| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $228.9078 | OTC Trade |
20:58:46 - 30-Jun-25 |
| Unknown* | 13 | $228.902 | OTC Trade |
20:58:41 - 30-Jun-25 |
| Unknown* | 100 | $228.8862 | OTC Trade |
20:48:56 - 30-Jun-25 |
| Unknown* | 5 | $228.9475 | OTC Trade |
20:43:47 - 30-Jun-25 |
| Unknown* | 0 | $228.98 | OTC Trade |
20:43:08 - 30-Jun-25 |
| Unknown* | 0 | $228.59 | OTC Trade |
20:03:43 - 30-Jun-25 |
| Unknown* | 6 | $228.4929 | OTC Trade |
20:02:55 - 30-Jun-25 |
| Unknown* | 0 | $228.22 | OTC Trade |
19:29:31 - 30-Jun-25 |
| Unknown* | 0 | $227.80 | OTC Trade |
18:44:58 - 30-Jun-25 |
| Unknown* | 6 | $227.905 | OTC Trade |
18:34:35 - 30-Jun-25 |
| Unknown* | 5 | $228.00 | Cross OTC Trade |
18:32:11 - 30-Jun-25 |
| Unknown* | 22 | $228.778 | OTC Trade |
18:11:13 - 30-Jun-25 |
| Unknown* | 5 | $228.315 | OTC Trade |
17:12:49 - 30-Jun-25 |
| Unknown* | 0 | $228.1576 | OTC Trade |
16:53:53 - 30-Jun-25 |
| Unknown* | 56 | $227.89 | OTC Trade |
16:46:21 - 30-Jun-25 |
| Unknown* | 8 | $228.08128 | Currency Conversion Negotiated Trade |
16:45:57 - 30-Jun-25 |
| Unknown* | 0 | $227.92 | OTC Trade |
16:36:35 - 30-Jun-25 |
| Unknown* | 0 | $227.95 | OTC Trade |
16:35:34 - 30-Jun-25 |
| Unknown* | 0 | $228.02 | OTC Trade |
16:34:47 - 30-Jun-25 |
| Unknown* | 0 | $227.89 | OTC Trade |
16:27:52 - 30-Jun-25 |
| Unknown* | 5 | $227.38 | OTC Trade |
16:04:23 - 30-Jun-25 |
| Unknown* | 0 | $227.15 | OTC Trade |
15:54:11 - 30-Jun-25 |
| Unknown* | 4 | $227.0105 | Cross OTC Trade |
15:50:04 - 30-Jun-25 |
| Unknown* | 0 | $226.64469 | SI Trade Currency Conversion |
15:48:04 - 30-Jun-25 |
| Unknown* | 0 | $227.29 | OTC Trade |
15:31:35 - 30-Jun-25 |
| Unknown* | 0 | $227.29 | OTC Trade |
15:31:35 - 30-Jun-25 |
| Unknown* | 0 | $227.29 | OTC Trade |
15:31:35 - 30-Jun-25 |
| Unknown* | 0 | $227.29 | OTC Trade |
15:31:35 - 30-Jun-25 |
| Unknown* | 0 | $227.29 | OTC Trade |
15:31:35 - 30-Jun-25 |
| Unknown* | 0 | $227.27 | OTC Trade |
15:31:34 - 30-Jun-25 |
| Unknown* | 0 | $227.27 | OTC Trade |
15:31:34 - 30-Jun-25 |
| Unknown* | 0 | $227.27 | OTC Trade |
15:31:34 - 30-Jun-25 |
| Unknown* | 0 | $227.27 | OTC Trade |
15:31:33 - 30-Jun-25 |
| Unknown* | 0 | $227.27 | OTC Trade |
15:31:33 - 30-Jun-25 |
| Unknown* | 0 | $227.27 | OTC Trade |
15:31:33 - 30-Jun-25 |
| Unknown* | 0 | $227.27 | OTC Trade |
15:31:32 - 30-Jun-25 |
| Unknown* | 0 | $227.27 | OTC Trade |
15:31:32 - 30-Jun-25 |
| Unknown* | 0 | $227.27 | OTC Trade |
15:31:32 - 30-Jun-25 |
| Unknown* | 0 | $227.27 | OTC Trade |
15:31:32 - 30-Jun-25 |
| Unknown* | 0 | $227.27 | OTC Trade |
15:31:32 - 30-Jun-25 |
| Unknown* | 0 | $227.27 | OTC Trade |
15:31:32 - 30-Jun-25 |
| Unknown* | 0 | $227.27 | OTC Trade |
15:31:32 - 30-Jun-25 |
| Unknown* | 0 | $227.27 | OTC Trade |
15:31:32 - 30-Jun-25 |
| Unknown* | 0 | $227.27 | OTC Trade |
15:31:32 - 30-Jun-25 |
| Unknown* | 0 | $227.27 | OTC Trade |
15:31:32 - 30-Jun-25 |
| Unknown* | 0 | $227.27 | OTC Trade |
15:31:32 - 30-Jun-25 |
| Unknown* | 0 | $227.53 | OTC Trade |
15:28:24 - 30-Jun-25 |
| Unknown* | 5 | $228.96342 | Currency Conversion Negotiated Trade |
15:27:18 - 30-Jun-25 |
| Unknown* | 0 | $227.45 | OTC Trade |
15:25:22 - 30-Jun-25 |
| Unknown* | 0 | $227.01969 | SI Trade Currency Conversion |
15:25:16 - 30-Jun-25 |
| Unknown* | 0 | $227.18376 | SI Trade Currency Conversion |
15:15:45 - 30-Jun-25 |
| Unknown* | 0 | $227.54 | OTC Trade |
15:13:41 - 30-Jun-25 |
| Unknown* | 0 | $227.36 | OTC Trade |
15:09:18 - 30-Jun-25 |
| Unknown* | 14 | $227.305 | SI Trade |
15:08:43 - 30-Jun-25 |
| Unknown* | 0 | $227.89 | OTC Trade |
15:05:25 - 30-Jun-25 |
| Unknown* | 0 | $227.95 | OTC Trade |
