Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waste Managemen (0LTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $226.57 OTC Trade
 19:14:26 - 06-Feb-26
Unknown* 0 $225.90 SI Trade
 19:09:51 - 06-Feb-26
Unknown* 0 $225.80 OTC Trade
 19:09:04 - 06-Feb-26
Unknown* 0 $225.99 SI Trade
 19:07:48 - 06-Feb-26
Unknown* 0 $225.99 SI Trade
 18:59:14 - 06-Feb-26
Unknown* 1 $225.80 SI Trade
 18:51:20 - 06-Feb-26
Unknown* 0 $225.90 SI Trade
 18:46:34 - 06-Feb-26
Unknown* 0 $225.89 SI Trade
 18:45:21 - 06-Feb-26
Unknown* 0 $225.94 SI Trade
 18:41:04 - 06-Feb-26
Unknown* 0 $226.00 OTC Trade
 18:39:52 - 06-Feb-26
Unknown* 2 $226.1274 Cross
OTC Trade
 18:35:37 - 06-Feb-26
Unknown* 5 $226.5602 OTC Trade
 18:15:20 - 06-Feb-26
Unknown* 5 $226.5155 OTC Trade
 18:14:37 - 06-Feb-26
Unknown* 0 $226.56 SI Trade
 18:14:23 - 06-Feb-26
Unknown* 0 $226.4635 OTC Trade
 18:13:13 - 06-Feb-26
Unknown* 1 $226.53 OTC Trade
 18:00:34 - 06-Feb-26
Unknown* 0 $226.87 SI Trade
 17:49:48 - 06-Feb-26
Unknown* 0 $226.92 SI Trade
 17:48:51 - 06-Feb-26
Unknown* 1 $226.4447 Cross
OTC Trade
 17:46:46 - 06-Feb-26
Unknown* 3 $226.3635 OTC Trade
 17:41:55 - 06-Feb-26
Unknown* 0 $226.86 SI Trade
 17:38:19 - 06-Feb-26
Unknown* 4 $227.2365 OTC Trade
 17:20:40 - 06-Feb-26
Unknown* 0 $227.44 SI Trade
 17:16:04 - 06-Feb-26
Unknown* 1 $227.2954 Cross
OTC Trade
 17:14:48 - 06-Feb-26
Unknown* 3 $227.606 OTC Trade
 17:10:37 - 06-Feb-26
Unknown* 0 $227.46 SI Trade
 17:09:28 - 06-Feb-26
Unknown* 0 $227.43 SI Trade
 17:00:29 - 06-Feb-26
Unknown* 0 $227.27 SI Trade
 16:50:21 - 06-Feb-26
Unknown* 0 $227.27 SI Trade
 16:50:17 - 06-Feb-26
Unknown* 1 $227.1462 OTC Trade
 16:49:24 - 06-Feb-26
Unknown* 3 $227.1861 OTC Trade
 16:49:04 - 06-Feb-26
Unknown* 0 $226.95 SI Trade
 16:45:06 - 06-Feb-26
Unknown* 2 $226.3026 Currency Conversion
Negotiated Trade
 16:36:42 - 06-Feb-26
Unknown* 0 $227.40 SI Trade
 16:27:30 - 06-Feb-26
Unknown* 75 $227.44 SI Trade
 16:18:33 - 06-Feb-26
Unknown* 0 $227.39993 SI Trade
Currency Conversion
 16:18:19 - 06-Feb-26
Unknown* 0 $226.66896 SI Trade
Currency Conversion
 16:14:06 - 06-Feb-26
Unknown* 0 $227.98 SI Trade
 16:06:52 - 06-Feb-26
Unknown* 0 $227.98 SI Trade
 16:06:43 - 06-Feb-26
Unknown* 0 $228.06 SI Trade
 15:59:40 - 06-Feb-26
Unknown* 0 $228.06 OTC Trade
 15:59:27 - 06-Feb-26
Unknown* 78 $228.00 OTC Trade
 15:58:26 - 06-Feb-26
Unknown* 2 $227.9728 OTC Trade
 15:56:29 - 06-Feb-26
Unknown* 0 $227.98 SI Trade
 15:56:22 - 06-Feb-26
Unknown* 200 $227.9923 OTC Trade
 15:56:08 - 06-Feb-26
