| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 427.08 | 427.08 | 427.08 | 427.08 | 39 |
| 16th Sep 2026 (Wed) | 422.26 | 422.26 | 422.26 | 422.26 | 297 |
| 15th Sep 2026 (Tue) | 418.53 | 418.53 | 418.53 | 418.53 | 824 |
| 14th Sep 2026 (Mon) | 404.10 | 404.10 | 404.10 | 404.10 | 59 |
| 11th Sep 2026 (Fri) | 408.11 | 408.11 | 408.11 | 408.11 | 30 |
| 10th Sep 2026 (Thu) | 404.0263 | 404.0263 | 404.0263 | 404.0263 | 98 |
| 9th Sep 2026 (Wed) | 409.4072 | 409.4072 | 409.4072 | 409.4072 | 376 |
| 8th Sep 2026 (Tue) | 404.69 | 404.69 | 404.69 | 404.69 | 1,217 |
| 7th Sep 2026 (Mon) | 409.37 | 409.37 | 409.37 | 409.37 | 0 |
| 4th Sep 2026 (Fri) | 410.29 | 410.29 | 410.29 | 410.29 | 41 |
| 3rd Sep 2026 (Thu) | 411.81 | 411.81 | 411.81 | 411.81 | 7 |
| 2nd Sep 2026 (Wed) | 410.94 | 410.94 | 410.94 | 410.94 | 112 |
| 1st Sep 2026 (Tue) | 405.54866 | 405.54866 | 405.54866 | 405.54866 | 8 |
| 31st Aug 2026 (Mon) | 416.35 | 416.35 | 416.35 | 416.35 | 0 |
| 28th Aug 2026 (Fri) | 416.35 | 416.35 | 416.35 | 416.35 | 4 |
| 27th Aug 2026 (Thu) | 421.65 | 421.65 | 421.65 | 421.65 | 650 |
| 26th Aug 2026 (Wed) | 415.67 | 415.67 | 415.67 | 415.67 | 8 |
| 25th Aug 2026 (Tue) | 414.24 | 414.24 | 414.24 | 414.24 | 612 |
| 24th Aug 2026 (Mon) | 408.14 | 408.14 | 408.14 | 408.14 | 52 |
| 21st Aug 2026 (Fri) | 408.51 | 408.51 | 408.51 | 408.51 | 49 |
| 20th Aug 2026 (Thu) | 414.31 | 414.31 | 414.31 | 414.31 | 55 |
| 19th Aug 2026 (Wed) | 414.33 | 414.33 | 414.33 | 414.33 | 129 |
| 18th Aug 2026 (Tue) | 402.93 | 402.93 | 402.93 | 402.93 | 269 |
| 17th Aug 2026 (Mon) | 406.97 | 406.97 | 406.97 | 406.97 | 426 |
| 14th Aug 2026 (Fri) | 412.14 | 412.14 | 412.14 | 412.14 | 15 |
| 13th Aug 2026 (Thu) | 414.86 | 414.86 | 414.86 | 414.86 | 180 |
| 12th Aug 2026 (Wed) | 415.23 | 415.23 | 415.23 | 415.23 | 776 |
| 11th Aug 2026 (Tue) | 412.82 | 412.82 | 412.82 | 412.82 | 8 |
| 10th Aug 2026 (Mon) | 410.05 | 410.05 | 410.05 | 410.05 | 56 |
| 7th Aug 2026 (Fri) | 402.31 | 402.31 | 402.31 | 402.31 | 36 |
| 6th Aug 2026 (Thu) | 394.78 | 394.78 | 394.78 | 394.78 | 272 |
| 5th Aug 2026 (Wed) | 399.07 | 399.07 | 399.07 | 399.07 | 3,943 |
| 4th Aug 2026 (Tue) | 398.71 | 398.71 | 398.71 | 398.71 | 649 |
| 3rd Aug 2026 (Mon) | 376.35 | 376.35 | 376.35 | 376.35 | 346 |
| 31st Jul 2026 (Fri) | 377.52 | 377.52 | 377.52 | 377.52 | 182 |
| 30th Jul 2026 (Thu) | 376.96 | 376.96 | 376.96 | 376.96 | 227 |
| 29th Jul 2026 (Wed) | 381.64 | 381.64 | 381.64 | 381.64 | 47 |
| 28th Jul 2026 (Tue) | 381.73 | 381.73 | 381.73 | 381.73 | 31 |
| 27th Jul 2026 (Mon) | 369.14 | 369.14 | 369.14 | 369.14 | 1,018 |
| 24th Jul 2026 (Fri) | 376.14 | 376.14 | 376.14 | 376.14 | 90 |
| 23rd Jul 2026 (Thu) | 380.19 | 380.19 | 380.19 | 380.19 | 479 |
| 22nd Jul 2026 (Wed) | 362.74 | 362.74 | 362.74 | 362.74 | 9 |
| 21st Jul 2026 (Tue) | 365.83121 | 365.83121 | 365.83121 | 365.83121 | 303 |
| 20th Jul 2026 (Mon) | 362.04508 | 362.04508 | 362.04508 | 362.04508 | 36 |