| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 340.33 | 340.33 | 340.33 | 340.33 | 1,411 |
| 19th May 2026 (Tue) | 333.65 | 333.65 | 333.65 | 333.65 | 1,351 |
| 18th May 2026 (Mon) | 334.78 | 334.78 | 334.78 | 334.78 | 12 |
| 15th May 2026 (Fri) | 331.87 | 331.87 | 331.87 | 331.87 | 538 |
| 14th May 2026 (Thu) | 332.33 | 332.33 | 332.33 | 332.33 | 1,022 |
| 13th May 2026 (Wed) | 334.98 | 334.98 | 334.98 | 334.98 | 2,441 |
| 12th May 2026 (Tue) | 350.91005 | 350.91005 | 350.91005 | 350.91005 | 423 |
| 11th May 2026 (Mon) | 347.72688 | 347.72688 | 347.72688 | 347.72688 | 358 |
| 8th May 2026 (Fri) | 353.32 | 353.32 | 353.32 | 353.32 | 76 |
| 7th May 2026 (Thu) | 342.31923 | 342.31923 | 342.31923 | 342.31923 | 574 |
| 6th May 2026 (Wed) | 347.90 | 347.90 | 347.90 | 347.90 | 488 |
| 5th May 2026 (Tue) | 339.24 | 339.24 | 339.24 | 339.24 | 1,064 |
| 4th May 2026 (Mon) | 306.66 | 306.66 | 306.66 | 306.66 | 0 |
| 1st May 2026 (Fri) | 306.66 | 306.66 | 306.66 | 306.66 | 21 |
| 30th Apr 2026 (Thu) | 306.48 | 306.48 | 306.48 | 306.48 | 181 |
| 29th Apr 2026 (Wed) | 289.63 | 289.63 | 289.63 | 289.63 | 195 |
| 28th Apr 2026 (Tue) | 300.84 | 300.84 | 300.84 | 300.84 | 4,624 |
| 27th Apr 2026 (Mon) | 305.15 | 305.15 | 305.15 | 305.15 | 436 |
| 24th Apr 2026 (Fri) | 314.89 | 314.89 | 314.89 | 314.89 | 113 |
| 23rd Apr 2026 (Thu) | 306.59 | 306.59 | 306.59 | 306.59 | 235 |
| 22nd Apr 2026 (Wed) | 331.72 | 331.72 | 331.72 | 331.72 | 11 |
| 21st Apr 2026 (Tue) | 338.68 | 338.68 | 338.68 | 338.68 | 26 |
| 20th Apr 2026 (Mon) | 331.44 | 331.44 | 331.44 | 331.44 | 5 |
| 17th Apr 2026 (Fri) | 327.13 | 327.13 | 327.13 | 327.13 | 378 |
| 16th Apr 2026 (Thu) | 323.93071 | 323.93071 | 323.93071 | 323.93071 | 7 |
| 15th Apr 2026 (Wed) | 330.33 | 330.33 | 330.33 | 330.33 | 1,044 |
| 14th Apr 2026 (Tue) | 332.35 | 332.35 | 332.35 | 332.35 | 1,693 |
| 13th Apr 2026 (Mon) | 320.54 | 320.54 | 320.54 | 320.54 | 125 |
| 10th Apr 2026 (Fri) | 318.45 | 318.45 | 318.45 | 318.45 | 147 |
| 9th Apr 2026 (Thu) | 318.72 | 318.72 | 318.72 | 318.72 | 318 |
| 8th Apr 2026 (Wed) | 319.18 | 319.18 | 319.18 | 319.18 | 919 |
| 7th Apr 2026 (Tue) | 304.53 | 304.53 | 304.53 | 304.53 | 1,227 |
| 6th Apr 2026 (Mon) | 299.89 | 299.89 | 299.89 | 299.89 | 0 |
| 3rd Apr 2026 (Fri) | 299.89 | 299.89 | 299.89 | 299.89 | 0 |
| 2nd Apr 2026 (Thu) | 299.89 | 299.89 | 299.89 | 299.89 | 70 |
| 1st Apr 2026 (Wed) | 300.29 | 300.29 | 300.29 | 300.29 | 677 |
| 31st Mar 2026 (Tue) | 297.54 | 297.54 | 297.54 | 297.54 | 1,796 |
| 30th Mar 2026 (Mon) | 294.00 | 294.00 | 294.00 | 294.00 | 199 |
| 27th Mar 2026 (Fri) | 290.03 | 290.03 | 290.03 | 290.03 | 1,582 |
| 26th Mar 2026 (Thu) | 302.57 | 302.57 | 302.57 | 302.57 | 455 |
| 25th Mar 2026 (Wed) | 302.54 | 302.54 | 302.54 | 302.54 | 310 |
| 24th Mar 2026 (Tue) | 303.94 | 303.94 | 303.94 | 303.94 | 34 |
| 23rd Mar 2026 (Mon) | 301.55 | 301.55 | 301.55 | 301.55 | 9,171 |