| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 378.63 | 378.63 | 378.63 | 378.63 | 261 |
| 9th Jul 2026 (Thu) | 376.91 | 376.91 | 376.91 | 376.91 | 39 |
| 8th Jul 2026 (Wed) | 369.17 | 369.17 | 369.17 | 369.17 | 463 |
| 7th Jul 2026 (Tue) | 376.14 | 376.14 | 376.14 | 376.14 | 20 |
| 6th Jul 2026 (Mon) | 376.78 | 376.78 | 376.78 | 376.78 | 1,411 |
| 3rd Jul 2026 (Fri) | 382.50712 | 382.50712 | 382.50712 | 382.50712 | 0 |
| 2nd Jul 2026 (Thu) | 376.37 | 376.37 | 376.37 | 376.37 | 45 |
| 1st Jul 2026 (Wed) | 379.22 | 379.22 | 379.22 | 379.22 | 753 |
| 30th Jun 2026 (Tue) | 373.79 | 373.79 | 373.79 | 373.79 | 301 |
| 29th Jun 2026 (Mon) | 367.48 | 367.48 | 367.48 | 367.48 | 836 |
| 26th Jun 2026 (Fri) | 372.27219 | 372.27219 | 372.27219 | 372.27219 | 31 |
| 25th Jun 2026 (Thu) | 378.10 | 378.10 | 378.10 | 378.10 | 100 |
| 24th Jun 2026 (Wed) | 370.70 | 370.70 | 370.70 | 370.70 | 84 |
| 23rd Jun 2026 (Tue) | 358.19 | 358.19 | 358.19 | 358.19 | 55 |
| 22nd Jun 2026 (Mon) | 357.77 | 357.77 | 357.77 | 357.77 | 729 |
| 19th Jun 2026 (Fri) | 356.81893 | 356.81893 | 356.81893 | 356.81893 | 0 |
| 18th Jun 2026 (Thu) | 356.06 | 356.06 | 356.06 | 356.06 | 46 |
| 17th Jun 2026 (Wed) | 360.33 | 360.33 | 360.33 | 360.33 | 586 |
| 16th Jun 2026 (Tue) | 365.55 | 365.55 | 365.55 | 365.55 | 511 |
| 15th Jun 2026 (Mon) | 355.93 | 355.93 | 355.93 | 355.93 | 326 |
| 12th Jun 2026 (Fri) | 356.37633 | 356.37633 | 356.37633 | 356.37633 | 122 |
| 11th Jun 2026 (Thu) | 362.33 | 362.33 | 362.33 | 362.33 | 28 |
| 10th Jun 2026 (Wed) | 367.71 | 367.71 | 367.71 | 367.71 | 73 |
| 9th Jun 2026 (Tue) | 372.08 | 372.08 | 372.08 | 372.08 | 212 |
| 8th Jun 2026 (Mon) | 364.64 | 364.64 | 364.64 | 364.64 | 17 |
| 5th Jun 2026 (Fri) | 366.82 | 366.82 | 366.82 | 366.82 | 1,475 |
| 4th Jun 2026 (Thu) | 378.45 | 378.45 | 378.45 | 378.45 | 53 |
| 3rd Jun 2026 (Wed) | 378.67 | 378.67 | 378.67 | 378.67 | 2,395 |
| 2nd Jun 2026 (Tue) | 369.92 | 369.92 | 369.92 | 369.92 | 484 |
| 1st Jun 2026 (Mon) | 373.60 | 373.60 | 373.60 | 373.60 | 2,618 |
| 29th May 2026 (Fri) | 385.24 | 385.24 | 385.24 | 385.24 | 519 |
| 28th May 2026 (Thu) | 363.17 | 363.17 | 363.17 | 363.17 | 188 |
| 27th May 2026 (Wed) | 341.74 | 341.74 | 341.74 | 341.74 | 1,581 |
| 26th May 2026 (Tue) | 341.52 | 341.52 | 341.52 | 341.52 | 220 |
| 25th May 2026 (Mon) | 340.64 | 340.64 | 340.64 | 340.64 | 0 |
| 22nd May 2026 (Fri) | 340.64 | 340.64 | 340.64 | 340.64 | 133 |
| 21st May 2026 (Thu) | 338.16 | 338.16 | 338.16 | 338.16 | 4,625 |
| 20th May 2026 (Wed) | 340.33 | 340.33 | 340.33 | 340.33 | 1,411 |
| 19th May 2026 (Tue) | 333.65 | 333.65 | 333.65 | 333.65 | 1,351 |
| 18th May 2026 (Mon) | 334.78 | 334.78 | 334.78 | 334.78 | 12 |
| 15th May 2026 (Fri) | 331.87 | 331.87 | 331.87 | 331.87 | 538 |
| 14th May 2026 (Thu) | 332.33 | 332.33 | 332.33 | 332.33 | 1,022 |
| 13th May 2026 (Wed) | 334.98 | 334.98 | 334.98 | 334.98 | 2,441 |
| 12th May 2026 (Tue) | 350.91005 | 350.91005 | 350.91005 | 350.91005 | 423 |
| 11th May 2026 (Mon) | 347.72688 | 347.72688 | 347.72688 | 347.72688 | 358 |