-26
Unknown* 0 $380.49 SI Trade
 15:58:30 - 09-Jul-26
Unknown* 0 $380.63 SI Trade
 15:49:56 - 09-Jul-26
Unknown* 0 $376.06 OTC Trade
 15:16:50 - 09-Jul-26
Unknown* 0 $376.05 OTC Trade
 15:16:43 - 09-Jul-26
Unknown* 1 $376.5129 Currency Conversion
Negotiated Trade
 15:16:35 - 09-Jul-26
Unknown* 1 $376.23 SI Trade
 15:13:19 - 09-Jul-26
Unknown* 0 $375.77 OTC Trade
 14:49:26 - 09-Jul-26
Unknown* 0 $375.54 SI Trade
 14:39:21 - 09-Jul-26
Unknown* 0 $372.83 SI Trade
 14:34:59 - 09-Jul-26
Unknown* 0 $372.83 SI Trade
 14:34:43 - 09-Jul-26
Unknown* 0 $373.80 SI Trade
 14:34:43 - 09-Jul-26
Unknown* 0 $373.80 SI Trade
 14:34:43 - 09-Jul-26
Unknown* 0 $373.80 SI Trade
 14:34:43 - 09-Jul-26
Unknown* 0 $373.80 SI Trade
 14:34:43 - 09-Jul-26
Unknown* 0 $373.80 SI Trade
 14:34:17 - 09-Jul-26
Unknown* 0 $373.80 SI Trade
 14:34:17 - 09-Jul-26
Unknown* 21 $373.04106 Currency Conversion
Negotiated Trade
 14:30:14 - 09-Jul-26
Unknown* 0 $374.98 OTC Trade
 14:30:03 - 09-Jul-26
Unknown* 0 $373.23 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $373.23 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $373.23 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $373.23 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $361.89 OTC Trade
 14:28:11 - 09-Jul-26
Unknown* 0 $377.51 SI Trade
 13:35:45 - 09-Jul-26
Unknown* 0 $369.50 SI Trade
 08:17:38 - 09-Jul-26
Unknown* 0 $371.3333 SI Trade
Currency Conversion
 07:04:06 - 09-Jul-26
Unknown* 0 $368.25 SI Trade
 21:42:09 - 08-Jul-26
Unknown* 4 $371.46 OTC Trade
 19:45:02 - 08-Jul-26
Unknown* 0 $369.17 SI Trade
 18:34:38 - 08-Jul-26
Unknown* 1 $368.38 SI Trade
 18:03:10 - 08-Jul-26
Unknown* 0 $369.03 OTC Trade
 18:00:24 - 08-Jul-26
Unknown* 0 $369.52 SI Trade
 17:02:07 - 08-Jul-26
Unknown* 172 $0.00 OTC Trade
 16:48:32 - 08-Jul-26
Unknown* 172 $0.00 OTC Trade
 16:48:32 - 08-Jul-26
Unknown* 172 $0.00 OTC Trade
 16:48:32 - 08-Jul-26
Unknown* -172 $0.00 Correction
OTC Trade
 16:48:32 - 08-Jul-26
Unknown* -172 $0.00 Correction
OTC Trade
 16:48:32 - 08-Jul-26
Unknown* 0 $369.59 OTC Trade
 16:31:12 - 08-Jul-26
Unknown* 0 $369.50 SI Trade
 16:27:47 - 08-Jul-26
Unknown* 0 $369.78 OTC Trade
 16:25:53 - 08-Jul-26
Unknown* 0 $370.80 SI Trade
 16:00:47 - 08-Jul-26
Unknown* 0 $370.34 OTC Trade
 15:43:35 - 08-Jul-26
Unknown* 0 $371.19 SI Trade
 15:40:38 - 08-Jul-26
Unknown* 1 $370.59 SI Trade
 15:38:59 - 08-Jul-26
Unknown* 0 $369.00 SI Trade
 15:28:04 - 08-Jul-26
Unknown* 2 $369.0971 Currency Conversion
Negotiated Trade
 15:26:37 - 08-Jul-26
Unknown* 1 $370.47328 Currency Conversion
Negotiated Trade
 15:26:37 - 08-Jul-26
Unknown* 265 $369.215 SI Trade
 15:12:18 - 08-Jul-26
Unknown* 10 $369.145 OTC Trade
 15:11:53 - 08-Jul-26
Unknown* 0 $370.41 SI Trade
 15:11:06 - 08-Jul-26
Unknown* 8 $370.14667 Currency Conversion
Negotiated Trade
 14:30:56 - 08-Jul-26
Unknown* 3 $370.74 Negotiated Trade
 14:30:14 - 08-Jul-26
Unknown* 0 $370.64 OTC Trade
 14:30:03 - 08-Jul-26
Unknown* 0 $366.31 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $374.98 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $366.31 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $374.98 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $374.98 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $374.88 SI Trade
