| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $226.38 | SI Trade |
19:06:04 - 05-Feb-26 |
| Unknown* | 0 | $226.63 | SI Trade |
19:05:44 - 05-Feb-26 |
| Unknown* | 0 | $225.99 | SI Trade |
18:59:44 - 05-Feb-26 |
| Unknown* | 0 | $226.32 | SI Trade |
18:57:58 - 05-Feb-26 |
| Unknown* | 0 | $226.47 | SI Trade |
18:53:31 - 05-Feb-26 |
| Unknown* | 0 | $226.24 | SI Trade |
18:52:46 - 05-Feb-26 |
| Unknown* | 0 | $226.49 | SI Trade |
18:50:16 - 05-Feb-26 |
| Unknown* | 0 | $225.82 | SI Trade |
18:32:51 - 05-Feb-26 |
| Unknown* | 0 | $225.91 | SI Trade |
18:31:16 - 05-Feb-26 |
| Unknown* | 0 | $226.15 | SI Trade |
18:27:52 - 05-Feb-26 |
| Unknown* | 0 | $226.17 | SI Trade |
18:25:13 - 05-Feb-26 |
| Unknown* | 20 | $226.1116 | OTC Trade |
18:16:24 - 05-Feb-26 |
| Unknown* | 0 | $226.29 | SI Trade |
18:14:27 - 05-Feb-26 |
| Unknown* | 0 | $225.83 | OTC Trade |
18:07:07 - 05-Feb-26 |
| Unknown* | 1 | $225.97 | SI Trade |
18:01:02 - 05-Feb-26 |
| Unknown* | 0 | $225.49 | SI Trade |
18:00:11 - 05-Feb-26 |
| Unknown* | 0 | $226.21 | SI Trade |
17:58:13 - 05-Feb-26 |
| Unknown* | 7 | $226.1554 | OTC Trade |
17:56:35 - 05-Feb-26 |
| Unknown* | 0 | $226.51 | SI Trade |
17:55:41 - 05-Feb-26 |
| Unknown* | 0 | $226.20 | SI Trade |
17:54:31 - 05-Feb-26 |
| Unknown* | 0 | $227.15 | SI Trade |
17:50:12 - 05-Feb-26 |
| Unknown* | 0 | $227.10 | SI Trade |
17:36:45 - 05-Feb-26 |
| Unknown* | 0 | $227.33 | SI Trade |
17:36:09 - 05-Feb-26 |
| Unknown* | 3 | $227.07 | SI Trade |
17:35:44 - 05-Feb-26 |
| Unknown* | 0 | $227.30 | SI Trade |
17:33:24 - 05-Feb-26 |
| Unknown* | 0 | $227.29 | SI Trade |
17:32:15 - 05-Feb-26 |
| Unknown* | 3 | $227.27 | SI Trade |
17:30:35 - 05-Feb-26 |
| Unknown* | 0 | $227.10 | OTC Trade |
17:28:18 - 05-Feb-26 |
| Unknown* | 0 | $227.39 | SI Trade |
17:24:30 - 05-Feb-26 |
| Unknown* | 0 | $227.39 | SI Trade |
17:24:30 - 05-Feb-26 |
| Unknown* | 245 | $227.3244 | OTC Trade |
17:16:03 - 05-Feb-26 |
| Unknown* | 0 | $227.58 | OTC Trade |
17:14:04 - 05-Feb-26 |
| Unknown* | 0 | $227.55 | SI Trade |
17:04:17 - 05-Feb-26 |
| Unknown* | 687 | $0.00 | SI Trade |
16:58:49 - 05-Feb-26 |
| Unknown* | 0 | $227.22 | SI Trade |
16:49:54 - 05-Feb-26 |
| Unknown* | 2,023 | $0.00 | SI Trade |
16:46:45 - 05-Feb-26 |
| Unknown* | 0 | $227.07 | OTC Trade |
16:41:14 - 05-Feb-26 |
| Unknown* | 0 | $227.15 | SI Trade |
16:39:42 - 05-Feb-26 |
| Unknown* | 0 | $227.27 | SI Trade |
16:38:23 - 05-Feb-26 |
| Unknown* | 0 | $226.97 | SI Trade |
16:32:59 - 05-Feb-26 |
| Unknown* | 4,971 | $0.00 | SI Trade |
16:32:06 - 05-Feb-26 |
| Unknown* | 20 | $227.5878 | OTC Trade |
16:20:40 - 05-Feb-26 |
| Unknown* | 10 | $227.5474 | OTC Trade |
16:18:34 - 05-Feb-26 |
| Unknown* | 0 | $227.45 | SI Trade |
16:11:00 - 05-Feb-26 |
| Unknown* | 0 | $227.31 | SI Trade |
16:06:40 - 05-Feb-26 |
| Unknown* | 0 | $227.80 | SI Trade |
16:02:38 - 05-Feb-26 |
| Unknown* | 0 | $227.84 | SI Trade |
16:00:51 - 05-Feb-26 |
| Unknown* | 1 | $227.92 | SI Trade |
15:53:40 - 05-Feb-26 |
| Unknown* | 0 | $227.25 | SI Trade |
15:53:40 - 05-Feb-26 |
| Unknown* | 0 | $227.47 | SI Trade |
15:50:55 - 05-Feb-26 |
| Unknown* | 0 | $227.78 | OTC Trade |
15:48:28 - 05-Feb-26 |
| Unknown* | 0 | $227.29 | SI Trade |
