| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $217.4045 | Cross OTC Trade |
18:41:33 - 21-Nov-25 |
| Unknown* | 50 | $216.61 | OTC Trade |
18:13:40 - 21-Nov-25 |
| Unknown* | 2 | $216.8484 | Cross OTC Trade |
17:56:05 - 21-Nov-25 |
| Unknown* | 1 | $215.8732 | Cross OTC Trade |
16:20:12 - 21-Nov-25 |
| Unknown* | 50 | $215.8167 | OTC Trade |
16:11:58 - 21-Nov-25 |
| Unknown* | 0 | $217.75282 | SI Trade Currency Conversion |
15:56:35 - 21-Nov-25 |
| Unknown* | 2 | $217.7593 | OTC Trade |
15:41:46 - 21-Nov-25 |
| Unknown* | 2 | $217.7593 | OTC Trade |
15:41:44 - 21-Nov-25 |
| Unknown* | 3 | $217.7675 | OTC Trade |
15:41:41 - 21-Nov-25 |
| Unknown* | 1 | $217.7511 | OTC Trade |
15:41:39 - 21-Nov-25 |
| Unknown* | 1 | $217.7511 | OTC Trade |
15:41:36 - 21-Nov-25 |
| Unknown* | 1 | $217.7511 | OTC Trade |
15:41:33 - 21-Nov-25 |
| Unknown* | 0 | $218.67599 | SI Trade Currency Conversion |
15:40:38 - 21-Nov-25 |
| Unknown* | 19 | $217.9617 | OTC Trade |
15:39:42 - 21-Nov-25 |
| Unknown* | 2 | $218.39904 | SI Trade Currency Conversion |
15:38:01 - 21-Nov-25 |
| Unknown* | 0 | $217.89 | OTC Trade |
15:37:54 - 21-Nov-25 |
| Unknown* | 4 | $217.815 | OTC Trade |
15:31:25 - 21-Nov-25 |
| Unknown* | 6 | $215.8417 | OTC Trade |
15:08:43 - 21-Nov-25 |
| Unknown* | 12 | $214.779 | OTC Trade |
14:57:16 - 21-Nov-25 |
| Unknown* | 12 | $215.03819 | Currency Conversion Negotiated Trade |
14:56:04 - 21-Nov-25 |
| Unknown* | 5 | $215.09445 | Currency Conversion Negotiated Trade |
14:55:53 - 21-Nov-25 |
| Unknown* | 1 | $215.14486 | SI Trade Currency Conversion |
14:55:08 - 21-Nov-25 |
| Unknown* | 0 | $215.65 | OTC Trade |
14:50:09 - 21-Nov-25 |
| Unknown* | 0 | $216.36 | OTC Trade |
14:48:57 - 21-Nov-25 |
| Unknown* | 2 | $216.00 | OTC Trade |
14:48:21 - 21-Nov-25 |
| Unknown* | 0 | $215.50 | OTC Trade |
14:47:00 - 21-Nov-25 |
| Unknown* | 0 | $215.76 | OTC Trade |
14:46:43 - 21-Nov-25 |
| Unknown* | 0 | $215.76 | OTC Trade |
14:46:43 - 21-Nov-25 |
| Unknown* | 0 | $215.82 | OTC Trade |
14:45:48 - 21-Nov-25 |
| Unknown* | 0 | $215.82 | OTC Trade |
14:45:48 - 21-Nov-25 |
| Unknown* | 0 | $215.82 | OTC Trade |
14:45:48 - 21-Nov-25 |
| Unknown* | 0 | $215.82 | OTC Trade |
14:45:47 - 21-Nov-25 |
| Unknown* | 15 | $215.4013 | OTC Trade |
14:42:50 - 21-Nov-25 |
| Unknown* | 20 | $215.89 | OTC Trade |
14:40:21 - 21-Nov-25 |
| Unknown* | 184 | $217.42593 | Currency Conversion Negotiated Trade |
14:33:31 - 21-Nov-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
14:33:28 - 21-Nov-25 |
| Unknown* | 2 | $216.88 | Cross OTC Trade |
14:33:07 - 21-Nov-25 |
| Unknown* | 1 | $216.2917 | OTC Trade |
14:33:05 - 21-Nov-25 |
| Unknown* | 28 | $216.4694 | Cross OTC Trade |
