| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 226.38 | 226.38 | 226.38 | 226.38 | 8,602 |
| 4th Feb 2026 (Wed) | 229.40 | 229.40 | 229.40 | 229.40 | 6,161 |
| 3rd Feb 2026 (Tue) | 225.10 | 225.10 | 225.10 | 225.10 | 336 |
| 2nd Feb 2026 (Mon) | 221.42 | 221.42 | 221.42 | 221.42 | 766 |
| 30th Jan 2026 (Fri) | 220.04 | 220.04 | 220.04 | 220.04 | 1,118 |
| 29th Jan 2026 (Thu) | 221.92 | 221.92 | 221.92 | 221.92 | 2,180 |
| 28th Jan 2026 (Wed) | 231.50 | 231.50 | 231.50 | 231.50 | 704 |
| 27th Jan 2026 (Tue) | 229.19 | 229.19 | 229.19 | 229.19 | 8,627 |
| 26th Jan 2026 (Mon) | 229.19 | 229.19 | 229.19 | 229.19 | 2,343 |
| 23rd Jan 2026 (Fri) | 229.19 | 229.19 | 229.19 | 229.19 | 833 |
| 22nd Jan 2026 (Thu) | 228.18 | 228.18 | 228.18 | 228.18 | 1,326 |
| 21st Jan 2026 (Wed) | 222.88924 | 222.88924 | 222.88924 | 222.88924 | 551 |
| 20th Jan 2026 (Tue) | 221.82 | 221.82 | 221.82 | 221.82 | 1,797 |
| 19th Jan 2026 (Mon) | 218.87509 | 218.87509 | 218.87509 | 218.87509 | 0 |
| 16th Jan 2026 (Fri) | 220.61372 | 220.61372 | 220.61372 | 220.61372 | 9,484 |
| 15th Jan 2026 (Thu) | 219.29 | 219.29 | 219.29 | 219.29 | 13,162 |
| 14th Jan 2026 (Wed) | 217.365 | 217.365 | 217.365 | 217.365 | 2,337 |
| 13th Jan 2026 (Tue) | 215.37 | 215.37 | 215.37 | 215.37 | 664 |
| 12th Jan 2026 (Mon) | 221.88 | 221.88 | 221.88 | 221.88 | 6,928 |
| 9th Jan 2026 (Fri) | 221.88 | 221.88 | 221.88 | 221.88 | 594 |
| 8th Jan 2026 (Thu) | 217.7469 | 217.7469 | 217.7469 | 217.7469 | 10,748 |
| 7th Jan 2026 (Wed) | 217.39 | 217.39 | 217.39 | 217.39 | 1,165 |
| 6th Jan 2026 (Tue) | 219.38532 | 219.38532 | 219.38532 | 219.38532 | 533 |
| 5th Jan 2026 (Mon) | 216.66 | 216.66 | 216.66 | 216.66 | 1,328 |
| 2nd Jan 2026 (Fri) | 218.19745 | 218.19745 | 218.19745 | 218.19745 | 312 |
| 1st Jan 2026 (Thu) | 221.80 | 221.80 | 221.80 | 221.80 | 0 |
| 31st Dec 2025 (Wed) | 221.80 | 221.80 | 221.80 | 221.80 | 286 |
| 30th Dec 2025 (Tue) | 221.80 | 221.80 | 221.80 | 221.80 | 621 |
| 29th Dec 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 579 |
| 26th Dec 2025 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 25th Dec 2025 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 24th Dec 2025 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 267 |
| 23rd Dec 2025 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 3,916 |
| 22nd Dec 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 2,304 |
| 19th Dec 2025 (Fri) | 217.65 | 217.65 | 217.65 | 217.65 | 294 |
| 18th Dec 2025 (Thu) | 219.57925 | 219.57925 | 219.57925 | 219.57925 | 567 |
| 17th Dec 2025 (Wed) | 219.98 | 219.98 | 219.98 | 219.98 | 971 |
| 16th Dec 2025 (Tue) | 218.96733 | 218.96733 | 218.96733 | 218.96733 | 706 |
| 15th Dec 2025 (Mon) | 217.32 | 217.32 | 217.32 | 217.32 | 2,528 |
| 12th Dec 2025 (Fri) | 214.87 | 214.87 | 214.87 | 214.87 | 8,104 |
| 11th Dec 2025 (Thu) | 211.33035 | 211.33035 | 211.33035 | 211.33035 | 591 |
| 10th Dec 2025 (Wed) | 209.17225 | 209.17225 | 209.17225 | 209.17225 | 1,016 |
| 9th Dec 2025 (Tue) | 212.04272 | 212.04272 | 212.04272 | 212.04272 | 671 |
| 8th Dec 2025 (Mon) | 213.20 | 213.20 | 213.20 | 213.20 | 35,646 |
| 5th Dec 2025 (Fri) | 213.13174 | 213.13174 | 213.13174 | 213.13174 | 3,820 |