 20:07:21 - 07-Jul-26
Unknown* 0 $376.14 SI Trade
 18:33:54 - 07-Jul-26
Unknown* 1 $376.80706 Currency Conversion
Negotiated Trade
 18:10:39 - 07-Jul-26
Unknown* 0 $376.81 OTC Trade
 18:09:10 - 07-Jul-26
Unknown* 0 $376.91 SI Trade
 18:08:32 - 07-Jul-26
Unknown* 0 $379.09 SI Trade
 17:14:53 - 07-Jul-26
Unknown* 0 $375.97 OTC Trade
 16:28:27 - 07-Jul-26
Unknown* 5 $377.36856 Currency Conversion
Negotiated Trade
 15:46:58 - 07-Jul-26
Unknown* 0 $377.16 SI Trade
 15:37:09 - 07-Jul-26
Unknown* 4 $377.355 SI Trade
 15:34:46 - 07-Jul-26
Unknown* 1 $378.76681 Currency Conversion
Negotiated Trade
 15:18:55 - 07-Jul-26
Unknown* 0 $375.30 SI Trade
 15:04:26 - 07-Jul-26
Unknown* 0 $375.30 SI Trade
 15:04:06 - 07-Jul-26
Unknown* 0 $381.29 SI Trade
 14:41:16 - 07-Jul-26
Unknown* 1 $378.62 SI Trade
 14:39:55 - 07-Jul-26
Unknown* 0 $382.28 SI Trade
 14:30:32 - 07-Jul-26
Unknown* 9 $381.65477 Currency Conversion
Negotiated Trade
 14:30:13 - 07-Jul-26
Unknown* 0 $380.08 OTC Trade
 14:30:03 - 07-Jul-26
Unknown* 0 $383.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $383.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $383.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $381.90 SI Trade
 14:28:30 - 07-Jul-26
Unknown* 0 $379.85 SI Trade
 23:22:48 - 06-Jul-26
Unknown* 0 $378.51 SI Trade
 23:07:29 - 06-Jul-26
Unknown* 0 $379.33 SI Trade
 20:51:05 - 06-Jul-26
Unknown* 0 $376.78 SI Trade
 18:34:05 - 06-Jul-26
Unknown* 82 $378.89 OTC Trade
 18:29:18 - 06-Jul-26
Unknown* 82 $378.89 OTC Trade
 18:29:18 - 06-Jul-26
Unknown* 1 $376.73833 Currency Conversion
Negotiated Trade
 18:10:24 - 06-Jul-26
Unknown* 82 $378.89 OTC Trade
 17:53:55 - 06-Jul-26
Unknown* 82 $0.00 Negotiated Trade
OTC Trade
 17:29:18 - 06-Jul-26
Unknown* 82 $0.00 OTC Trade
 17:29:18 - 06-Jul-26
Unknown* -82 $0.00 Correction
OTC Trade
 17:29:18 - 06-Jul-26
Unknown* -82 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:18 - 06-Jul-26
Unknown* 0 $375.06 OTC Trade
 17:18:03 - 06-Jul-26
Unknown* 0 $374.34 SI Trade
 17:10:42 - 06-Jul-26
Unknown* 2 $375.82 OTC Trade
 17:04:48 - 06-Jul-26
Unknown* 0 $375.48 OTC Trade
 16:59:35 - 06-Jul-26
Unknown* 0 $375.48 OTC Trade
 16:59:33 - 06-Jul-26
Unknown* 82 $0.00 Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* -82 $0.00 Correction
Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 283 $0.00 OTC Trade
 16:53:15 - 06-Jul-26
Unknown* 283 $0.00 OTC Trade
 16:53:15 - 06-Jul-26
Unknown* 283 $0.00 OTC Trade
 16:53:15 - 06-Jul-26
Unknown* -283 $0.00 Correction
OTC Trade
 16:53:15 - 06-Jul-26
Unknown* -283 $0.00 Correction
OTC Trade
 16:53:15 - 06-Jul-26
Unknown* 0 $377.01 SI Trade
 16:43:46 - 06-Jul-26
Unknown* 1 $374.9475 OTC Trade
 16:18:28 - 06-Jul-26
Unknown* 0 $377.64 SI Trade
 15:41:52 - 06-Jul-26
Unknown* 0 $376.85 SI Trade
 15:39:20 - 06-Jul-26
Unknown* 0 $375.98 SI Trade
 15:35:58 - 06-Jul-26
Unknown* 1 $375.63603 Currency Conversion
Negotiated Trade
 15:23:03 - 06-Jul-26
Unknown* 1 $376.60964 Currency Conversion
Negotiated Trade