14:32:15 - 21-Nov-25 |
| Unknown* | 1 | $216.38 | OTC Trade |
14:31:49 - 21-Nov-25 |
| Unknown* | 0 | $218.31 | OTC Trade |
14:29:10 - 21-Nov-25 |
| Unknown* | 0 | $218.31 | OTC Trade |
14:28:41 - 21-Nov-25 |
| Unknown* | 0 | $218.31 | OTC Trade |
14:28:41 - 21-Nov-25 |
| Unknown* | 0 | $218.31 | OTC Trade |
14:28:41 - 21-Nov-25 |
| Unknown* | 0 | $218.31 | OTC Trade |
14:28:41 - 21-Nov-25 |
| Unknown* | 2 | $217.66 | OTC Trade |
14:24:06 - 21-Nov-25 |
| Unknown* | 0 | $218.12 | OTC Trade |
14:06:43 - 21-Nov-25 |
| Unknown* | 0 | $218.12 | OTC Trade |
14:06:43 - 21-Nov-25 |
| Unknown* | 0 | $217.84514 | SI Trade Currency Conversion |
13:54:41 - 21-Nov-25 |
| Unknown* | 4 | $217.48 | OTC Trade |
13:53:12 - 21-Nov-25 |
| Unknown* | 0 | $217.48 | OTC Trade |
13:53:12 - 21-Nov-25 |
| Unknown* | 0 | $217.48 | OTC Trade |
13:53:12 - 21-Nov-25 |
| Unknown* | 4 | $217.23 | OTC Trade |
13:52:55 - 21-Nov-25 |
| Unknown* | 0 | $217.23 | OTC Trade |
13:52:55 - 21-Nov-25 |
| Unknown* | 0 | $217.23 | OTC Trade |
13:52:55 - 21-Nov-25 |
| Unknown* | 0 | $218.05285 | SI Trade Currency Conversion |
13:38:22 - 21-Nov-25 |
| Unknown* | 0 | $218.05285 | SI Trade Currency Conversion |
13:32:03 - 21-Nov-25 |
| Unknown* | 0 | $216.90 | OTC Trade |
13:27:36 - 21-Nov-25 |
| Unknown* | 0 | $216.90 | OTC Trade |
13:27:36 - 21-Nov-25 |
| Unknown* | 0 | $218.09901 | SI Trade Currency Conversion |
13:21:17 - 21-Nov-25 |
| Unknown* | 0 | $218.18 | OTC Trade |
13:18:11 - 21-Nov-25 |
| Unknown* | 0 | $216.90 | OTC Trade |
13:15:54 - 21-Nov-25 |
| Unknown* | 46 | $218.00 | OTC Trade |
13:08:24 - 21-Nov-25 |
| Unknown* | 0 | $218.17 | OTC Trade |
13:07:14 - 21-Nov-25 |
| Unknown* | 0 | $216.80 | OTC Trade |
12:55:55 - 21-Nov-25 |
| Unknown* | 0 | $216.80 | OTC Trade |
12:53:48 - 21-Nov-25 |
| Unknown* | 0 | $216.94504 | SI Trade Currency Conversion |
12:49:21 - 21-Nov-25 |
| Unknown* | 0 | $218.09 | OTC Trade |
12:35:14 - 21-Nov-25 |
| Unknown* | 0 | $218.14 | OTC Trade |
12:32:47 - 21-Nov-25 |
| Unknown* | 0 | $217.76 | OTC Trade |
12:21:37 - 21-Nov-25 |
| Unknown* | 0 | $217.76 | OTC Trade |
12:21:37 - 21-Nov-25 |
| Unknown* | 0 | $216.80 | OTC Trade |
12:20:57 - 21-Nov-25 |
| Unknown* | 0 | $216.80 | OTC Trade |
12:20:57 - 21-Nov-25 |
| Unknown* | 0 | $217.81 | OTC Trade |
12:19:31 - 21-Nov-25 |
| Unknown* | 0 | $217.81 | OTC Trade |
12:19:31 - 21-Nov-25 |
| Unknown* | 0 | $217.81 | OTC Trade |
12:19:30 - 21-Nov-25 |
| Unknown* | 0 | $217.81 | OTC Trade |
12:19:30 - 21-Nov-25 |
| Unknown* | 2 | $216.71 | OTC Trade |
12:17:58 - 21-Nov-25 |
| Unknown* | 3 | $218.09901 | SI Trade Currency Conversion |
12:00:07 - 21-Nov-25 |
| Unknown* | 2 | $216.53 | OTC Trade |
11:56:34 - 21-Nov-25 |
