| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $236.91 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 12 | $237.0378 | OTC Trade |
19:04:51 - 06-Jun-25 |
| Unknown* | 0 | $236.66 | OTC Trade |
18:59:27 - 06-Jun-25 |
| Unknown* | 0 | $236.66 | OTC Trade |
18:59:27 - 06-Jun-25 |
| Unknown* | 0 | $236.69 | OTC Trade |
18:53:26 - 06-Jun-25 |
| Unknown* | 0 | $236.9389 | OTC Trade |
18:48:56 - 06-Jun-25 |
| Unknown* | 0 | $236.92 | OTC Trade |
18:45:43 - 06-Jun-25 |
| Unknown* | 0 | $236.85 | OTC Trade |
18:39:16 - 06-Jun-25 |
| Unknown* | 0 | $236.55 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 2 | $236.39 | OTC Trade |
18:10:00 - 06-Jun-25 |
| Unknown* | 0 | $236.33 | OTC Trade |
18:08:02 - 06-Jun-25 |
| Unknown* | 25 | $236.525 | OTC Trade |
18:02:03 - 06-Jun-25 |
| Unknown* | 0 | $236.68 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 7 | $236.5468 | OTC Trade |
17:56:55 - 06-Jun-25 |
| Unknown* | 100 | $236.46 | OTC Trade |
17:55:23 - 06-Jun-25 |
| Unknown* | 0 | $236.42 | OTC Trade |
17:53:03 - 06-Jun-25 |
| Unknown* | 4 | $236.48 | OTC Trade |
17:52:12 - 06-Jun-25 |
| Unknown* | 1 | $236.55 | OTC Trade |
17:48:45 - 06-Jun-25 |
| Unknown* | 0 | $236.55 | OTC Trade |
17:48:45 - 06-Jun-25 |
| Unknown* | 0 | $236.55 | OTC Trade |
17:48:45 - 06-Jun-25 |
| Unknown* | 0 | $237.03 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 20 | $236.775 | OTC Trade |
17:21:30 - 06-Jun-25 |
| Unknown* | 0 | $236.89 | OTC Trade |
17:21:15 - 06-Jun-25 |
| Unknown* | 11 | $236.9721 | Cross OTC Trade |
17:13:46 - 06-Jun-25 |
| Unknown* | 0 | $236.94 | OTC Trade |
17:03:22 - 06-Jun-25 |
| Unknown* | 0 | $236.76 | OTC Trade |
16:39:47 - 06-Jun-25 |
| Unknown* | 0 | $236.68 | OTC Trade |
16:38:53 - 06-Jun-25 |
| Unknown* | 8 | $236.72 | OTC Trade |
16:37:01 - 06-Jun-25 |
| Unknown* | 0 | $237.16 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 0 | $237.01 | OTC Trade |
16:32:14 - 06-Jun-25 |
| Unknown* | 0 | $237.22 | OTC Trade |
16:27:04 - 06-Jun-25 |
| Unknown* | 0 | $237.22 | OTC Trade |
16:27:04 - 06-Jun-25 |
| Unknown* | 0 | $237.22 | OTC Trade |
16:27:04 - 06-Jun-25 |
| Unknown* | 0 | $237.22 | OTC Trade |
16:27:04 - 06-Jun-25 |
| Unknown* | 0 | $237.22 | OTC Trade |
16:27:04 - 06-Jun-25 |
| Unknown* | 0 | $237.22 | OTC Trade |
16:27:03 - 06-Jun-25 |
| Unknown* | 0 | $237.22 | OTC Trade |
16:27:03 - 06-Jun-25 |
| Unknown* | 0 | $237.22 | OTC Trade |
16:27:02 - 06-Jun-25 |
| Unknown* | 0 | $237.22 | OTC Trade |
16:27:02 - 06-Jun-25 |
| Unknown* | 0 | $237.22 | OTC Trade |
16:27:02 - 06-Jun-25 |
| Unknown* | 0 | $237.22 | OTC Trade |
16:27:02 - 06-Jun-25 |
| Unknown* | 0 | $237.22 | OTC Trade |
16:27:02 - 06-Jun-25 |
| Unknown* | 0 | $237.22 | OTC Trade |
16:27:01 - 06-Jun-25 |
| Unknown* | 0 | $237.22 | OTC Trade |
16:27:01 - 06-Jun-25 |
| Unknown* | 0 | $237.22 | OTC Trade |
16:27:01 - 06-Jun-25 |
| Unknown* | 0 | $237.22 | OTC Trade |
16:27:01 - 06-Jun-25 |
| Unknown* | 0 | $237.22 | OTC Trade |
16:27:01 - 06-Jun-25 |
| Unknown* | 0 | $237.22 | OTC Trade |
16:27:01 - 06-Jun-25 |
| Unknown* | 0 | $237.22 | OTC Trade |
16:27:01 - 06-Jun-25 |
| Unknown* | 0 | $237.22 | OTC Trade |
16:27:01 - 06-Jun-25 |
| Unknown* | 0 | $238.16413 | SI Trade Currency Conversion |
16:25:21 - 06-Jun-25 |
