| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $214.754 | OTC Trade |
19:09:03 - 24-Oct-25 |
| Unknown* | 0 | $214.85 | OTC Trade |
19:05:11 - 24-Oct-25 |
| Unknown* | 0 | $214.94 | OTC Trade |
19:04:55 - 24-Oct-25 |
| Unknown* | 0 | $214.94 | OTC Trade |
19:04:55 - 24-Oct-25 |
| Unknown* | 0 | $214.94 | OTC Trade |
19:04:55 - 24-Oct-25 |
| Unknown* | 0 | $214.89 | OTC Trade |
19:04:09 - 24-Oct-25 |
| Unknown* | 0 | $214.76 | OTC Trade |
18:59:40 - 24-Oct-25 |
| Unknown* | 0 | $214.76 | OTC Trade |
18:59:40 - 24-Oct-25 |
| Unknown* | 0 | $214.76 | OTC Trade |
18:59:39 - 24-Oct-25 |
| Unknown* | 0 | $214.76 | OTC Trade |
18:59:38 - 24-Oct-25 |
| Unknown* | 0 | $214.76 | OTC Trade |
18:59:37 - 24-Oct-25 |
| Unknown* | 0 | $214.76 | OTC Trade |
18:59:12 - 24-Oct-25 |
| Unknown* | 0 | $214.86 | OTC Trade |
18:50:38 - 24-Oct-25 |
| Unknown* | 0 | $214.86 | OTC Trade |
18:50:37 - 24-Oct-25 |
| Unknown* | 0 | $214.86 | OTC Trade |
18:50:37 - 24-Oct-25 |
| Unknown* | 0 | $214.86 | OTC Trade |
18:50:37 - 24-Oct-25 |
| Unknown* | 0 | $214.86 | OTC Trade |
18:50:37 - 24-Oct-25 |
| Unknown* | 0 | $214.76 | OTC Trade |
18:49:34 - 24-Oct-25 |
| Unknown* | 0 | $214.76 | OTC Trade |
18:49:34 - 24-Oct-25 |
| Unknown* | 0 | $214.68 | OTC Trade |
18:44:11 - 24-Oct-25 |
| Unknown* | 0 | $214.68 | OTC Trade |
18:44:11 - 24-Oct-25 |
| Unknown* | 0 | $215.20 | OTC Trade |
18:31:56 - 24-Oct-25 |
| Unknown* | 0 | $215.20 | OTC Trade |
18:31:56 - 24-Oct-25 |
| Unknown* | 0 | $214.32 | OTC Trade |
18:12:19 - 24-Oct-25 |
| Unknown* | 0 | $214.32 | OTC Trade |
18:12:19 - 24-Oct-25 |
| Unknown* | 0 | $214.32 | OTC Trade |
18:12:19 - 24-Oct-25 |
| Unknown* | 0 | $214.32 | OTC Trade |
18:12:19 - 24-Oct-25 |
| Unknown* | 0 | $214.62 | OTC Trade |
18:08:35 - 24-Oct-25 |
| Unknown* | 0 | $214.86 | OTC Trade |
18:00:22 - 24-Oct-25 |
| Unknown* | 0 | $214.93 | OTC Trade |
17:59:48 - 24-Oct-25 |
| Unknown* | 0 | $214.93 | OTC Trade |
17:59:48 - 24-Oct-25 |
| Unknown* | 0 | $214.93 | OTC Trade |
17:59:48 - 24-Oct-25 |
| Unknown* | 0 | $214.93 | OTC Trade |
17:59:48 - 24-Oct-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
17:58:00 - 24-Oct-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
17:58:00 - 24-Oct-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
17:58:00 - 24-Oct-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
17:58:00 - 24-Oct-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
17:57:27 - 24-Oct-25 |
| Unknown* | 0 | $214.88 | OTC Trade |
17:51:14 - 24-Oct-25 |
| Unknown* | 0 | $214.88 | OTC Trade |
17:51:11 - 24-Oct-25 |
| Unknown* | 0 | $214.98 | OTC Trade |
17:43:23 - 24-Oct-25 |
| Unknown* | 0 | $215.43 | OTC Trade |
17:39:17 - 24-Oct-25 |
| Unknown* | 3 | $215.48 | OTC Trade |
17:35:49 - 24-Oct-25 |
| Unknown* | 0 | $215.35 | OTC Trade |
17:15:14 - 24-Oct-25 |
| Unknown* | 0 | $215.35 | OTC Trade |
17:15:14 - 24-Oct-25 |
| Unknown* | 0 | $215.21 | OTC Trade |
17:06:05 - 24-Oct-25 |
| Unknown* | 13 | $215.45 | OTC Trade |
17:02:41 - 24-Oct-25 |
| Unknown* | 13 | $215.5022 | OTC Trade |
17:02:02 - 24-Oct-25 |
| Unknown* | 0 | $215.55 | OTC Trade |
17:00:14 - 24-Oct-25 |
| Unknown* | 0 | $215.55 | OTC Trade |
17:00:14 - 24-Oct-25 |
| Unknown* | 0 | $215.55 | OTC Trade |
17:00:13 - 24-Oct-25 |
| Unknown* | 0 | $215.55 | OTC Trade |
17:00:13 - 24-Oct-25 |
| Unknown* | 13 | $215.4463 | OTC Trade |
16:59:50 - 24-Oct-25 |
| Unknown* | 0 | $215.32 | OTC Trade |
16:59:44 - 24-Oct-25 |