| Unknown* | 0 | $217.24507 | SI Trade Currency Conversion |
11:27:10 - 21-Nov-25 |
| Unknown* | 5 | $216.57578 | SI Trade Currency Conversion |
11:26:04 - 21-Nov-25 |
| Unknown* | 8 | $216.57578 | SI Trade Currency Conversion |
11:25:29 - 21-Nov-25 |
| Unknown* | 4 | $216.57578 | SI Trade Currency Conversion |
11:25:20 - 21-Nov-25 |
| Unknown* | 4 | $216.57578 | SI Trade Currency Conversion |
11:25:17 - 21-Nov-25 |
| Unknown* | 2 | $216.57578 | SI Trade Currency Conversion |
11:25:16 - 21-Nov-25 |
| Unknown* | 0 | $215.99 | OTC Trade |
11:16:43 - 21-Nov-25 |
| Unknown* | 95 | $0.00 | SI Trade |
11:13:20 - 21-Nov-25 |
| Unknown* | 95 | $216.88 | SI Trade |
11:13:20 - 21-Nov-25 |
| Unknown* | -95 | $0.00 | SI Trade Correction |
11:13:20 - 21-Nov-25 |
| Unknown* | 0 | $215.98 | OTC Trade |
11:08:15 - 21-Nov-25 |
| Unknown* | 0 | $215.98 | OTC Trade |
11:08:15 - 21-Nov-25 |
| Unknown* | 0 | $215.98 | OTC Trade |
11:08:15 - 21-Nov-25 |
| Unknown* | 0 | $217.31431 | SI Trade Currency Conversion |
11:07:09 - 21-Nov-25 |
| Unknown* | 0 | $216.70 | OTC Trade |
11:04:59 - 21-Nov-25 |
| Unknown* | 0 | $216.70 | OTC Trade |
11:04:59 - 21-Nov-25 |
| Unknown* | 0 | $216.11 | OTC Trade |
11:04:57 - 21-Nov-25 |
| Unknown* | 0 | $216.11 | OTC Trade |
11:04:56 - 21-Nov-25 |
| Unknown* | 0 | $216.70 | OTC Trade |
11:04:56 - 21-Nov-25 |
| Unknown* | 0 | $216.70 | OTC Trade |
11:04:56 - 21-Nov-25 |
| Unknown* | 0 | $216.70 | OTC Trade |
11:04:56 - 21-Nov-25 |
| Unknown* | 0 | $216.11 | OTC Trade |
11:04:56 - 21-Nov-25 |
| Unknown* | 0 | $216.70 | OTC Trade |
11:04:56 - 21-Nov-25 |
| Unknown* | 0 | $216.70 | OTC Trade |
11:04:56 - 21-Nov-25 |
| Unknown* | 0 | $216.70 | OTC Trade |
11:04:56 - 21-Nov-25 |
| Unknown* | 0 | $216.70 | OTC Trade |
11:04:56 - 21-Nov-25 |
| Unknown* | 0 | $216.70 | OTC Trade |
11:04:56 - 21-Nov-25 |
| Unknown* | 0 | $216.70 | OTC Trade |
11:04:56 - 21-Nov-25 |
| Unknown* | 0 | $216.71425 | SI Trade Currency Conversion |
10:56:00 - 21-Nov-25 |
| Unknown* | 0 | $216.71425 | SI Trade Currency Conversion |
10:50:05 - 21-Nov-25 |
| Unknown* | 0 | $218.09901 | SI Trade Currency Conversion |
10:27:11 - 21-Nov-25 |
| Unknown* | 0 | $218.09901 | SI Trade Currency Conversion |
10:27:11 - 21-Nov-25 |
| Unknown* | 0 | $215.80 | OTC Trade |
10:22:16 - 21-Nov-25 |
| Unknown* | 0 | $213.00 | OTC Trade |
10:18:14 - 21-Nov-25 |
| Unknown* | 0 | $213.00 | OTC Trade |
10:18:13 - 21-Nov-25 |
| Unknown* | 0 | $215.91 | OTC Trade |
10:13:32 - 21-Nov-25 |
| Unknown* | 0 | $215.91 | OTC Trade |
10:13:32 - 21-Nov-25 |
| Unknown* | 0 | $215.91 | OTC Trade |
10:13:32 - 21-Nov-25 |
| Unknown* | 0 | $215.91 | OTC Trade |
10:13:32 - 21-Nov-25 |
| Unknown* | 0 | $215.91 | OTC Trade |