15:04:31 - 30-Jun-25 |
| Unknown* | 0 | $227.73 | OTC Trade |
15:03:33 - 30-Jun-25 |
| Unknown* | 0 | $227.73 | OTC Trade |
15:03:33 - 30-Jun-25 |
| Unknown* | 0 | $227.73 | OTC Trade |
15:03:33 - 30-Jun-25 |
| Unknown* | 0 | $227.73 | OTC Trade |
15:03:33 - 30-Jun-25 |
| Unknown* | 0 | $227.73 | OTC Trade |
15:03:33 - 30-Jun-25 |
| Unknown* | 2 | $227.9166 | Cross OTC Trade |
15:03:24 - 30-Jun-25 |
| Unknown* | 0 | $227.99 | OTC Trade |
15:01:58 - 30-Jun-25 |
| Unknown* | 0 | $227.99 | OTC Trade |
15:01:50 - 30-Jun-25 |
| Unknown* | 0 | $227.99 | OTC Trade |
15:01:50 - 30-Jun-25 |
| Unknown* | 0 | $228.04 | OTC Trade |
15:00:54 - 30-Jun-25 |
| Unknown* | 0 | $228.04 | OTC Trade |
15:00:03 - 30-Jun-25 |
| Unknown* | 0 | $228.51972 | SI Trade Currency Conversion |
14:59:29 - 30-Jun-25 |
| Unknown* | 0 | $228.54316 | SI Trade Currency Conversion |
14:59:18 - 30-Jun-25 |
| Unknown* | 0 | $228.91816 | SI Trade Currency Conversion |
14:58:02 - 30-Jun-25 |
| Unknown* | 0 | $228.52 | OTC Trade |
14:57:46 - 30-Jun-25 |
| Unknown* | 0 | $228.62 | OTC Trade |
14:57:44 - 30-Jun-25 |
| Unknown* | 0 | $228.75 | OTC Trade |
14:56:31 - 30-Jun-25 |
| Unknown* | 0 | $228.76 | OTC Trade |
14:55:52 - 30-Jun-25 |
| Unknown* | 0 | $228.73 | OTC Trade |
14:54:36 - 30-Jun-25 |
| Unknown* | 0 | $228.74 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 0 | $228.74 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 0 | $228.74 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 0 | $228.78 | OTC Trade |
14:54:05 - 30-Jun-25 |
| Unknown* | 0 | $228.78 | OTC Trade |
14:54:05 - 30-Jun-25 |
| Unknown* | 0 | $228.78 | OTC Trade |
14:54:05 - 30-Jun-25 |
| Unknown* | 0 | $228.78 | OTC Trade |
14:54:05 - 30-Jun-25 |
| Unknown* | 0 | $228.78 | OTC Trade |
14:53:57 - 30-Jun-25 |
| Unknown* | 0 | $228.97 | OTC Trade |
14:53:21 - 30-Jun-25 |
| Unknown* | 0 | $228.88 | OTC Trade |
14:53:09 - 30-Jun-25 |
| Unknown* | 0 | $228.94 | OTC Trade |
14:52:23 - 30-Jun-25 |
| Unknown* | 0 | $228.94 | OTC Trade |
14:52:22 - 30-Jun-25 |
| Unknown* | 0 | $228.61 | OTC Trade |
14:51:24 - 30-Jun-25 |
| Unknown* | 0 | $228.61 | OTC Trade |
14:51:23 - 30-Jun-25 |
| Unknown* | 0 | $228.44 | OTC Trade |
14:51:23 - 30-Jun-25 |
| Unknown* | 0 | $228.61 | OTC Trade |
14:51:23 - 30-Jun-25 |
| Unknown* | 0 | $228.61 | OTC Trade |
14:51:23 - 30-Jun-25 |
| Unknown* | 0 | $228.61 | OTC Trade |
14:51:23 - 30-Jun-25 |
| Unknown* | 0 | $228.61 | OTC Trade |
14:51:23 - 30-Jun-25 |
| Unknown* | 0 | $228.61 | OTC Trade |
14:51:22 - 30-Jun-25 |
| Unknown* | 0 | $228.61 | OTC Trade |
14:51:21 - 30-Jun-25 |
| Unknown* | 0 | $228.61 | OTC Trade |
14:51:20 - 30-Jun-25 |
| Unknown* | 0 | $228.61 | OTC Trade |
14:51:20 - 30-Jun-25 |
| Unknown* | 0 | $228.61347 | SI Trade Currency Conversion |
14:49:43 - 30-Jun-25 |
| Unknown* | 0 | $228.43 | OTC Trade |
14:46:53 - 30-Jun-25 |
| Unknown* | 0 | $228.43 | OTC Trade |
14:46:53 - 30-Jun-25 |
| Unknown* | 0 | $228.43 | OTC Trade |
14:46:53 - 30-Jun-25 |
| Unknown* | 0 | $228.43 | OTC Trade |
14:46:53 - 30-Jun-25 |
| Unknown* | 0 | $228.43 | OTC Trade |
14:46:53 - 30-Jun-25 |
| Unknown* | 0 | $228.74 | OTC Trade |
14:43:01 - 30-Jun-25 |
| Unknown* | 0 | $228.74 | OTC Trade |
14:43:01 - 30-Jun-25 |
| Unknown* | 0 | $228.44 | OTC Trade |
14:42:53 - 30-Jun-25 |
| Unknown* | 19 | $228.5666 | OTC Trade |
14:41:33 - 30-Jun-25 |
| Unknown* | 0 | $228.55 | OTC Trade |
14:41:22 - 30-Jun-25 |
| Unknown* | 0 | $228.55 | OTC Trade |
14:41:22 - 30-Jun-25 |
| Unknown* | 0 | $228.71 | OTC Trade |
14:41:00 - 30-Jun-25 |
| Unknown* | 1 | $228.71 | OTC Trade |
14:40:12 - 30-Jun-25 |
| Unknown* | 1 | $228.5945 | OTC Trade |
