| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $217.025 | OTC Trade |
19:14:29 - 17-Sep-25 |
| Unknown* | 0 | $216.11 | OTC Trade |
19:06:08 - 17-Sep-25 |
| Unknown* | 1 | $216.3097 | Cross OTC Trade |
19:05:27 - 17-Sep-25 |
| Unknown* | 1 | $216.78 | OTC Trade |
19:00:05 - 17-Sep-25 |
| Unknown* | 10 | $216.4133 | Cross OTC Trade |
18:55:47 - 17-Sep-25 |
| Unknown* | 0 | $216.50 | OTC Trade |
18:31:23 - 17-Sep-25 |
| Unknown* | 0 | $216.28 | OTC Trade |
18:21:17 - 17-Sep-25 |
| Unknown* | 0 | $216.30 | OTC Trade |
18:12:24 - 17-Sep-25 |
| Unknown* | 0 | $216.30 | OTC Trade |
18:12:24 - 17-Sep-25 |
| Unknown* | 0 | $216.30 | OTC Trade |
18:12:24 - 17-Sep-25 |
| Unknown* | 5 | $216.30 | OTC Trade |
18:12:24 - 17-Sep-25 |
| Unknown* | 0 | $216.30 | OTC Trade |
18:12:24 - 17-Sep-25 |
| Unknown* | 0 | $216.30 | OTC Trade |
18:12:24 - 17-Sep-25 |
| Unknown* | 0 | $216.21 | OTC Trade |
18:08:21 - 17-Sep-25 |
| Unknown* | 0 | $216.17 | OTC Trade |
18:08:01 - 17-Sep-25 |
| Unknown* | 0 | $216.17 | OTC Trade |
18:08:01 - 17-Sep-25 |
| Unknown* | 2 | $215.68 | OTC Trade |
17:53:27 - 17-Sep-25 |
| Unknown* | 9 | $215.86 | OTC Trade |
17:40:58 - 17-Sep-25 |
| Unknown* | 0 | $215.96 | OTC Trade |
17:35:03 - 17-Sep-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
17:34:23 - 17-Sep-25 |
| Unknown* | 0 | $216.04 | OTC Trade |
17:32:48 - 17-Sep-25 |
| Unknown* | 0 | $216.03 | OTC Trade |
17:31:36 - 17-Sep-25 |
| Unknown* | 0 | $215.97 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 2 | $215.9581 | Cross OTC Trade |
17:21:59 - 17-Sep-25 |
| Unknown* | 0 | $215.99 | OTC Trade |
17:18:36 - 17-Sep-25 |
| Unknown* | 0 | $215.96 | OTC Trade |
17:16:54 - 17-Sep-25 |
| Unknown* | 5 | $216.00 | OTC Trade |
17:11:46 - 17-Sep-25 |
| Unknown* | 40 | $216.116 | OTC Trade |
17:09:57 - 17-Sep-25 |
| Unknown* | 1 | $216.11 | OTC Trade |
17:07:03 - 17-Sep-25 |
| Unknown* | 8 | $216.35 | OTC Trade |
17:00:46 - 17-Sep-25 |
| Unknown* | 0 | $216.44 | OTC Trade |
16:58:50 - 17-Sep-25 |
| Unknown* | 9 | $216.30 | OTC Trade |
16:56:44 - 17-Sep-25 |
| Unknown* | 10 | $216.42 | OTC Trade |
16:56:00 - 17-Sep-25 |
| Unknown* | 0 | $216.10 | OTC Trade |
16:45:52 - 17-Sep-25 |
| Unknown* | 8 | $216.19 | OTC Trade |
16:45:14 - 17-Sep-25 |
| Unknown* | 2 | $216.0368 | OTC Trade |
16:33:31 - 17-Sep-25 |
| Unknown* | 0 | $216.09 | OTC Trade |
16:18:17 - 17-Sep-25 |
| Unknown* | 0 | $216.09 | OTC Trade |
16:18:15 - 17-Sep-25 |
| Unknown* | 0 | $216.09 | OTC Trade |
16:18:14 - 17-Sep-25 |
| Unknown* | 0 | $216.09 | OTC Trade |
16:18:05 - 17-Sep-25 |
| Unknown* | 0 | $216.03 | OTC Trade |
16:16:02 - 17-Sep-25 |
| Unknown* | 0 | $216.03 | OTC Trade |
16:16:02 - 17-Sep-25 |
| Unknown* | 0 | $216.03 | OTC Trade |
16:16:02 - 17-Sep-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
16:16:00 - 17-Sep-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
16:15:59 - 17-Sep-25 |
| Unknown* | 200 | $216.16 | OTC Trade |
16:13:13 - 17-Sep-25 |
| Unknown* | 0 | $216.27 | OTC Trade |
16:11:51 - 17-Sep-25 |
| Unknown* | 0 | $216.25 | OTC Trade |
16:09:05 - 17-Sep-25 |
| Unknown* | 0 | $215.50 | OTC Trade |
16:02:45 - 17-Sep-25 |
| Unknown* | 6 | $215.5363 | OTC Trade |
16:01:03 - 17-Sep-25 |
| Unknown* | 0 | $216.09 | OTC Trade |
15:53:26 - 17-Sep-25 |
| Unknown* | 0 | $216.09 | OTC Trade |
15:53:26 - 17-Sep-25 |
| Unknown* | 0 | $216.09 | OTC Trade |
15:53:26 - 17-Sep-25 |