15:47:52 - 05-Feb-26 |
| Unknown* | 0 | $228.26 | SI Trade |
15:45:17 - 05-Feb-26 |
| Unknown* | 0 | $228.34814 | SI Trade Currency Conversion |
15:44:37 - 05-Feb-26 |
| Unknown* | 0 | $227.8058 | SI Trade Currency Conversion |
15:44:21 - 05-Feb-26 |
| Unknown* | 0 | $227.67 | SI Trade |
15:43:42 - 05-Feb-26 |
| Unknown* | 0 | $228.81974 | SI Trade Currency Conversion |
15:41:40 - 05-Feb-26 |
| Unknown* | 0 | $228.45 | SI Trade |
15:40:36 - 05-Feb-26 |
| Unknown* | 1 | $228.29 | SI Trade |
15:39:47 - 05-Feb-26 |
| Unknown* | 1 | $229.14 | SI Trade |
15:38:28 - 05-Feb-26 |
| Unknown* | 1 | $228.9971 | OTC Trade |
15:35:55 - 05-Feb-26 |
| Unknown* | 3 | $228.85 | SI Trade |
15:34:42 - 05-Feb-26 |
| Unknown* | 0 | $229.24 | SI Trade |
15:34:11 - 05-Feb-26 |
| Unknown* | 1 | $228.28 | SI Trade |
15:30:53 - 05-Feb-26 |
| Unknown* | 0 | $229.05554 | SI Trade Currency Conversion |
15:27:41 - 05-Feb-26 |
| Unknown* | 0 | $229.07 | SI Trade |
15:25:51 - 05-Feb-26 |
| Unknown* | 3 | $229.131 | OTC Trade |
15:22:40 - 05-Feb-26 |
| Unknown* | 10 | $228.85 | OTC Trade |
15:21:56 - 05-Feb-26 |
| Unknown* | 0 | $229.20 | SI Trade |
15:20:41 - 05-Feb-26 |
| Unknown* | 0 | $229.1027 | SI Trade Currency Conversion |
15:20:32 - 05-Feb-26 |
| Unknown* | 6 | $228.998 | OTC Trade |
15:20:17 - 05-Feb-26 |
| Unknown* | 6 | $231.40057 | Currency Conversion Negotiated Trade |
15:18:51 - 05-Feb-26 |
| Unknown* | 9 | $228.8151 | OTC Trade |
15:18:13 - 05-Feb-26 |
| Unknown* | 0 | $227.90012 | SI Trade Currency Conversion |
15:17:42 - 05-Feb-26 |
| Unknown* | 0 | $229.21 | SI Trade |
15:15:27 - 05-Feb-26 |
| Unknown* | 0 | $228.2774 | SI Trade Currency Conversion |
15:15:21 - 05-Feb-26 |
| Unknown* | 0 | $229.21 | SI Trade |
15:14:20 - 05-Feb-26 |
| Unknown* | 0 | $228.38 | SI Trade |
15:12:56 - 05-Feb-26 |
| Unknown* | 6 | $228.6427 | OTC Trade |
15:12:00 - 05-Feb-26 |
| Unknown* | 184 | $228.40 | SI Trade |
15:09:18 - 05-Feb-26 |
| Unknown* | 0 | $228.5132 | SI Trade Currency Conversion |
15:09:10 - 05-Feb-26 |
| Unknown* | 15 | $227.74 | OTC Trade |
15:02:53 - 05-Feb-26 |
| Unknown* | 0 | $227.44 | SI Trade |
15:01:00 - 05-Feb-26 |
| Unknown* | 0 | $227.71148 | SI Trade Currency Conversion |
14:59:23 - 05-Feb-26 |
| Unknown* | 11 | $227.5564 | Cross OTC Trade |
14:56:13 - 05-Feb-26 |
| Unknown* | 1 | $227.5478 | Cross OTC Trade |
14:56:11 - 05-Feb-26 |
| Unknown* | 5 | $226.73 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $226.62 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 0 | $226.85 | OTC Trade |
14:47:01 - 05-Feb-26 |
| Unknown* | 0 | $227.23 | SI Trade |
14:46:37 - 05-Feb-26 |
| Unknown* | 2 | $226.71 | SI Trade |
14:45:34 - 05-Feb-26 |
| Unknown* | 0 | $227.10 | OTC Trade |
14:43:38 - 05-Feb-26 |
| Unknown* | 0 | $227.12 | SI Trade |
14:42:05 - 05-Feb-26 |
| Unknown* | 0 | $227.03 | SI Trade |
14:41:44 - 05-Feb-26 |
| Unknown* | 0 | $227.32 | OTC Trade |
14:41:30 - 05-Feb-26 |
| Unknown* | 0 | $227.32 | OTC Trade |
14:41:30 - 05-Feb-26 |
| Unknown* | 0 | $227.32 | OTC Trade |
14:41:30 - 05-Feb-26 |
| Unknown* | 0 | $227.32 | OTC Trade |
14:41:30 - 05-Feb-26 |
| Unknown* | 0 | $226.83902 | SI Trade Currency Conversion |