Unknown* 0 $227.58856 SI Trade
Currency Conversion
 15:51:58 - 06-Feb-26
Unknown* 0 $228.19 SI Trade
 15:50:00 - 06-Feb-26
Unknown* 5 $228.4188 Cross
OTC Trade
 15:46:15 - 06-Feb-26
Unknown* 0 $228.16 SI Trade
 15:44:10 - 06-Feb-26
Unknown* 5 $228.2668 OTC Trade
 15:44:07 - 06-Feb-26
Unknown* 8 $227.37398 Currency Conversion
Negotiated Trade
 15:42:14 - 06-Feb-26
Unknown* 50 $228.3195 OTC Trade
 15:39:52 - 06-Feb-26
Unknown* 0 $228.63 OTC Trade
 15:34:02 - 06-Feb-26
Unknown* 0 $228.63 OTC Trade
 15:34:02 - 06-Feb-26
Unknown* 0 $228.68 SI Trade
 15:33:43 - 06-Feb-26
Unknown* 0 $228.62606 SI Trade
Currency Conversion
 15:24:34 - 06-Feb-26
Unknown* 2 $228.74 SI Trade
 15:22:23 - 06-Feb-26
Unknown* 21 $228.847 OTC Trade
 15:22:05 - 06-Feb-26
Unknown* 5 $228.838 OTC Trade
 15:22:05 - 06-Feb-26
Unknown* 0 $228.24879 SI Trade
Currency Conversion
 15:18:45 - 06-Feb-26
Unknown* 0 $229.62 SI Trade
 15:16:39 - 06-Feb-26
Unknown* 0 $229.40 OTC Trade
 15:16:31 - 06-Feb-26
Unknown* 0 $228.86185 SI Trade
Currency Conversion
 15:15:44 - 06-Feb-26
Unknown* 0 $229.88 SI Trade
 15:15:42 - 06-Feb-26
Unknown* 4 $230.0846 Cross
OTC Trade
 15:14:02 - 06-Feb-26
Unknown* 1 $230.33024 Currency Conversion
Negotiated Trade
 15:13:32 - 06-Feb-26
Unknown* 0 $229.44 SI Trade
 15:10:54 - 06-Feb-26
Unknown* 0 $229.75 SI Trade
 15:10:18 - 06-Feb-26
Unknown* 0 $229.25 SI Trade
 15:09:45 - 06-Feb-26
Unknown* 0 $229.70 OTC Trade
 15:07:59 - 06-Feb-26
Unknown* 15 $229.4225 OTC Trade
 15:06:23 - 06-Feb-26
Unknown* 0 $228.97 SI Trade
 15:04:12 - 06-Feb-26
Unknown* 0 $229.25 SI Trade
 15:01:02 - 06-Feb-26
Unknown* 0 $229.00 OTC Trade
 15:00:52 - 06-Feb-26
Unknown* 0 $229.00 OTC Trade
 15:00:52 - 06-Feb-26
Unknown* 0 $229.00 OTC Trade
 15:00:52 - 06-Feb-26
Unknown* 0 $228.53 SI Trade
 14:59:19 - 06-Feb-26
Unknown* 0 $228.43 OTC Trade
 14:58:26 - 06-Feb-26
Unknown* 4 $227.43314 Currency Conversion
Negotiated Trade
 14:56:28 - 06-Feb-26
Unknown* 0 $228.41 OTC Trade
 14:55:40 - 06-Feb-26
Unknown* 0 $228.41 OTC Trade
 14:55:40 - 06-Feb-26
Unknown* 1 $228.16 OTC Trade
 14:52:50 - 06-Feb-26
Unknown* 0 $228.59 SI Trade
 14:50:42 - 06-Feb-26
Unknown* 0 $228.75 SI Trade
 14:50:07 - 06-Feb-26
Unknown* 0 $227.35277 SI Trade
Currency Conversion
 14:49:39 - 06-Feb-26
Unknown* 0 $228.75 SI Trade
 14:49:24 - 06-Feb-26
Unknown* 0 $228.75 SI Trade
 14:49:10 - 06-Feb-26
Unknown* 10 $228.385 OTC Trade
 14:47:34 - 06-Feb-26
Unknown* 1 $228.53 OTC Trade
 14:47:01 - 06-Feb-26
Unknown* 0 $228.53 OTC Trade
 14:47:01 - 06-Feb-26