10:13:32 - 21-Nov-25 |
| Unknown* | 18 | $215.70 | OTC Trade |
10:10:28 - 21-Nov-25 |
| Unknown* | 0 | $217.02 | OTC Trade |
10:08:14 - 21-Nov-25 |
| Unknown* | 0 | $217.02 | OTC Trade |
10:08:14 - 21-Nov-25 |
| Unknown* | 0 | $215.41 | OTC Trade |
10:06:10 - 21-Nov-25 |
| Unknown* | 0 | $215.41 | OTC Trade |
10:06:10 - 21-Nov-25 |
| Unknown* | 0 | $214.94 | OTC Trade |
10:03:16 - 21-Nov-25 |
| Unknown* | 0 | $214.94 | OTC Trade |
10:03:16 - 21-Nov-25 |
| Unknown* | 0 | $214.93 | OTC Trade |
10:00:31 - 21-Nov-25 |
| Unknown* | 0 | $214.93 | OTC Trade |
10:00:31 - 21-Nov-25 |
| Unknown* | 0 | $214.93 | OTC Trade |
10:00:30 - 21-Nov-25 |
| Unknown* | 0 | $213.00 | OTC Trade |
10:00:22 - 21-Nov-25 |
| Unknown* | 0 | $213.00 | OTC Trade |
10:00:22 - 21-Nov-25 |
| Unknown* | 0 | $213.00 | OTC Trade |
10:00:22 - 21-Nov-25 |
| Unknown* | 0 | $213.00 | OTC Trade |
10:00:22 - 21-Nov-25 |
| Unknown* | 0 | $215.59 | OTC Trade |
09:57:39 - 21-Nov-25 |
| Unknown* | 1 | $216.16 | OTC Trade |
09:57:38 - 21-Nov-25 |
| Unknown* | 2 | $216.16 | OTC Trade |
09:57:18 - 21-Nov-25 |
| Unknown* | 0 | $214.97 | OTC Trade |
09:45:16 - 21-Nov-25 |
| Unknown* | 0 | $214.97 | OTC Trade |
09:45:16 - 21-Nov-25 |
| Unknown* | 0 | $214.97 | OTC Trade |
09:45:16 - 21-Nov-25 |
| Unknown* | 0 | $214.97 | OTC Trade |
09:45:16 - 21-Nov-25 |
| Unknown* | 0 | $214.97 | OTC Trade |
09:45:16 - 21-Nov-25 |
| Unknown* | 0 | $216.52962 | SI Trade Currency Conversion |
09:43:47 - 21-Nov-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
09:35:27 - 21-Nov-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
09:35:27 - 21-Nov-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
09:35:27 - 21-Nov-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
09:35:26 - 21-Nov-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
09:26:06 - 21-Nov-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
09:26:05 - 21-Nov-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
09:26:04 - 21-Nov-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
09:26:00 - 21-Nov-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
09:26:00 - 21-Nov-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
09:26:00 - 21-Nov-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
09:26:00 - 21-Nov-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
09:26:00 - 21-Nov-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
09:26:00 - 21-Nov-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
09:26:00 - 21-Nov-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
09:26:00 - 21-Nov-25 |
| Unknown* | 0 | $214.89 | OTC Trade |
09:16:43 - 21-Nov-25 |
| Unknown* | 0 | $214.95 | OTC Trade |
09:15:40 - 21-Nov-25 |