14:39:21 - 30-Jun-25 |
| Unknown* | 0 | $228.38 | OTC Trade |
14:39:05 - 30-Jun-25 |
| Unknown* | 0 | $228.36 | OTC Trade |
14:39:03 - 30-Jun-25 |
| Unknown* | 0 | $228.94 | OTC Trade |
14:38:04 - 30-Jun-25 |
| Unknown* | 0 | $228.94 | OTC Trade |
14:37:47 - 30-Jun-25 |
| Unknown* | 0 | $228.94 | OTC Trade |
14:36:49 - 30-Jun-25 |
| Unknown* | 0 | $228.94 | OTC Trade |
14:36:48 - 30-Jun-25 |
| Unknown* | 0 | $228.59 | OTC Trade |
14:34:09 - 30-Jun-25 |
| Unknown* | 0 | $228.59 | OTC Trade |
14:34:09 - 30-Jun-25 |
| Unknown* | 0 | $228.59 | OTC Trade |
14:34:09 - 30-Jun-25 |
| Unknown* | 0 | $228.59 | OTC Trade |
14:34:09 - 30-Jun-25 |
| Unknown* | 0 | $228.59 | OTC Trade |
14:34:09 - 30-Jun-25 |
| Unknown* | 70 | $229.14067 | Currency Conversion Negotiated Trade |
14:34:08 - 30-Jun-25 |
| Unknown* | 144 | $229.14067 | Currency Conversion Negotiated Trade |
14:34:06 - 30-Jun-25 |
| Unknown* | 1 | $228.70207 | Currency Conversion Negotiated Trade |
14:34:05 - 30-Jun-25 |
| Unknown* | 47 | $228.70207 | Currency Conversion Negotiated Trade |
14:34:03 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:32:33 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:32:33 - 30-Jun-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:32:28 - 30-Jun-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:32:28 - 30-Jun-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:32:28 - 30-Jun-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:32:28 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:32:28 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:32:28 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:32:28 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:32:28 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:32:28 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:32:28 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:32:28 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:32:28 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:32:28 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:32:28 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:32:28 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:32:28 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:32:28 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:32:28 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:32:28 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:32:28 - 30-Jun-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:32:27 - 30-Jun-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:32:27 - 30-Jun-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:32:27 - 30-Jun-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:32:27 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:32:27 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:32:27 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:32:27 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:32:27 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:32:27 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:32:27 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:32:27 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:32:27 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:32:27 - 30-Jun-25 |
| Unknown* | 741 | $227.68 | SI Trade |
14:32:11 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 1 | $228.31 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $227.50 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $227.50 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $227.50 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:31:34 - 30-Jun-25 |