| Unknown* | 5 | $237.74044 | Currency Conversion Negotiated Trade |
16:22:30 - 06-Jun-25 |
| Unknown* | 0 | $237.03 | OTC Trade |
16:20:45 - 06-Jun-25 |
| Unknown* | 0 | $237.47876 | SI Trade Currency Conversion |
16:19:21 - 06-Jun-25 |
| Unknown* | 1 | $237.22 | OTC Trade |
16:17:16 - 06-Jun-25 |
| Unknown* | 0 | $237.64 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $238.33547 | SI Trade Currency Conversion |
16:14:25 - 06-Jun-25 |
| Unknown* | 0 | $237.62 | OTC Trade |
16:06:23 - 06-Jun-25 |
| Unknown* | 0 | $238.27836 | SI Trade Currency Conversion |
16:06:14 - 06-Jun-25 |
| Unknown* | 0 | $237.45 | OTC Trade |
16:04:35 - 06-Jun-25 |
| Unknown* | 0 | $237.45 | OTC Trade |
16:04:35 - 06-Jun-25 |
| Unknown* | 0 | $237.45 | OTC Trade |
16:03:54 - 06-Jun-25 |
| Unknown* | 0 | $237.57 | OTC Trade |
15:58:37 - 06-Jun-25 |
| Unknown* | 0 | $238.56392 | SI Trade Currency Conversion |
15:54:43 - 06-Jun-25 |
| Unknown* | 0 | $237.62 | OTC Trade |
15:52:42 - 06-Jun-25 |
| Unknown* | 0 | $237.89 | OTC Trade |
15:49:42 - 06-Jun-25 |
| Unknown* | 0 | $237.93 | OTC Trade |
15:47:11 - 06-Jun-25 |
| Unknown* | 0 | $237.78 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $237.78 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $237.93 | OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 4 | $237.84 | OTC Trade |
15:45:28 - 06-Jun-25 |
| Unknown* | 11 | $238.1905 | OTC Trade |
15:38:29 - 06-Jun-25 |
| Unknown* | 0 | $238.11 | OTC Trade |
15:38:29 - 06-Jun-25 |
| Unknown* | 0 | $238.31 | OTC Trade |
15:37:29 - 06-Jun-25 |
| Unknown* | 0 | $238.14 | OTC Trade |
15:37:15 - 06-Jun-25 |
| Unknown* | 1 | $236.91776 | Currency Conversion Negotiated Trade |
15:35:16 - 06-Jun-25 |
| Unknown* | 2 | $239.53548 | Currency Conversion Negotiated Trade |
15:35:16 - 06-Jun-25 |
| Unknown* | 0 | $238.10 | OTC Trade |
15:33:49 - 06-Jun-25 |
| Unknown* | 0 | $238.10 | OTC Trade |
15:33:49 - 06-Jun-25 |
| Unknown* | 0 | $238.10 | OTC Trade |
15:33:49 - 06-Jun-25 |
| Unknown* | 0 | $238.10 | OTC Trade |
15:33:49 - 06-Jun-25 |
| Unknown* | 0 | $238.10 | OTC Trade |
15:33:49 - 06-Jun-25 |
| Unknown* | 0 | $238.10 | OTC Trade |
15:33:49 - 06-Jun-25 |
| Unknown* | 0 | $238.10 | OTC Trade |
15:33:49 - 06-Jun-25 |
| Unknown* | 0 | $238.10 | OTC Trade |
15:33:49 - 06-Jun-25 |
| Unknown* | 14 | $238.30756 | Currency Conversion Negotiated Trade |
15:31:12 - 06-Jun-25 |
| Unknown* | 0 | $238.67815 | SI Trade Currency Conversion |
15:27:40 - 06-Jun-25 |
| Unknown* | 214 | $238.115 | SI Trade |
15:24:41 - 06-Jun-25 |
| Unknown* | 0 | $237.98 | OTC Trade |
15:20:55 - 06-Jun-25 |
| Unknown* | 2 | $237.915 | OTC Trade |
15:20:48 - 06-Jun-25 |
| Unknown* | 0 | $237.79 | OTC Trade |
15:16:51 - 06-Jun-25 |
| Unknown* | 0 | $237.79 | OTC Trade |
15:16:51 - 06-Jun-25 |
| Unknown* | 1 | $237.93 | OTC Trade |
15:15:01 - 06-Jun-25 |
| Unknown* | 0 | $238.79238 | SI Trade Currency Conversion |
15:14:20 - 06-Jun-25 |
| Unknown* | 0 | $238.55 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $238.55 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $238.55 | OTC Trade |
15:08:36 - 06-Jun-25 |
| Unknown* | 0 | $238.67 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $238.45 | OTC Trade |
15:04:05 - 06-Jun-25 |
| Unknown* | 0 | $238.45 | OTC Trade |