| Unknown* | 0 | $214.93 | OTC Trade |
09:15:40 - 21-Nov-25 |
| Unknown* | 0 | $214.93 | OTC Trade |
09:15:40 - 21-Nov-25 |
| Unknown* | 0 | $214.93 | OTC Trade |
09:15:40 - 21-Nov-25 |
| Unknown* | 0 | $214.93 | OTC Trade |
09:15:40 - 21-Nov-25 |
| Unknown* | 0 | $214.95 | OTC Trade |
09:15:40 - 21-Nov-25 |
| Unknown* | 0 | $214.95 | OTC Trade |
09:15:40 - 21-Nov-25 |
| Unknown* | 0 | $214.95 | OTC Trade |
09:15:40 - 21-Nov-25 |
| Unknown* | 36 | $216.84 | OTC Trade |
09:05:08 - 21-Nov-25 |
| Unknown* | 0 | $216.84 | OTC Trade |
09:05:08 - 21-Nov-25 |
| Unknown* | 0 | $215.72184 | SI Trade Currency Conversion |
08:44:06 - 21-Nov-25 |
| Unknown* | 0 | $216.88 | OTC Trade |
08:42:28 - 21-Nov-25 |
| Unknown* | 0 | $216.88 | OTC Trade |
08:42:28 - 21-Nov-25 |
| Unknown* | 0 | $216.88 | OTC Trade |
08:42:28 - 21-Nov-25 |
| Unknown* | 2 | $216.36 | OTC Trade |
08:40:26 - 21-Nov-25 |
| Unknown* | 0 | $216.89 | OTC Trade |
08:40:12 - 21-Nov-25 |
| Unknown* | 7 | $216.34 | OTC Trade |
08:27:11 - 21-Nov-25 |
| Unknown* | 0 | $215.60645 | SI Trade Currency Conversion |
08:22:50 - 21-Nov-25 |
| Unknown* | 0 | $216.34 | OTC Trade |
08:20:48 - 21-Nov-25 |
| Unknown* | 0 | $216.34 | OTC Trade |
08:15:06 - 21-Nov-25 |
| Unknown* | 0 | $216.34 | OTC Trade |
08:15:06 - 21-Nov-25 |
| Unknown* | 0 | $216.5527 | SI Trade Currency Conversion |
08:14:22 - 21-Nov-25 |
| Unknown* | 1 | $215.00639 | SI Trade Currency Conversion |
08:10:24 - 21-Nov-25 |
| Unknown* | 0 | $216.5527 | SI Trade Currency Conversion |
08:04:22 - 21-Nov-25 |
| Unknown* | 0 | $216.5527 | SI Trade Currency Conversion |
08:04:22 - 21-Nov-25 |
| Unknown* | 0 | $216.5527 | SI Trade Currency Conversion |
08:04:22 - 21-Nov-25 |
| Unknown* | 0 | $216.5527 | SI Trade Currency Conversion |
08:04:22 - 21-Nov-25 |
| Unknown* | 0 | $213.73703 | SI Trade Currency Conversion |
08:04:22 - 21-Nov-25 |
| Unknown* | 0 | $213.73703 | SI Trade Currency Conversion |
08:04:22 - 21-Nov-25 |
| Unknown* | 0 | $216.79 | OTC Trade |
08:04:19 - 21-Nov-25 |
| Unknown* | 0 | $216.79 | OTC Trade |
08:04:19 - 21-Nov-25 |
| Unknown* | 0 | $216.79 | OTC Trade |
08:04:19 - 21-Nov-25 |
| Unknown* | 0 | $216.79 | OTC Trade |
08:04:19 - 21-Nov-25 |
| Unknown* | 0 | $216.79 | OTC Trade |
08:04:19 - 21-Nov-25 |
| Unknown* | 0 | $216.79 | OTC Trade |
08:04:19 - 21-Nov-25 |
| Unknown* | 0 | $216.79 | OTC Trade |
08:04:19 - 21-Nov-25 |
| Unknown* | 0 | $216.79 | OTC Trade |
08:04:19 - 21-Nov-25 |
| Unknown* | 0 | $216.79 | OTC Trade |
08:04:19 - 21-Nov-25 |
| Unknown* | 0 | $216.79 | OTC Trade |
08:04:13 - 21-Nov-25 |
| Unknown* | 0 | $216.79 | OTC Trade |
08:04:13 - 21-Nov-25 |
| Unknown* | 0 | $216.79 | OTC Trade |
08:04:12 - 21-Nov-25 |