| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $235.25 | SI Trade |
19:12:04 - 02-Apr-26 |
| Unknown* | 6 | $235.095 | OTC Trade |
19:08:46 - 02-Apr-26 |
| Unknown* | 0 | $235.10 | SI Trade |
19:04:23 - 02-Apr-26 |
| Unknown* | 0 | $235.63 | SI Trade |
18:52:50 - 02-Apr-26 |
| Unknown* | 0 | $235.65 | SI Trade |
18:40:23 - 02-Apr-26 |
| Unknown* | 0 | $235.72 | SI Trade |
18:34:55 - 02-Apr-26 |
| Unknown* | 0 | $235.54 | SI Trade |
18:34:44 - 02-Apr-26 |
| Unknown* | 1 | $235.64 | OTC Trade |
18:33:50 - 02-Apr-26 |
| Unknown* | 0 | $235.91 | SI Trade |
18:28:18 - 02-Apr-26 |
| Unknown* | 0 | $235.91 | SI Trade |
18:28:14 - 02-Apr-26 |
| Unknown* | 0 | $235.91 | SI Trade |
18:28:14 - 02-Apr-26 |
| Unknown* | 0 | $235.91 | SI Trade |
18:28:10 - 02-Apr-26 |
| Unknown* | 0 | $235.91 | SI Trade |
18:28:06 - 02-Apr-26 |
| Unknown* | 0 | $235.62 | SI Trade |
18:27:59 - 02-Apr-26 |
| Unknown* | 0 | $235.91 | SI Trade |
18:22:35 - 02-Apr-26 |
| Unknown* | 0 | $235.95 | SI Trade |
18:19:55 - 02-Apr-26 |
| Unknown* | 0 | $235.36 | SI Trade |
18:15:01 - 02-Apr-26 |
| Unknown* | 0 | $235.52 | SI Trade |
18:13:52 - 02-Apr-26 |
| Unknown* | 0 | $235.66 | SI Trade |
18:03:58 - 02-Apr-26 |
| Unknown* | 25 | $235.4365 | OTC Trade |
17:53:05 - 02-Apr-26 |
| Unknown* | 0 | $235.64 | SI Trade |
17:46:47 - 02-Apr-26 |
| Unknown* | 6 | $235.515 | OTC Trade |
17:33:16 - 02-Apr-26 |
| Unknown* | 0 | $235.11 | SI Trade |
17:32:13 - 02-Apr-26 |
| Unknown* | 1 | $235.27 | SI Trade |
17:27:06 - 02-Apr-26 |
| Unknown* | 1 | $235.54 | SI Trade |
17:26:02 - 02-Apr-26 |
| Unknown* | 0 | $235.67 | SI Trade |
17:23:25 - 02-Apr-26 |
| Unknown* | 0 | $235.63 | SI Trade |
17:21:46 - 02-Apr-26 |
| Unknown* | 3 | $235.325 | OTC Trade |
17:15:32 - 02-Apr-26 |
| Unknown* | 10 | $235.2448 | OTC Trade |
17:12:21 - 02-Apr-26 |
| Unknown* | 0 | $234.93 | SI Trade |
17:00:59 - 02-Apr-26 |
| Unknown* | 0 | $235.68 | SI Trade |
16:57:06 - 02-Apr-26 |
| Unknown* | 0 | $235.24 | SI Trade |
16:57:06 - 02-Apr-26 |
| Unknown* | 0 | $235.41 | SI Trade |
16:39:21 - 02-Apr-26 |
| Unknown* | 0 | $235.41 | OTC Trade |
16:38:58 - 02-Apr-26 |
| Unknown* | 0 | $235.39 | SI Trade |
16:37:22 - 02-Apr-26 |
| Unknown* | 0 | $235.72 | SI Trade |
16:37:22 - 02-Apr-26 |
| Unknown* | 0 | $235.36 | SI Trade |
16:33:50 - 02-Apr-26 |
| Unknown* | 0 | $235.72 | SI Trade |
16:32:25 - 02-Apr-26 |
| Unknown* | 0 | $235.72 | SI Trade |
16:31:36 - 02-Apr-26 |
| Unknown* | 1,260 | $235.35 | SI Trade |
16:23:32 - 02-Apr-26 |