 15:23:03 - 06-Jul-26
Unknown* 0 $376.35 SI Trade
 15:10:53 - 06-Jul-26
Unknown* 0 $376.99 SI Trade
 15:07:35 - 06-Jul-26
Unknown* 0 $377.72 OTC Trade
 15:02:35 - 06-Jul-26
Unknown* 0 $376.68 OTC Trade
 14:52:23 - 06-Jul-26
Unknown* 0 $376.26 OTC Trade
 14:50:39 - 06-Jul-26
Unknown* 0 $376.73 OTC Trade
 14:50:30 - 06-Jul-26
Unknown* 0 $376.74 OTC Trade
 14:49:18 - 06-Jul-26
Unknown* 0 $375.13 SI Trade
 14:43:29 - 06-Jul-26
Unknown* 1 $373.33 OTC Trade
 14:40:55 - 06-Jul-26
Unknown* 0 $371.30 SI Trade
 14:39:51 - 06-Jul-26
Unknown* 0 $367.90 SI Trade
 14:37:46 - 06-Jul-26
Unknown* 0 $376.87 SI Trade
 14:32:20 - 06-Jul-26
Unknown* 1 $378.03086 OTC Trade
 14:30:24 - 06-Jul-26
Unknown* 11 $377.85727 Currency Conversion
Negotiated Trade
 14:30:24 - 06-Jul-26
Unknown* 1 $377.40914 OTC Trade
 14:30:24 - 06-Jul-26
Unknown* 12 $377.85727 Currency Conversion
Negotiated Trade
 14:30:21 - 06-Jul-26
Unknown* 1 $378.00 Negotiated Trade
 14:30:17 - 06-Jul-26
Unknown* 750 $377.72 Negotiated Trade
 14:30:09 - 06-Jul-26
Unknown* 0 $379.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $379.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $379.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $379.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $379.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $379.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $379.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $370.07 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $379.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $379.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $379.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $370.07 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $370.07 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $379.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $379.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 346 $369.835 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $377.06 OTC Trade
 10:44:52 - 06-Jul-26
Unknown* 0 $377.06 OTC Trade
 10:31:20 - 06-Jul-26
Unknown* 0 $382.20114 SI Trade
Currency Conversion
 07:36:35 - 06-Jul-26
Unknown* 0 $382.50712 SI Trade
Currency Conversion
 08:17:52 - 03-Jul-26
Unknown* 0 $375.34 OTC Trade
 19:36:47 - 02-Jul-26
Unknown* 30 $373.94385 Currency Conversion
Negotiated Trade
 18:14:46 - 02-Jul-26
Unknown* 0 $376.37 SI Trade
 17:46:58 - 02-Jul-26
Unknown* 0 $377.09 OTC Trade
 16:59:25 - 02-Jul-26
Unknown* 3 $374.31451 Currency Conversion
Negotiated Trade
 16:55:45 - 02-Jul-26
Unknown* 0 $376.52 OTC Trade
 16:47:52 - 02-Jul-26
Unknown* 0 $375.72 OTC Trade
 16:07:21 - 02-Jul-26
Unknown* 1 $372.82191 Currency Conversion
Negotiated Trade
 15:26:16 - 02-Jul-26
Unknown* 1 $373.51098 Currency Conversion
Negotiated Trade
 15:26:16 - 02-Jul-26
Unknown* 0 $376.16 OTC Trade
 15:09:52 - 02-Jul-26
Unknown* 0 $378.00 SI Trade
 15:04:38 - 02-Jul-26
Unknown* 0 $372.79 SI Trade
 14:59:50 - 02-Jul-26
Unknown* 10 $378.5454 OTC Trade
 14:33:00 - 02-Jul-26
Unknown* 5 $376.21629 Currency Conversion
Negotiated Trade
 14:30:14 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84