Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waste Managemen (0LTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $219.80 OTC Trade
 13:20:36 - 09-Jan-26
Unknown* 0 $219.80 OTC Trade
 13:20:36 - 09-Jan-26
Unknown* 0 $219.80 OTC Trade
 13:20:36 - 09-Jan-26
Unknown* 0 $219.30 OTC Trade
 13:10:51 - 09-Jan-26
Unknown* 0 $219.30 OTC Trade
 13:10:50 - 09-Jan-26
Unknown* 0 $221.96 OTC Trade
 13:04:10 - 09-Jan-26
Unknown* 0 $219.60 OTC Trade
 13:04:03 - 09-Jan-26
Unknown* 0 $219.60 OTC Trade
 13:03:58 - 09-Jan-26
Unknown* 0 $219.60 OTC Trade
 13:03:52 - 09-Jan-26
Unknown* 32 $0.00 SI Trade
 12:54:55 - 09-Jan-26
Unknown* 3 $219.525 OTC Trade
 12:49:51 - 09-Jan-26
Unknown* 0 $219.72634 SI Trade
Currency Conversion
 12:48:35 - 09-Jan-26
Unknown* 0 $220.26255 SI Trade
Currency Conversion
 12:07:58 - 09-Jan-26
Unknown* 0 $221.96 OTC Trade
 11:55:50 - 09-Jan-26
Unknown* 0 $221.96 OTC Trade
 11:55:49 - 09-Jan-26
Unknown* 0 $222.00 OTC Trade
 11:24:18 - 09-Jan-26
Unknown* 0 $222.00 OTC Trade
 11:24:18 - 09-Jan-26
Unknown* 1 $219.74 OTC Trade
 11:11:24 - 09-Jan-26
Unknown* 0 $219.30 OTC Trade
 10:57:53 - 09-Jan-26
Unknown* 0 $219.30 OTC Trade
 10:57:53 - 09-Jan-26
Unknown* 0 $219.30 OTC Trade
 10:57:53 - 09-Jan-26
Unknown* 0 $219.30 OTC Trade
 10:57:53 - 09-Jan-26
Unknown* 0 $220.60 OTC Trade
 10:45:50 - 09-Jan-26
Unknown* 0 $220.60 OTC Trade
 10:45:50 - 09-Jan-26
Unknown* 0 $220.60 OTC Trade
 10:45:50 - 09-Jan-26
Unknown* 0 $222.00 OTC Trade
 10:38:31 - 09-Jan-26
Unknown* 0 $222.00 OTC Trade
 10:38:31 - 09-Jan-26
Unknown* 0 $222.00 OTC Trade
 10:38:31 - 09-Jan-26
Unknown* 0 $222.00 OTC Trade
 10:38:31 - 09-Jan-26
Unknown* 0 $222.00 OTC Trade
 10:37:58 - 09-Jan-26
Unknown* 1 $221.33495 SI Trade
Currency Conversion
 10:07:58 - 09-Jan-26
Unknown* 0 $221.75 OTC Trade
 09:54:07 - 09-Jan-26
Unknown* 0 $221.75 OTC Trade
 09:54:07 - 09-Jan-26
Unknown* 0 $221.75 OTC Trade
 09:54:07 - 09-Jan-26
Unknown* 0 $221.75 OTC Trade
 09:54:07 - 09-Jan-26
Unknown* 0 $221.75 OTC Trade
 09:54:07 - 09-Jan-26
Unknown* 0 $221.75 OTC Trade
 09:54:07 - 09-Jan-26
Unknown* 0 $221.75 OTC Trade
 09:54:07 - 09-Jan-26
Unknown* 0 $221.75 OTC Trade
 09:54:07 - 09-Jan-26
Unknown* 0 $220.50 OTC Trade
 09:48:31 - 09-Jan-26
Unknown* 0 $220.50 OTC Trade
 09:48:31 - 09-Jan-26
Unknown* 0 $220.50 OTC Trade
 09:48:31 - 09-Jan-26
Unknown* 0 $220.50 OTC Trade
 09:48:31 - 09-Jan-26
Unknown* 0 $220.50 OTC Trade
 09:48:30 - 09-Jan-26
Unknown* 0 $220.50 OTC Trade
 09:48:30 - 09-Jan-26
Unknown* 0 $220.50 OTC Trade
 09:48:30 - 09-Jan-26
Unknown* 0 $220.50 OTC Trade
 09:48:30 - 09-Jan-26
Unknown* 0 $220.50 OTC Trade
 09:48:30 - 09-Jan-26
Unknown* 0 $220.50 OTC Trade
 09:48:30 - 09-Jan-26
Unknown* 0 $220.50 OTC Trade
 09:48:30 - 09-Jan-26
Unknown* 0 $220.50 OTC Trade
