| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 229.0949 | 229.0949 | 229.0949 | 229.0949 | 1,283 |
| 27th Jun 2025 (Fri) | 229.0949 | 229.0949 | 229.0949 | 229.0949 | 104 |
| 26th Jun 2025 (Thu) | 228.13152 | 228.13152 | 228.13152 | 228.13152 | 11,121 |
| 25th Jun 2025 (Wed) | 228.23755 | 228.23755 | 228.23755 | 228.23755 | 396 |
| 24th Jun 2025 (Tue) | 232.09279 | 232.09279 | 232.09279 | 232.09279 | 1,155 |
| 23rd Jun 2025 (Mon) | 232.52928 | 232.52928 | 232.52928 | 232.52928 | 533 |
| 20th Jun 2025 (Fri) | 234.25425 | 234.25425 | 234.25425 | 234.25425 | 1,126 |
| 19th Jun 2025 (Thu) | 232.20979 | 232.20979 | 232.20979 | 232.20979 | 0 |
| 18th Jun 2025 (Wed) | 235.57047 | 235.57047 | 235.57047 | 235.57047 | 257 |
| 17th Jun 2025 (Tue) | 235.57047 | 235.57047 | 235.57047 | 235.57047 | 207 |
| 16th Jun 2025 (Mon) | 235.06066 | 235.06066 | 235.06066 | 235.06066 | 126 |
| 13th Jun 2025 (Fri) | 237.89741 | 237.89741 | 237.89741 | 237.89741 | 574 |
| 12th Jun 2025 (Thu) | 233.15579 | 233.15579 | 233.15579 | 233.15579 | 824 |
| 11th Jun 2025 (Wed) | 232.45056 | 232.45056 | 232.45056 | 232.45056 | 4,289 |
| 10th Jun 2025 (Tue) | 232.45056 | 232.45056 | 232.45056 | 232.45056 | 306 |
| 9th Jun 2025 (Mon) | 238.16413 | 238.16413 | 238.16413 | 238.16413 | 5,222 |
| 6th Jun 2025 (Fri) | 238.16413 | 238.16413 | 238.16413 | 238.16413 | 508 |
| 5th Jun 2025 (Thu) | 237.78234 | 237.78234 | 237.78234 | 237.78234 | 1,396 |
| 4th Jun 2025 (Wed) | 239.35566 | 239.35566 | 239.35566 | 239.35566 | 360 |
| 3rd Jun 2025 (Tue) | 239.35566 | 239.35566 | 239.35566 | 239.35566 | 418 |
| 2nd Jun 2025 (Mon) | 238.84079 | 238.84079 | 238.84079 | 238.84079 | 750 |
| 30th May 2025 (Fri) | 239.265 | 239.265 | 239.265 | 239.265 | 5,512 |
| 29th May 2025 (Thu) | 235.22996 | 235.22996 | 235.22996 | 235.22996 | 1,345 |
| 28th May 2025 (Wed) | 237.00306 | 237.00306 | 237.00306 | 237.00306 | 213 |
| 27th May 2025 (Tue) | 239.53587 | 239.53587 | 239.53587 | 239.53587 | 1,018 |
| 26th May 2025 (Mon) | 239.53587 | 239.53587 | 239.53587 | 239.53587 | 0 |
| 23rd May 2025 (Fri) | 234.54668 | 234.54668 | 234.54668 | 234.54668 | 737 |
| 22nd May 2025 (Thu) | 233.05866 | 233.05866 | 233.05866 | 233.05866 | 2,259 |
| 21st May 2025 (Wed) | 233.79634 | 233.79634 | 233.79634 | 233.79634 | 1,001 |
| 20th May 2025 (Tue) | 227.22842 | 227.22842 | 227.22842 | 227.22842 | 1,193 |
| 19th May 2025 (Mon) | 227.22842 | 227.22842 | 227.22842 | 227.22842 | 288 |
| 16th May 2025 (Fri) | 227.22842 | 227.22842 | 227.22842 | 227.22842 | 419 |
| 15th May 2025 (Thu) | 227.22842 | 227.22842 | 227.22842 | 227.22842 | 681 |
| 14th May 2025 (Wed) | 220.95761 | 220.95761 | 220.95761 | 220.95761 | 617 |
| 13th May 2025 (Tue) | 220.79515 | 220.79515 | 220.79515 | 220.79515 | 969 |
| 12th May 2025 (Mon) | 227.67426 | 227.67426 | 227.67426 | 227.67426 | 1,298 |
| 9th May 2025 (Fri) | 231.89581 | 231.89581 | 231.89581 | 231.89581 | 436 |
| 8th May 2025 (Thu) | 237.50641 | 237.50641 | 237.50641 | 237.50641 | 347 |
| 7th May 2025 (Wed) | 233.69267 | 233.69267 | 233.69267 | 233.69267 | 484 |
| 6th May 2025 (Tue) | 234.91403 | 234.91403 | 234.91403 | 234.91403 | 75 |
| 5th May 2025 (Mon) | 230.31 | 230.31 | 230.31 | 230.31 | 77 |
| 2nd May 2025 (Fri) | 230.31 | 230.31 | 230.31 | 230.31 | 519 |
| 1st May 2025 (Thu) | 230.31 | 230.31 | 230.31 | 230.31 | 288 |