14:41:18 - 05-Feb-26 |
| Unknown* | 1 | $227.13 | SI Trade |
14:40:25 - 05-Feb-26 |
| Unknown* | 0 | $227.62 | SI Trade |
14:39:22 - 05-Feb-26 |
| Unknown* | 0 | $228.17 | SI Trade |
14:37:44 - 05-Feb-26 |
| Unknown* | 0 | $228.29 | SI Trade |
14:37:23 - 05-Feb-26 |
| Unknown* | 0 | $228.62 | SI Trade |
14:36:45 - 05-Feb-26 |
| Unknown* | 0 | $228.62 | OTC Trade |
14:36:16 - 05-Feb-26 |
| Unknown* | 0 | $228.62 | OTC Trade |
14:36:16 - 05-Feb-26 |
| Unknown* | 0 | $228.62 | OTC Trade |
14:36:16 - 05-Feb-26 |
| Unknown* | 10 | $228.07 | OTC Trade |
14:35:45 - 05-Feb-26 |
| Unknown* | 0 | $227.41 | SI Trade |
14:35:32 - 05-Feb-26 |
| Unknown* | 0 | $229.99 | SI Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 5 | $228.27 | Cross OTC Trade |
14:34:31 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:33:46 - 05-Feb-26 |
| Unknown* | 0 | $228.77 | SI Trade |
14:33:03 - 05-Feb-26 |
| Unknown* | 10 | $228.779 | OTC Trade |
14:32:48 - 05-Feb-26 |
| Unknown* | 3 | $228.16 | SI Trade |
14:31:06 - 05-Feb-26 |
| Unknown* | 0 | $227.98 | OTC Trade |
14:30:57 - 05-Feb-26 |
| Unknown* | 3 | $228.27 | Cross OTC Trade |
14:30:41 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:27 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:22 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | $227.71148 | SI Trade Currency Conversion |
14:30:05 - 05-Feb-26 |
| Unknown* | 0 | $227.57 | SI Trade Currency Conversion |
14:30:03 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $227.56 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $227.56 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $227.56 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $227.56 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $227.56 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $227.56 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $227.56 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $227.56 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $227.56 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $227.56 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $227.56 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $227.56 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $227.56 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $227.56 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $227.56 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | $227.56 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $227.56 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | $227.56 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $227.56 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 5 | $228.27 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 16 | $226.99 | OTC Trade |
14:26:57 - 05-Feb-26 |
| Unknown* | 20 | $227.94 | SI Trade |
14:26:54 - 05-Feb-26 |
| Unknown* | 0 | $227.78 | OTC Trade |
14:23:49 - 05-Feb-26 |
| Unknown* | 0 | $227.78 | OTC Trade |
14:23:49 - 05-Feb-26 |
| Unknown* | 0 | $227.78 | OTC Trade |
14:23:49 - 05-Feb-26 |
| Unknown* | 0 | $227.78 | OTC Trade |
14:23:49 - 05-Feb-26 |
| Unknown* | 0 | $227.78 | OTC Trade |
14:23:49 - 05-Feb-26 |
| Unknown* | 0 | $227.78 | OTC Trade |
14:23:49 - 05-Feb-26 |