| Unknown* | 0 | $215.32 | OTC Trade |
16:59:44 - 24-Oct-25 |
| Unknown* | 13 | $215.392 | OTC Trade |
16:59:36 - 24-Oct-25 |
| Unknown* | 13 | $215.392 | OTC Trade |
16:59:36 - 24-Oct-25 |
| Unknown* | 13 | $215.392 | OTC Trade |
16:59:36 - 24-Oct-25 |
| Unknown* | 13 | $215.392 | OTC Trade |
16:59:36 - 24-Oct-25 |
| Unknown* | 0 | $215.80 | OTC Trade |
16:53:39 - 24-Oct-25 |
| Unknown* | 0 | $215.88 | OTC Trade |
16:53:08 - 24-Oct-25 |
| Unknown* | 11 | $215.95 | OTC Trade |
16:51:57 - 24-Oct-25 |
| Unknown* | 0 | $216.30 | OTC Trade |
16:43:02 - 24-Oct-25 |
| Unknown* | 0 | $216.12 | OTC Trade |
16:42:06 - 24-Oct-25 |
| Unknown* | 0 | $216.12 | OTC Trade |
16:42:06 - 24-Oct-25 |
| Unknown* | 0 | $216.12 | OTC Trade |
16:42:06 - 24-Oct-25 |
| Unknown* | 0 | $216.12 | OTC Trade |
16:42:05 - 24-Oct-25 |
| Unknown* | 10 | $216.17 | OTC Trade |
16:40:00 - 24-Oct-25 |
| Unknown* | 2 | $216.1144 | OTC Trade |
16:32:43 - 24-Oct-25 |
| Unknown* | 0 | $216.09 | OTC Trade |
16:29:57 - 24-Oct-25 |
| Unknown* | 0 | $216.09 | OTC Trade |
16:29:57 - 24-Oct-25 |
| Unknown* | 0 | $216.31249 | SI Trade Currency Conversion |
16:22:45 - 24-Oct-25 |
| Unknown* | 1 | $216.1045 | Cross OTC Trade |
16:19:33 - 24-Oct-25 |
| Unknown* | 0 | $216.05708 | SI Trade Currency Conversion |
16:11:35 - 24-Oct-25 |
| Unknown* | 0 | $216.15 | OTC Trade |
16:09:44 - 24-Oct-25 |
| Unknown* | 0 | $216.15 | OTC Trade |
16:09:44 - 24-Oct-25 |
| Unknown* | 0 | $216.15 | OTC Trade |
16:09:44 - 24-Oct-25 |
| Unknown* | 0 | $216.15 | OTC Trade |
16:09:44 - 24-Oct-25 |
| Unknown* | 0 | $216.19 | OTC Trade |
16:09:21 - 24-Oct-25 |
| Unknown* | 0 | $216.10 | OTC Trade |
16:08:47 - 24-Oct-25 |
| Unknown* | 0 | $216.10 | OTC Trade |
16:08:46 - 24-Oct-25 |
| Unknown* | 0 | $216.10 | OTC Trade |
16:08:46 - 24-Oct-25 |
| Unknown* | 0 | $216.10 | OTC Trade |
16:08:28 - 24-Oct-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
16:05:15 - 24-Oct-25 |
| Unknown* | 7 | $216.39989 | Currency Conversion Negotiated Trade |
15:43:18 - 24-Oct-25 |
| Unknown* | 0 | $215.78 | OTC Trade |
15:36:48 - 24-Oct-25 |
| Unknown* | 0 | $215.69 | OTC Trade |
15:33:51 - 24-Oct-25 |
| Unknown* | 0 | $215.69 | OTC Trade |
15:33:51 - 24-Oct-25 |
| Unknown* | 0 | $215.69 | OTC Trade |
15:33:51 - 24-Oct-25 |
| Unknown* | 0 | $215.69 | OTC Trade |
15:33:51 - 24-Oct-25 |
| Unknown* | 0 | $215.69 | OTC Trade |
15:33:51 - 24-Oct-25 |
| Unknown* | 0 | $215.69 | OTC Trade |
15:33:51 - 24-Oct-25 |
| Unknown* | 0 | $215.69 | OTC Trade |
15:33:51 - 24-Oct-25 |
| Unknown* | 0 | $215.69 | OTC Trade |
15:33:51 - 24-Oct-25 |
| Unknown* | 0 | $215.69 | OTC Trade |
15:33:51 - 24-Oct-25 |
| Unknown* | 0 | $215.69 | OTC Trade |
15:33:51 - 24-Oct-25 |
| Unknown* | 0 | $215.69 | OTC Trade |
15:33:51 - 24-Oct-25 |
| Unknown* | 0 | $215.69 | OTC Trade |
15:33:51 - 24-Oct-25 |
| Unknown* | 0 | $215.69 | OTC Trade |
15:33:50 - 24-Oct-25 |
| Unknown* | 0 | $215.69 | OTC Trade |
15:33:50 - 24-Oct-25 |
| Unknown* | 0 | $215.69 | OTC Trade |
15:33:49 - 24-Oct-25 |
| Unknown* | 0 | $215.69 | OTC Trade |
15:33:49 - 24-Oct-25 |
| Unknown* | 0 | $215.69 | OTC Trade |
15:33:49 - 24-Oct-25 |
| Unknown* | 0 | $215.69 | OTC Trade |
15:33:49 - 24-Oct-25 |
| Unknown* | 0 | $215.69 | OTC Trade |
15:33:49 - 24-Oct-25 |
| Unknown* | 0 | $215.69 | OTC Trade |
15:33:49 - 24-Oct-25 |
| Unknown* | 0 | $215.69 | OTC Trade |
15:33:49 - 24-Oct-25 |
| Unknown* | 0 | $215.69 | OTC Trade |
15:33:49 - 24-Oct-25 |
| Unknown* | 0 | $215.69 | OTC Trade |