 09:48:30 - 09-Jan-26
Unknown* 0 $220.50 OTC Trade
 09:48:30 - 09-Jan-26
Unknown* 0 $220.50 OTC Trade
 09:48:30 - 09-Jan-26
Unknown* 0 $220.50 OTC Trade
 09:48:30 - 09-Jan-26
Unknown* 0 $220.50 OTC Trade
 09:48:30 - 09-Jan-26
Unknown* 0 $220.50 OTC Trade
 09:48:30 - 09-Jan-26
Unknown* 0 $220.50 OTC Trade
 09:48:30 - 09-Jan-26
Unknown* 0 $220.50 OTC Trade
 09:48:30 - 09-Jan-26
Unknown* 0 $220.50 OTC Trade
 09:48:30 - 09-Jan-26
Unknown* 0 $220.50 OTC Trade
 09:48:30 - 09-Jan-26
Unknown* 0 $220.50 OTC Trade
 09:48:30 - 09-Jan-26
Unknown* 0 $220.50 OTC Trade
 09:48:30 - 09-Jan-26
Unknown* 0 $220.50 OTC Trade
 09:48:30 - 09-Jan-26
Unknown* 0 $222.00 OTC Trade
 09:34:01 - 09-Jan-26
Unknown* 15 $220.90 OTC Trade
 09:29:20 - 09-Jan-26
Unknown* 0 $221.37 OTC Trade
 09:28:31 - 09-Jan-26
Unknown* 0 $221.37 OTC Trade
 09:28:31 - 09-Jan-26
Unknown* 0 $221.37 OTC Trade
 09:28:30 - 09-Jan-26
Unknown* 0 $221.37 OTC Trade
 09:28:30 - 09-Jan-26
Unknown* 3 $221.36 OTC Trade
 09:28:29 - 09-Jan-26
Unknown* 0 $220.30917 SI Trade
Currency Conversion
 09:16:08 - 09-Jan-26
Unknown* 0 $218.40 OTC Trade
 08:39:57 - 09-Jan-26
Unknown* 0 $218.40 OTC Trade
 08:39:57 - 09-Jan-26
Unknown* 0 $218.40 OTC Trade
 08:39:57 - 09-Jan-26
Unknown* 0 $218.40 OTC Trade
 08:39:57 - 09-Jan-26
Unknown* 0 $218.40 OTC Trade
 08:25:57 - 09-Jan-26
Unknown* 0 $217.79 OTC Trade
 08:22:56 - 09-Jan-26
Unknown* 0 $218.56069 SI Trade
Currency Conversion
 08:22:48 - 09-Jan-26
Unknown* 0 $218.40 OTC Trade
 08:06:01 - 09-Jan-26
Unknown* 0 $218.40 OTC Trade
 08:06:00 - 09-Jan-26
Unknown* 0 $216.64901 SI Trade
Currency Conversion
 08:04:37 - 09-Jan-26
Unknown* 0 $218.86376 SI Trade
Currency Conversion
 08:04:37 - 09-Jan-26
Unknown* 0 $216.64901 SI Trade
Currency Conversion
 08:04:37 - 09-Jan-26
Unknown* 0 $218.86376 SI Trade
Currency Conversion
 08:04:37 - 09-Jan-26
Unknown* 0 $218.86376 SI Trade
Currency Conversion
 08:04:37 - 09-Jan-26
Unknown* 0 $218.86376 SI Trade
Currency Conversion
 08:04:37 - 09-Jan-26
Unknown* 0 $218.86376 SI Trade
Currency Conversion
 08:04:37 - 09-Jan-26
Unknown* 0 $218.86376 SI Trade
Currency Conversion
 08:04:37 - 09-Jan-26
Unknown* 0 $218.86376 SI Trade
Currency Conversion
 08:04:37 - 09-Jan-26
Unknown* 0 $218.40 OTC Trade
 07:55:30 - 09-Jan-26
Unknown* 0 $218.41 OTC Trade
 07:35:37 - 09-Jan-26
Unknown* 1 $218.40 OTC Trade
 07:19:48 - 09-Jan-26
Unknown* 0 $218.41 OTC Trade
 07:14:19 - 09-Jan-26
Unknown* 0 $217.80 OTC Trade
 07:12:22 - 09-Jan-26
Unknown* 0 $218.41 OTC Trade
 06:56:13 - 09-Jan-26
Unknown* 0 $218.41 OTC Trade
 06:56:13 - 09-Jan-26
Unknown* 0 $218.41 OTC Trade
 06:56:13 - 09-Jan-26
Unknown* 0 $218.41 OTC Trade
 06:56:13 - 09-Jan-26
Unknown* 25 $217.00 OTC Trade
 23:05:01 - 08-Jan-26
Unknown* 7 $217.82 OTC Trade