| Unknown* | 0 | $235.08 | OTC Trade |
16:22:45 - 02-Apr-26 |
| Unknown* | 0 | $235.08 | OTC Trade |
16:22:45 - 02-Apr-26 |
| Unknown* | 0 | $235.29 | SI Trade |
16:22:29 - 02-Apr-26 |
| Unknown* | 0 | $234.93 | OTC Trade |
16:21:44 - 02-Apr-26 |
| Unknown* | 0 | $234.93 | OTC Trade |
16:21:44 - 02-Apr-26 |
| Unknown* | 0 | $234.93 | OTC Trade |
16:21:44 - 02-Apr-26 |
| Unknown* | 0 | $234.93 | OTC Trade |
16:21:43 - 02-Apr-26 |
| Unknown* | 0 | $234.99 | OTC Trade |
16:21:25 - 02-Apr-26 |
| Unknown* | 0 | $234.99 | OTC Trade |
16:21:25 - 02-Apr-26 |
| Unknown* | 0 | $234.99 | OTC Trade |
16:21:25 - 02-Apr-26 |
| Unknown* | 0 | $234.99 | OTC Trade |
16:21:24 - 02-Apr-26 |
| Unknown* | 0 | $234.99 | OTC Trade |
16:21:24 - 02-Apr-26 |
| Unknown* | 0 | $234.99 | OTC Trade |
16:21:24 - 02-Apr-26 |
| Unknown* | 0 | $234.99 | OTC Trade |
16:21:24 - 02-Apr-26 |
| Unknown* | 1 | $235.04 | SI Trade |
16:20:40 - 02-Apr-26 |
| Unknown* | 0 | $235.10 | OTC Trade |
16:18:48 - 02-Apr-26 |
| Unknown* | 0 | $235.10 | OTC Trade |
16:18:48 - 02-Apr-26 |
| Unknown* | 0 | $235.10 | OTC Trade |
16:18:48 - 02-Apr-26 |
| Unknown* | 0 | $235.10 | OTC Trade |
16:18:48 - 02-Apr-26 |
| Unknown* | 0 | $235.10 | OTC Trade |
16:18:48 - 02-Apr-26 |
| Unknown* | 0 | $235.10 | OTC Trade |
16:18:48 - 02-Apr-26 |
| Unknown* | 0 | $235.10 | OTC Trade |
16:18:47 - 02-Apr-26 |
| Unknown* | 0 | $235.10 | OTC Trade |
16:18:47 - 02-Apr-26 |
| Unknown* | 0 | $235.10 | OTC Trade |
16:18:47 - 02-Apr-26 |
| Unknown* | 0 | $235.10 | OTC Trade |
16:18:47 - 02-Apr-26 |
| Unknown* | 0 | $235.10 | OTC Trade |
16:18:47 - 02-Apr-26 |
| Unknown* | 0 | $235.10 | OTC Trade |
16:18:47 - 02-Apr-26 |
| Unknown* | 0 | $235.10 | OTC Trade |
16:18:47 - 02-Apr-26 |
| Unknown* | 0 | $235.10 | OTC Trade |
16:18:47 - 02-Apr-26 |
| Unknown* | 0 | $235.06 | OTC Trade |
16:16:30 - 02-Apr-26 |
| Unknown* | 0 | $235.06 | OTC Trade |
16:16:30 - 02-Apr-26 |
| Unknown* | 0 | $235.09 | SI Trade |
16:15:07 - 02-Apr-26 |
| Unknown* | 0 | $235.15 | SI Trade |
16:13:03 - 02-Apr-26 |
| Unknown* | 0 | $234.78 | SI Trade |
16:12:35 - 02-Apr-26 |
| Unknown* | 0 | $235.17 | SI Trade |
16:12:09 - 02-Apr-26 |
| Unknown* | 0 | $234.86 | SI Trade |
16:09:44 - 02-Apr-26 |
| Unknown* | 0 | $234.45 | SI Trade |
16:08:47 - 02-Apr-26 |
| Unknown* | 0 | $234.45 | SI Trade |
16:08:11 - 02-Apr-26 |
| Unknown* | 0 | $235.30 | OTC Trade |
16:03:25 - 02-Apr-26 |
| Unknown* | 0 | $235.30 | OTC Trade |
16:03:24 - 02-Apr-26 |