15:33:49 - 24-Oct-25 |
| Unknown* | 1 | $215.6572 | Cross OTC Trade |
15:25:34 - 24-Oct-25 |
| Unknown* | 0 | $215.69 | OTC Trade |
15:23:15 - 24-Oct-25 |
| Unknown* | 0 | $215.64 | OTC Trade |
15:10:10 - 24-Oct-25 |
| Unknown* | 0 | $215.64 | OTC Trade |
15:10:10 - 24-Oct-25 |
| Unknown* | 3 | $215.64 | OTC Trade |
15:09:39 - 24-Oct-25 |
| Unknown* | 1 | $215.6983 | OTC Trade |
15:03:45 - 24-Oct-25 |
| Unknown* | 0 | $215.83 | OTC Trade |
14:55:15 - 24-Oct-25 |
| Unknown* | 0 | $215.99 | OTC Trade |
14:53:23 - 24-Oct-25 |
| Unknown* | 0 | $215.99 | OTC Trade |
14:53:23 - 24-Oct-25 |
| Unknown* | 0 | $215.99 | OTC Trade |
14:53:23 - 24-Oct-25 |
| Unknown* | 0 | $215.99 | OTC Trade |
14:53:23 - 24-Oct-25 |
| Unknown* | 0 | $215.99 | OTC Trade |
14:53:23 - 24-Oct-25 |
| Unknown* | 0 | $215.33727 | SI Trade Currency Conversion |
14:52:39 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:16 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:16 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:15 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:15 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:14 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:13 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:13 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:13 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:13 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:13 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:13 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:13 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:13 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:13 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:13 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:13 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:13 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:12 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:12 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:11 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:11 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:11 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:11 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:11 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:11 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 1 | $215.97 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $215.97 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:09 - 24-Oct-25 |
| Unknown* | 1 | $215.97 | OTC Trade |
14:51:09 - 24-Oct-25 |
| Unknown* | 2 | $215.97 | OTC Trade |
14:51:09 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:08 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:08 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:08 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:07 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:05 - 24-Oct-25 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:05 - 24-Oct-25 |
| Unknown* | 0 | $215.97 | OTC Trade |
14:51:02 - 24-Oct-25 |
| Unknown* | 0 | $215.97 | OTC Trade |
14:51:02 - 24-Oct-25 |
| Unknown* | 0 | $215.97 | OTC Trade |
14:51:01 - 24-Oct-25 |
| Unknown* | 0 | $215.97 | OTC Trade |
14:50:56 - 24-Oct-25 |
| Unknown* | 0 | $215.97 | OTC Trade |
14:50:56 - 24-Oct-25 |
| Unknown* | 0 | $215.97 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $215.98 | OTC Trade |
14:50:50 - 24-Oct-25 |
| Unknown* | 0 | $215.71 | OTC Trade |
14:50:47 - 24-Oct-25 |