 20:56:52 - 08-Jan-26
Unknown* 0 $218.73 OTC Trade
 19:37:08 - 08-Jan-26
Unknown* 22 $218.4505 OTC Trade
 19:07:56 - 08-Jan-26
Unknown* 0 $217.46 OTC Trade
 18:43:02 - 08-Jan-26
Unknown* 19 $217.323 OTC Trade
 18:21:34 - 08-Jan-26
Unknown* 0 $217.43 OTC Trade
 17:12:27 - 08-Jan-26
Unknown* 388 $0.00 SI Trade
 17:09:55 - 08-Jan-26
Unknown* 388 $217.86 SI Trade
 17:09:55 - 08-Jan-26
Unknown* -388 $0.00 SI Trade
Correction
 17:09:55 - 08-Jan-26
Unknown* 2,563 $0.00 SI Trade
 17:04:52 - 08-Jan-26
Unknown* 2,563 $217.86 SI Trade
 17:04:52 - 08-Jan-26
Unknown* -2,563 $0.00 SI Trade
Correction
 17:04:52 - 08-Jan-26
Unknown* 3 $217.9036 OTC Trade
 17:02:07 - 08-Jan-26
Unknown* 1,046 $0.00 SI Trade
 16:52:07 - 08-Jan-26
Unknown* 1,046 $217.86 SI Trade
 16:52:07 - 08-Jan-26
Unknown* -1,046 $0.00 SI Trade
Correction
 16:52:07 - 08-Jan-26
Unknown* 2 $217.9353 OTC Trade
 16:32:08 - 08-Jan-26
Unknown* 1 $217.8623 OTC Trade
 16:16:20 - 08-Jan-26
Unknown* 28 $217.7469 Negotiated Trade
 16:01:58 - 08-Jan-26
Unknown* 7 $218.27277 SI Trade
Currency Conversion
 15:56:05 - 08-Jan-26
Unknown* 60 $217.61 Negotiated Trade
 15:46:59 - 08-Jan-26
Unknown* 38 $218.3961 OTC Trade
 15:39:42 - 08-Jan-26
Unknown* 0 $218.4868 SI Trade
Currency Conversion
 15:36:16 - 08-Jan-26
Unknown* 0 $217.87 OTC Trade
 15:35:59 - 08-Jan-26
Unknown* 0 $217.87 OTC Trade
 15:35:59 - 08-Jan-26
Unknown* 0 $217.87 OTC Trade
 15:35:59 - 08-Jan-26
Unknown* 68 $217.81 SI Trade
 15:33:55 - 08-Jan-26
Unknown* 1 $217.16282 Currency Conversion
Negotiated Trade
 15:27:32 - 08-Jan-26
Unknown* 2 $219.59472 Currency Conversion
Negotiated Trade
 15:27:32 - 08-Jan-26
Unknown* 0 $218.26 OTC Trade
 15:26:52 - 08-Jan-26
Unknown* 0 $218.26 OTC Trade
 15:26:52 - 08-Jan-26
Unknown* 28 $218.30 OTC Trade
 15:20:28 - 08-Jan-26
Unknown* 10 $218.44 Negotiated Trade
 15:17:26 - 08-Jan-26
Unknown* 34 $218.22 SI Trade
 15:15:41 - 08-Jan-26
Unknown* 80 $217.86 SI Trade
 15:11:28 - 08-Jan-26
Unknown* 3 $217.92 OTC Trade
 15:08:32 - 08-Jan-26
Unknown* 0 $217.98 OTC Trade
 15:04:29 - 08-Jan-26
Unknown* 2 $218.0431 Cross
OTC Trade
 15:04:13 - 08-Jan-26
Unknown* 40 $217.74 SI Trade
 15:02:47 - 08-Jan-26
Unknown* 0 $217.73 OTC Trade
 14:53:01 - 08-Jan-26
Unknown* 0 $217.73 OTC Trade
 14:52:40 - 08-Jan-26
Unknown* 0 $217.74 OTC Trade
 14:52:19 - 08-Jan-26
Unknown* 0 $217.74 OTC Trade
 14:52:01 - 08-Jan-26
Unknown* 0 $217.74 OTC Trade
 14:52:01 - 08-Jan-26
Unknown* 0 $217.64 OTC Trade
 14:51:09 - 08-Jan-26
Unknown* 0 $217.64 OTC Trade
 14:51:08 - 08-Jan-26
Unknown* 0 $217.64 OTC Trade
 14:51:08 - 08-Jan-26
Unknown* 0 $217.64 OTC Trade
 14:51:08 - 08-Jan-26
Unknown* 0 $217.69 OTC Trade
 14:51:07 - 08-Jan-26
Unknown* 151 $216.70537 Currency Conversion
Negotiated Trade
 14:43:31 - 08-Jan-26