15:04:05 - 06-Jun-25 |
| Unknown* | 0 | $239.05 | OTC Trade |
15:00:18 - 06-Jun-25 |
| Unknown* | 0 | $239.05 | OTC Trade |
15:00:18 - 06-Jun-25 |
| Unknown* | 0 | $239.05 | OTC Trade |
15:00:18 - 06-Jun-25 |
| Unknown* | 0 | $239.05 | OTC Trade |
15:00:18 - 06-Jun-25 |
| Unknown* | 0 | $239.05 | OTC Trade |
15:00:18 - 06-Jun-25 |
| Unknown* | 0 | $239.05 | OTC Trade |
15:00:18 - 06-Jun-25 |
| Unknown* | 0 | $238.95 | OTC Trade |
14:57:09 - 06-Jun-25 |
| Unknown* | 0 | $238.97 | OTC Trade |
14:55:19 - 06-Jun-25 |
| Unknown* | 0 | $238.97 | OTC Trade |
14:55:19 - 06-Jun-25 |
| Unknown* | 0 | $238.97 | OTC Trade |
14:54:37 - 06-Jun-25 |
| Unknown* | 0 | $238.66 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $238.66 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $238.63 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $238.63 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $238.63 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $238.63 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $238.63 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $238.63 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $238.63 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $238.63 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $238.66 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $238.66 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $238.66 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $238.66 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $238.50 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $238.55 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $238.55 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $238.55 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $238.44 | OTC Trade |
14:48:56 - 06-Jun-25 |
| Unknown* | 0 | $238.72 | OTC Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 0 | $239.42063 | SI Trade Currency Conversion |
14:43:19 - 06-Jun-25 |
| Unknown* | 0 | $238.30 | OTC Trade |
14:38:22 - 06-Jun-25 |
| Unknown* | 11 | $238.37 | Negotiated Trade |
14:35:06 - 06-Jun-25 |
| Unknown* | 1 | $238.56 | OTC Trade |
14:32:00 - 06-Jun-25 |
| Unknown* | 0 | $238.56 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 0 | $238.56 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 0 | $238.56 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 0 | $238.56 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 0 | $238.56 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 0 | $238.56 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 0 | $238.56 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 0 | $238.56 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 18 | $238.54143 | Currency Conversion Negotiated Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 20 | $239.02544 | Currency Conversion Negotiated Trade |
14:30:36 - 06-Jun-25 |
| Unknown* | 0 | $237.43 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $237.43 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $237.43 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $237.43 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $237.43 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 2 | $237.43 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $237.43 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $237.43 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $237.43 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $237.43 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $237.43 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $237.43 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $237.43 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $237.93 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $237.43 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 2 | $237.93 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $237.43 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $237.43 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $237.43 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $237.43 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $237.43 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $237.93 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $237.43 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 1 | $237.93 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $237.43 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 0 | $237.93 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 0 | $239.01 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $237.99 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $239.00 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $239.59197 | SI Trade Currency Conversion |
13:28:58 - 06-Jun-25 |
| Unknown* | 0 | $238.96372 | SI Trade Currency Conversion |
12:52:14 - 06-Jun-25 |
| Unknown* | 0 | $238.90661 | SI Trade Currency Conversion |
12:20:43 - 06-Jun-25 |
| Unknown* | 0 | $239.02083 | SI Trade Currency Conversion |
11:49:25 - 06-Jun-25 |
| Unknown* | 0 | $240.16311 | SI Trade Currency Conversion |
08:58:31 - 06-Jun-25 |
| Unknown* | 0 | $240.27734 | SI Trade Currency Conversion |
08:34:47 - 06-Jun-25 |
| Unknown* | 0 | $240.27734 | SI Trade Currency Conversion |
08:34:47 - 06-Jun-25 |
| Unknown* | 0 | $241.81941 | SI Trade Currency Conversion |
08:05:10 - 06-Jun-25 |
| Unknown* | 2 | $238.48 | OTC Trade |
19:55:46 - 05-Jun-25 |
| Unknown* | 2 | $238.4703 | Cross OTC Trade |
19:45:57 - 05-Jun-25 |
| Unknown* | 0 | $237.66 | OTC Trade |
19:06:42 - 05-Jun-25 |
| Unknown* | 0 | $238.65 | OTC Trade |
18:48:28 - 05-Jun-25 |
| Unknown* | 0 | $238.38 | OTC Trade |
18:44:20 - 05-Jun-25 |
| Unknown* | 500 | $238.2016 | OTC Trade |
18:34:38 - 05-Jun-25 |
| Unknown* | 0 | $238.07 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 0 | $238.10 | OTC Trade |
18:08:31 - 05-Jun-25 |
| Unknown* | 0 | $237.98 | OTC Trade |
18:08:05 - 05-Jun-25 |
| Unknown* | 0 | $237.98 | OTC Trade |
18:08:05 - 05-Jun-25 |
| Unknown* | 0 | $237.95 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $237.95 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 30 | $238.038 | OTC Trade |
17:58:31 - 05-Jun-25 |
| Unknown* | 0 | $237.86 | OTC Trade |
17:55:29 - 05-Jun-25 |
| Unknown* | 0 | $237.91 | OTC Trade |
17:39:08 - 05-Jun-25 |
| Unknown* | 0 | $237.91 | OTC Trade |
17:39:05 - 05-Jun-25 |
| Unknown* | 0 | $237.91 | OTC Trade |
17:39:05 - 05-Jun-25 |
| Unknown* | 0 | $237.91 | OTC Trade |
17:39:05 - 05-Jun-25 |
| Unknown* | 0 | $237.91 | OTC Trade |
17:39:05 - 05-Jun-25 |