| Unknown* | 0 | $235.59 | SI Trade |
16:00:23 - 02-Apr-26 |
| Unknown* | 0 | $235.59 | SI Trade |
16:00:23 - 02-Apr-26 |
| Unknown* | 3 | $235.59 | SI Trade |
15:59:35 - 02-Apr-26 |
| Unknown* | 0 | $235.06 | SI Trade |
15:58:18 - 02-Apr-26 |
| Unknown* | 0 | $235.32 | SI Trade |
15:55:18 - 02-Apr-26 |
| Unknown* | 0 | $235.33 | OTC Trade |
15:53:04 - 02-Apr-26 |
| Unknown* | 0 | $235.33 | OTC Trade |
15:53:03 - 02-Apr-26 |
| Unknown* | 25 | $235.375 | OTC Trade |
15:49:27 - 02-Apr-26 |
| Unknown* | 0 | $235.51 | SI Trade |
15:48:39 - 02-Apr-26 |
| Unknown* | 0 | $235.96 | OTC Trade |
15:44:16 - 02-Apr-26 |
| Unknown* | 0 | $235.96 | OTC Trade |
15:44:16 - 02-Apr-26 |
| Unknown* | 0 | $235.59 | OTC Trade |
15:44:15 - 02-Apr-26 |
| Unknown* | 0 | $235.79 | OTC Trade |
15:41:49 - 02-Apr-26 |
| Unknown* | 0 | $235.87 | SI Trade |
15:39:46 - 02-Apr-26 |
| Unknown* | 0 | $235.94 | SI Trade |
15:37:42 - 02-Apr-26 |
| Unknown* | 0 | $235.65 | SI Trade |
15:36:22 - 02-Apr-26 |
| Unknown* | 0 | $235.42 | SI Trade |
15:34:48 - 02-Apr-26 |
| Unknown* | 0 | $235.78 | SI Trade |
15:31:27 - 02-Apr-26 |
| Unknown* | 0 | $235.41 | SI Trade |
15:29:47 - 02-Apr-26 |
| Unknown* | 0 | $235.78 | SI Trade |
15:28:42 - 02-Apr-26 |
| Unknown* | 0 | $235.62 | SI Trade |
15:28:42 - 02-Apr-26 |
| Unknown* | 0 | $235.10 | OTC Trade |
15:25:07 - 02-Apr-26 |
| Unknown* | 0 | $235.50 | SI Trade |
15:24:46 - 02-Apr-26 |
| Unknown* | 0 | $234.98 | OTC Trade |
15:23:54 - 02-Apr-26 |
| Unknown* | 0 | $234.98 | OTC Trade |
15:23:54 - 02-Apr-26 |
| Unknown* | 0 | $234.98 | OTC Trade |
15:23:54 - 02-Apr-26 |
| Unknown* | 0 | $234.98 | OTC Trade |
15:23:54 - 02-Apr-26 |
| Unknown* | 0 | $234.56 | SI Trade |
15:21:48 - 02-Apr-26 |
| Unknown* | 0 | $234.96 | SI Trade |
15:20:24 - 02-Apr-26 |
| Unknown* | 0 | $234.95 | OTC Trade |
15:19:30 - 02-Apr-26 |
| Unknown* | 0 | $235.15 | SI Trade |
15:18:51 - 02-Apr-26 |
| Unknown* | 1 | $237.08161 | Currency Conversion Negotiated Trade |
15:17:15 - 02-Apr-26 |
| Unknown* | 0 | $235.37 | SI Trade |
15:17:00 - 02-Apr-26 |
| Unknown* | 0 | $235.32 | OTC Trade |
15:15:23 - 02-Apr-26 |
| Unknown* | 0 | $235.32 | OTC Trade |
15:15:23 - 02-Apr-26 |
| Unknown* | 0 | $235.32 | OTC Trade |
15:15:23 - 02-Apr-26 |
| Unknown* | 0 | $235.32 | OTC Trade |
15:15:23 - 02-Apr-26 |
| Unknown* | 0 | $235.32 | OTC Trade |
15:15:23 - 02-Apr-26 |
| Unknown* | 0 | $235.50 | SI Trade |
15:14:23 - 02-Apr-26 |
| Unknown* | 0 | $235.30 | SI Trade |
15:13:34 - 02-Apr-26 |
| Unknown* | 0 | $235.11 | SI Trade |
15:11:41 - 02-Apr-26 |
| Unknown* | 0 | $235.12 | OTC Trade |
15:11:01 - 02-Apr-26 |
| Unknown* | 0 | $234.73 | OTC Trade |
15:10:38 - 02-Apr-26 |
| Unknown* | 0 | $235.22 | OTC Trade |
15:10:34 - 02-Apr-26 |
| Unknown* | 0 | $235.26 | SI Trade |
15:08:28 - 02-Apr-26 |
| Unknown* | 0 | $235.49 | SI Trade |
15:08:00 - 02-Apr-26 |
| Unknown* | 0 | $236.15394 | SI Trade Currency Conversion |
15:05:13 - 02-Apr-26 |
| Unknown* | 0 | $235.35 | OTC Trade |
15:03:56 - 02-Apr-26 |
| Unknown* | 0 | $235.24 | SI Trade |
15:03:26 - 02-Apr-26 |
| Unknown* | 0 | $235.33 | OTC Trade |
15:02:52 - 02-Apr-26 |
| Unknown* | 0 | $235.33 | OTC Trade |
15:02:52 - 02-Apr-26 |
| Unknown* | 0 | $235.33 | OTC Trade |
15:02:51 - 02-Apr-26 |
| Unknown* | 0 | $235.33 | OTC Trade |
15:02:51 - 02-Apr-26 |
| Unknown* | 0 | $235.33 | OTC Trade |
15:02:51 - 02-Apr-26 |
| Unknown* | 0 | $235.35 | SI Trade |
15:02:00 - 02-Apr-26 |
| Unknown* | 0 | $235.36 | SI Trade |
15:01:32 - 02-Apr-26 |
| Unknown* | 0 | $234.81 | SI Trade |
15:01:02 - 02-Apr-26 |
| Unknown* | 0 | $235.49 | SI Trade |
14:56:00 - 02-Apr-26 |
| Unknown* | 0 | $235.12 | SI Trade |
14:55:49 - 02-Apr-26 |
| Unknown* | 0 | $235.28 | OTC Trade |
14:55:15 - 02-Apr-26 |
| Unknown* | 1 | $235.133 | OTC Trade |
14:54:54 - 02-Apr-26 |
| Unknown* | 0 | $234.71 | SI Trade |
14:53:05 - 02-Apr-26 |
| Unknown* | 0 | $234.18 | SI Trade |
14:53:00 - 02-Apr-26 |
| Unknown* | 0 | $234.37 | OTC Trade |
14:52:15 - 02-Apr-26 |
| Unknown* | 0 | $234.68 | OTC Trade |
14:51:54 - 02-Apr-26 |
| Unknown* | 0 | $234.68 | OTC Trade |
14:51:54 - 02-Apr-26 |
| Unknown* | 4 | $234.525 | OTC Trade |
14:51:27 - 02-Apr-26 |
| Unknown* | 0 | $234.75 | OTC Trade |
14:50:53 - 02-Apr-26 |
| Unknown* | 0 | $234.48 | SI Trade |
14:50:45 - 02-Apr-26 |
| Unknown* | 0 | $234.48 | SI Trade |
14:50:25 - 02-Apr-26 |
| Unknown* | 0 | $234.86 | SI Trade |
14:49:18 - 02-Apr-26 |
| Unknown* | 0 | $234.89 | OTC Trade |
14:46:48 - 02-Apr-26 |
| Unknown* | 0 | $234.89 | OTC Trade |
14:46:47 - 02-Apr-26 |
| Unknown* | 0 | $234.89 | OTC Trade |
14:46:45 - 02-Apr-26 |
| Unknown* | 0 | $235.06 | SI Trade |
14:42:51 - 02-Apr-26 |
| Unknown* | 1 | $235.44 | SI Trade |
14:42:48 - 02-Apr-26 |
| Unknown* | 0 | $236.15394 | SI Trade Currency Conversion |
14:42:19 - 02-Apr-26 |
| Unknown* | 1 | $235.1252 | OTC Trade |
14:42:05 - 02-Apr-26 |
| Unknown* | 0 | $234.92 | OTC Trade |
14:40:51 - 02-Apr-26 |
| Unknown* | 0 | $236.00 | SI Trade |