Unknown* 1 $215.55 Cross
OTC Trade
 14:37:03 - 08-Jan-26
Unknown* 0 $216.50 OTC Trade
 14:33:34 - 08-Jan-26
Unknown* 0 $216.50 OTC Trade
 14:33:34 - 08-Jan-26
Unknown* 0 $216.50 OTC Trade
 14:33:34 - 08-Jan-26
Unknown* 0 $216.50 OTC Trade
 14:33:34 - 08-Jan-26
Unknown* 0 $216.50 OTC Trade
 14:33:34 - 08-Jan-26
Unknown* 0 $215.62 OTC Trade
 14:31:34 - 08-Jan-26
Unknown* 0 $215.62 OTC Trade
 14:31:34 - 08-Jan-26
Unknown* 0 $215.62 OTC Trade
 14:31:34 - 08-Jan-26
Unknown* 0 $215.62 OTC Trade
 14:31:34 - 08-Jan-26
Unknown* 0 $215.62 OTC Trade
 14:31:33 - 08-Jan-26
Unknown* 0 $215.62 OTC Trade
 14:31:33 - 08-Jan-26
Unknown* 0 $215.62 OTC Trade
 14:31:33 - 08-Jan-26
Unknown* 0 $215.62 OTC Trade
 14:31:33 - 08-Jan-26
Unknown* 2 $216.29 OTC Trade
 14:30:42 - 08-Jan-26
Unknown* 0 $215.76 OTC Trade
 14:30:03 - 08-Jan-26
Unknown* 3 $215.55 Cross
OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 0 $219.37 OTC Trade
 14:19:56 - 08-Jan-26
Unknown* 0 $219.37 OTC Trade
 14:19:56 - 08-Jan-26
Unknown* 0 $215.97 OTC Trade
 14:13:46 - 08-Jan-26
Unknown* 46 $216.25 OTC Trade
 14:10:51 - 08-Jan-26
Unknown* 250 $215.55 SI Trade
 14:00:47 - 08-Jan-26
Unknown* 2,500 $215.55 SI Trade
 14:00:47 - 08-Jan-26
Unknown* 1,000 $215.55 SI Trade
 14:00:47 - 08-Jan-26
Unknown* -250 $0.00 SI Trade
Correction
 14:00:47 - 08-Jan-26
Unknown* -2,500 $0.00 SI Trade
Correction
 14:00:47 - 08-Jan-26
Unknown* -1,000 $0.00 SI Trade
Correction
 14:00:47 - 08-Jan-26
Unknown* 250 $0.00 SI Trade
 14:00:47 - 08-Jan-26
Unknown* 2,500 $0.00 SI Trade
 14:00:47 - 08-Jan-26
Unknown* 1,000 $0.00 SI Trade
 14:00:47 - 08-Jan-26
Unknown* 2,300 $215.55 SI Trade
 14:00:46 - 08-Jan-26
Unknown* -2,300 $0.00 SI Trade
Correction
 14:00:46 - 08-Jan-26
Unknown* 2,300 $0.00 SI Trade
 14:00:46 - 08-Jan-26
Unknown* 0 $217.48 OTC Trade
 13:16:52 - 08-Jan-26
Unknown* 0 $216.7817 SI Trade
Currency Conversion
 12:55:48 - 08-Jan-26
Unknown* 0 $215.97 OTC Trade
 12:26:08 - 08-Jan-26
Unknown* 0 $215.97 OTC Trade
 12:26:08 - 08-Jan-26
Unknown* 0 $217.48 OTC Trade
 12:21:02 - 08-Jan-26
Unknown* 0 $215.97 OTC Trade
 12:20:58 - 08-Jan-26
Unknown* 0 $215.97 OTC Trade
 12:20:58 - 08-Jan-26
Unknown* 0 $215.97 OTC Trade
 12:20:58 - 08-Jan-26
Unknown* 0 $215.97 OTC Trade
 12:20:58 - 08-Jan-26
Unknown* 0 $215.97 OTC Trade
 12:20:56 - 08-Jan-26
Unknown* 0 $215.97 OTC Trade
 12:20:56 - 08-Jan-26
Unknown* 0 $215.97 OTC Trade
 12:20:56 - 08-Jan-26
Unknown* 0 $215.97 OTC Trade
 12:20:56 - 08-Jan-26
Unknown* 0 $215.97 OTC Trade
 12:20:15 - 08-Jan-26
Unknown* 0 $215.97 OTC Trade
 12:20:15 - 08-Jan-26
Unknown* 0 $215.97 OTC Trade
 12:20:15 - 08-Jan-26
Unknown* 0 $215.97 OTC Trade
 12:20:15 - 08-Jan-26
Unknown* 0 $217.48 OTC Trade
 12:20:12 - 08-Jan-26
FTSE 100 Latest
Value10,119.53
Change74.84