Unknown* 0 $229.02 SI Trade
 14:45:38 - 06-Feb-26
Unknown* 0 $228.78 OTC Trade
 14:44:26 - 06-Feb-26
Unknown* 0 $228.78 OTC Trade
 14:44:26 - 06-Feb-26
Unknown* 0 $228.81 OTC Trade
 14:44:17 - 06-Feb-26
Unknown* 0 $228.81 OTC Trade
 14:44:16 - 06-Feb-26
Unknown* 0 $228.81 OTC Trade
 14:44:15 - 06-Feb-26
Unknown* 0 $228.81 OTC Trade
 14:44:14 - 06-Feb-26
Unknown* 0 $228.81 OTC Trade
 14:44:14 - 06-Feb-26
Unknown* 0 $229.20 SI Trade
 14:43:54 - 06-Feb-26
Unknown* 1 $228.70 OTC Trade
 14:43:15 - 06-Feb-26
Unknown* 0 $228.70 OTC Trade
 14:42:30 - 06-Feb-26
Unknown* 0 $228.70 OTC Trade
 14:42:30 - 06-Feb-26
Unknown* 0 $228.70 OTC Trade
 14:42:30 - 06-Feb-26
Unknown* 0 $228.70 OTC Trade
 14:42:30 - 06-Feb-26
Unknown* 0 $228.43 OTC Trade
 14:42:09 - 06-Feb-26
Unknown* 0 $227.61214 SI Trade
Currency Conversion
 14:41:28 - 06-Feb-26
Unknown* 0 $228.11 OTC Trade
 14:39:59 - 06-Feb-26
Unknown* 0 $227.96583 SI Trade
Currency Conversion
 14:37:21 - 06-Feb-26
Unknown* 0 $228.65 OTC Trade
 14:36:57 - 06-Feb-26
Unknown* 0 $228.65 OTC Trade
 14:36:57 - 06-Feb-26
Unknown* 0 $228.65 OTC Trade
 14:36:57 - 06-Feb-26
Unknown* 0 $227.90 SI Trade
 14:36:54 - 06-Feb-26
Unknown* 0 $228.84 OTC Trade
 14:36:22 - 06-Feb-26
Unknown* 0 $227.95 OTC Trade
 14:36:15 - 06-Feb-26
Unknown* 0 $229.49 SI Trade
 14:34:47 - 06-Feb-26
Unknown* 0 $229.49 SI Trade
 14:34:47 - 06-Feb-26
Unknown* 0 $229.49 SI Trade
 14:33:54 - 06-Feb-26
Unknown* 2 $227.14 Cross
OTC Trade
 14:33:47 - 06-Feb-26
Unknown* 0 $229.49 SI Trade
 14:32:04 - 06-Feb-26
Unknown* 0 $229.49 SI Trade
 14:32:04 - 06-Feb-26
Unknown* 0 $229.49 SI Trade
 14:30:38 - 06-Feb-26
Unknown* 0 $229.49 SI Trade
 14:30:38 - 06-Feb-26
Unknown* 0 $229.49 SI Trade
 14:30:38 - 06-Feb-26
Unknown* 0 $229.49 SI Trade
 14:30:38 - 06-Feb-26
Unknown* 1 $227.14 Cross
OTC Trade
 14:30:02 - 06-Feb-26
Unknown* 4 $227.14 Cross
OTC Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $226.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $226.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $226.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $226.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $226.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $226.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $228.89 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $226.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $226.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $226.00 SI Trade
 14:30:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53