14:40:39 - 02-Apr-26 |
| Unknown* | 3,000 | $235.205 | SI Trade |
14:40:12 - 02-Apr-26 |
| Unknown* | 0 | $234.35 | SI Trade |
14:39:19 - 02-Apr-26 |
| Unknown* | 0 | $234.35 | OTC Trade |
14:38:47 - 02-Apr-26 |
| Unknown* | 0 | $234.35 | OTC Trade |
14:38:31 - 02-Apr-26 |
| Unknown* | 0 | $234.54 | SI Trade |
14:37:03 - 02-Apr-26 |
| Unknown* | 2 | $233.46 | SI Trade |
14:36:31 - 02-Apr-26 |
| Unknown* | 0 | $233.46 | SI Trade |
14:36:31 - 02-Apr-26 |
| Unknown* | 4 | $233.85 | OTC Trade |
14:36:30 - 02-Apr-26 |
| Unknown* | 0 | $233.04 | SI Trade |
14:35:14 - 02-Apr-26 |
| Unknown* | 0 | $232.69 | OTC Trade |
14:33:58 - 02-Apr-26 |
| Unknown* | 0 | $231.57 | SI Trade |
14:33:37 - 02-Apr-26 |
| Unknown* | 0 | $232.34314 | SI Trade Currency Conversion |
14:32:52 - 02-Apr-26 |
| Unknown* | 0 | $231.80 | OTC Trade |
14:32:52 - 02-Apr-26 |
| Unknown* | 0 | $232.49 | SI Trade |
14:32:18 - 02-Apr-26 |
| Unknown* | 0 | $232.80 | SI Trade |
14:31:02 - 02-Apr-26 |
| Unknown* | 0 | $232.80 | SI Trade |
14:31:02 - 02-Apr-26 |
| Unknown* | 0 | $231.37 | OTC Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $232.50 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $232.50 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $232.50 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $232.50 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $232.50 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $232.50 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $232.50 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $230.50 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $232.50 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $232.50 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $232.50 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $232.50 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $232.50 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $232.50 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $232.50 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $232.50 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $230.50 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $230.50 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $232.50 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $232.50 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $232.50 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $230.50 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $230.50 | SI Trade |
14:30:01 - 02-Apr-26 |