| Unknown* | 0 | $216.09 | OTC Trade |
15:53:26 - 17-Sep-25 |
| Unknown* | 0 | $216.09 | OTC Trade |
15:53:25 - 17-Sep-25 |
| Unknown* | 0 | $216.09 | OTC Trade |
15:53:25 - 17-Sep-25 |
| Unknown* | 0 | $216.09 | OTC Trade |
15:53:25 - 17-Sep-25 |
| Unknown* | 0 | $216.09 | OTC Trade |
15:53:25 - 17-Sep-25 |
| Unknown* | 0 | $216.55549 | SI Trade Currency Conversion |
15:51:37 - 17-Sep-25 |
| Unknown* | 0 | $216.04 | OTC Trade |
15:49:58 - 17-Sep-25 |
| Unknown* | 0 | $216.04 | OTC Trade |
15:49:58 - 17-Sep-25 |
| Unknown* | 0 | $216.04 | OTC Trade |
15:49:58 - 17-Sep-25 |
| Unknown* | 2 | $216.2819 | Cross OTC Trade |
15:46:30 - 17-Sep-25 |
| Unknown* | 0 | $216.08 | OTC Trade |
15:43:44 - 17-Sep-25 |
| Unknown* | 0 | $216.08 | OTC Trade |
15:43:43 - 17-Sep-25 |
| Unknown* | 0 | $215.92 | OTC Trade |
15:43:33 - 17-Sep-25 |
| Unknown* | 0 | $215.92 | OTC Trade |
15:43:33 - 17-Sep-25 |
| Unknown* | 0 | $215.92 | OTC Trade |
15:43:32 - 17-Sep-25 |
| Unknown* | 0 | $215.84 | OTC Trade |
15:38:23 - 17-Sep-25 |
| Unknown* | 2 | $213.9307 | Currency Conversion Negotiated Trade |
15:36:28 - 17-Sep-25 |
| Unknown* | 6 | $215.59 | OTC Trade |
15:35:32 - 17-Sep-25 |
| Unknown* | 2 | $215.64 | OTC Trade |
15:35:00 - 17-Sep-25 |
| Unknown* | 0 | $215.60 | OTC Trade |
15:33:17 - 17-Sep-25 |
| Unknown* | 2 | $215.6438 | Cross OTC Trade |
15:31:46 - 17-Sep-25 |
| Unknown* | 10 | $215.75 | Negotiated Trade |
15:29:50 - 17-Sep-25 |
| Unknown* | 0 | $215.36 | OTC Trade |
15:26:24 - 17-Sep-25 |
| Unknown* | 1 | $215.2628 | OTC Trade |
15:24:00 - 17-Sep-25 |
| Unknown* | 0 | $215.43 | OTC Trade |
15:21:50 - 17-Sep-25 |
| Unknown* | 0 | $215.43 | OTC Trade |
15:21:49 - 17-Sep-25 |
| Unknown* | 0 | $215.43 | OTC Trade |
15:21:49 - 17-Sep-25 |
| Unknown* | 0 | $215.43 | OTC Trade |
15:21:49 - 17-Sep-25 |
| Unknown* | 0 | $215.50 | OTC Trade |
15:20:27 - 17-Sep-25 |
| Unknown* | 3 | $215.55 | OTC Trade |
15:17:12 - 17-Sep-25 |
| Unknown* | 0 | $215.39 | OTC Trade |
15:16:08 - 17-Sep-25 |
| Unknown* | 0 | $215.39 | OTC Trade |
15:16:08 - 17-Sep-25 |
| Unknown* | 0 | $215.39 | OTC Trade |
15:16:08 - 17-Sep-25 |
| Unknown* | 0 | $215.39 | OTC Trade |
15:16:08 - 17-Sep-25 |
| Unknown* | 20 | $215.4543 | OTC Trade |
15:12:51 - 17-Sep-25 |
| Unknown* | 0 | $215.46 | OTC Trade |
15:12:13 - 17-Sep-25 |
| Unknown* | 0 | $215.46 | OTC Trade |
15:10:40 - 17-Sep-25 |
| Unknown* | 0 | $215.63074 | SI Trade Currency Conversion |
15:10:11 - 17-Sep-25 |
| Unknown* | 10 | $215.54 | OTC Trade |
15:09:23 - 17-Sep-25 |
| Unknown* | 0 | $215.23 | OTC Trade |
15:05:01 - 17-Sep-25 |
| Unknown* | 0 | $215.23 | OTC Trade |
15:05:00 - 17-Sep-25 |
| Unknown* | 1 | $215.23 | OTC Trade |
15:05:00 - 17-Sep-25 |
| Unknown* | 0 | $215.23 | OTC Trade |
15:05:00 - 17-Sep-25 |
| Unknown* | 1 | $215.42 | OTC Trade |
14:56:53 - 17-Sep-25 |
| Unknown* | 0 | $215.48848 | SI Trade Currency Conversion |
14:56:17 - 17-Sep-25 |
| Unknown* | 2 | $215.5095 | Cross OTC Trade |
14:53:40 - 17-Sep-25 |
| Unknown* | 0 | $215.55 | OTC Trade |
14:53:30 - 17-Sep-25 |
| Unknown* | 1 | $215.68 | OTC Trade |
14:52:27 - 17-Sep-25 |
| Unknown* | 0 | $215.23 | OTC Trade |
14:51:14 - 17-Sep-25 |
| Unknown* | 0 | $215.23 | OTC Trade |
14:51:14 - 17-Sep-25 |
| Unknown* | 0 | $215.23 | OTC Trade |
14:51:14 - 17-Sep-25 |
| Unknown* | 0 | $215.23 | OTC Trade |
14:51:14 - 17-Sep-25 |
| Unknown* | 0 | $215.23 | OTC Trade |
14:51:14 - 17-Sep-25 |
