| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 235.27 | 235.27 | 235.27 | 235.27 | 0 |
| 2nd Apr 2026 (Thu) | 235.27 | 235.27 | 235.27 | 235.27 | 4,488 |
| 1st Apr 2026 (Wed) | 230.51 | 230.51 | 230.51 | 230.51 | 3,043 |
| 31st Mar 2026 (Tue) | 227.92 | 227.92 | 227.92 | 227.92 | 770 |
| 30th Mar 2026 (Mon) | 231.26 | 231.26 | 231.26 | 231.26 | 635 |
| 27th Mar 2026 (Fri) | 227.05 | 227.05 | 227.05 | 227.05 | 916 |
| 26th Mar 2026 (Thu) | 226.49 | 226.49 | 226.49 | 226.49 | 12,066 |
| 25th Mar 2026 (Wed) | 223.64 | 223.64 | 223.64 | 223.64 | 2,433 |
| 24th Mar 2026 (Tue) | 226.74 | 226.74 | 226.74 | 226.74 | 1,364 |
| 23rd Mar 2026 (Mon) | 228.87 | 228.87 | 228.87 | 228.87 | 13,600 |
| 20th Mar 2026 (Fri) | 231.36 | 231.36 | 231.36 | 231.36 | 1,732 |
| 19th Mar 2026 (Thu) | 234.17 | 234.17 | 234.17 | 234.17 | 503 |
| 18th Mar 2026 (Wed) | 234.96 | 234.96 | 234.96 | 234.96 | 3,577 |
| 17th Mar 2026 (Tue) | 237.12 | 237.12 | 237.12 | 237.12 | 481 |
| 16th Mar 2026 (Mon) | 236.97 | 236.97 | 236.97 | 236.97 | 190 |
| 13th Mar 2026 (Fri) | 239.73 | 239.73 | 239.73 | 239.73 | 4,043 |
| 12th Mar 2026 (Thu) | 240.91 | 240.91 | 240.91 | 240.91 | 1,527 |
| 11th Mar 2026 (Wed) | 236.89 | 236.89 | 236.89 | 236.89 | 67 |
| 10th Mar 2026 (Tue) | 235.61 | 235.61 | 235.61 | 235.61 | 990 |
| 9th Mar 2026 (Mon) | 247.05 | 247.05 | 247.05 | 247.05 | 1,238 |
| 6th Mar 2026 (Fri) | 245.94 | 245.94 | 245.94 | 245.94 | 2,802 |
| 5th Mar 2026 (Thu) | 242.26 | 242.26 | 242.26 | 242.26 | 2,106 |
| 4th Mar 2026 (Wed) | 243.05 | 243.05 | 243.05 | 243.05 | 724 |
| 3rd Mar 2026 (Tue) | 243.48 | 243.48 | 243.48 | 243.48 | 660 |
| 2nd Mar 2026 (Mon) | 243.03 | 243.03 | 243.03 | 243.03 | 2,754 |
| 27th Feb 2026 (Fri) | 239.39 | 239.39 | 239.39 | 239.39 | 1,477 |
| 26th Feb 2026 (Thu) | 232.02 | 232.02 | 232.02 | 232.02 | 4,472 |
| 25th Feb 2026 (Wed) | 228.46 | 228.46 | 228.46 | 228.46 | 534 |
| 24th Feb 2026 (Tue) | 230.54 | 230.54 | 230.54 | 230.54 | 237 |
| 23rd Feb 2026 (Mon) | 230.93 | 230.93 | 230.93 | 230.93 | 1,001 |
| 20th Feb 2026 (Fri) | 230.52 | 230.52 | 230.52 | 230.52 | 1,596 |
| 19th Feb 2026 (Thu) | 233.86 | 233.86 | 233.86 | 233.86 | 479 |
| 18th Feb 2026 (Wed) | 232.09 | 232.09 | 232.09 | 232.09 | 4,357 |
| 17th Feb 2026 (Tue) | 235.94 | 235.94 | 235.94 | 235.94 | 1,766 |
| 16th Feb 2026 (Mon) | 234.93772 | 234.93772 | 234.93772 | 234.93772 | 4 |
| 13th Feb 2026 (Fri) | 235.38 | 235.38 | 235.38 | 235.38 | 920 |
| 12th Feb 2026 (Thu) | 231.22 | 231.22 | 231.22 | 231.22 | 971 |
| 11th Feb 2026 (Wed) | 233.54 | 233.54 | 233.54 | 233.54 | 3,289 |
| 10th Feb 2026 (Tue) | 231.88 | 231.88 | 231.88 | 231.88 | 458 |
| 9th Feb 2026 (Mon) | 228.84 | 228.84 | 228.84 | 228.84 | 1,782 |
| 6th Feb 2026 (Fri) | 225.90 | 225.90 | 225.90 | 225.90 | 658 |