| Unknown* | 0 | $215.23 | OTC Trade |
14:51:14 - 17-Sep-25 |
| Unknown* | 0 | $215.23 | OTC Trade |
14:51:14 - 17-Sep-25 |
| Unknown* | 0 | $215.23 | OTC Trade |
14:51:14 - 17-Sep-25 |
| Unknown* | 0 | $215.23 | OTC Trade |
14:51:14 - 17-Sep-25 |
| Unknown* | 0 | $215.23 | OTC Trade |
14:51:14 - 17-Sep-25 |
| Unknown* | 0 | $215.23 | OTC Trade |
14:51:14 - 17-Sep-25 |
| Unknown* | 0 | $215.23 | OTC Trade |
14:51:13 - 17-Sep-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 0 | $215.23 | OTC Trade |
14:50:54 - 17-Sep-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:50:49 - 17-Sep-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:50:37 - 17-Sep-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:50:36 - 17-Sep-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $215.63 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 5 | $215.40 | OTC Trade |
14:45:34 - 17-Sep-25 |
| Unknown* | 0 | $215.43 | OTC Trade |
14:43:49 - 17-Sep-25 |
| Unknown* | 0 | $215.91 | OTC Trade |
14:42:37 - 17-Sep-25 |
| Unknown* | 110 | $214.03916 | Currency Conversion Negotiated Trade |
14:38:01 - 17-Sep-25 |
| Unknown* | 71 | $213.63041 | Currency Conversion Negotiated Trade |
14:36:55 - 17-Sep-25 |
| Unknown* | 0 | $214.97 | OTC Trade |
14:35:21 - 17-Sep-25 |
| Unknown* | 1 | $214.4527 | Cross OTC Trade |
14:33:43 - 17-Sep-25 |
| Unknown* | 1 | $214.9222 | Cross OTC Trade |
14:31:07 - 17-Sep-25 |
| Unknown* | 0 | $214.82 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:30:39 - 17-Sep-25 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:30:38 - 17-Sep-25 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:30:38 - 17-Sep-25 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:30:38 - 17-Sep-25 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:30:38 - 17-Sep-25 |
| Unknown* | 0 | $214.82 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $214.82 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $214.82 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $214.82 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $214.82 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $214.82 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $214.82 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $214.82 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $214.82 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $214.82 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $214.82 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $214.82 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $214.82 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $214.82 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $214.52 | OTC Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 0 | $214.52 | OTC Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:30:30 - 17-Sep-25 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:30:30 - 17-Sep-25 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:30:30 - 17-Sep-25 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:30:30 - 17-Sep-25 |
| Unknown* | 2 | $214.52 | OTC Trade |
14:30:30 - 17-Sep-25 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:30:30 - 17-Sep-25 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:30:30 - 17-Sep-25 |
| Unknown* | 1 | $214.4404 | Cross OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 1 | $214.00 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |