| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 216.31249 | 216.31249 | 216.31249 | 216.31249 | 357 |
| 23rd Oct 2025 (Thu) | 215.56324 | 215.56324 | 215.56324 | 215.56324 | 619 |
| 22nd Oct 2025 (Wed) | 215.56324 | 215.56324 | 215.56324 | 215.56324 | 898 |
| 21st Oct 2025 (Tue) | 215.56324 | 215.56324 | 215.56324 | 215.56324 | 3,479 |
| 20th Oct 2025 (Mon) | 215.56324 | 215.56324 | 215.56324 | 215.56324 | 1,793 |
| 17th Oct 2025 (Fri) | 215.56324 | 215.56324 | 215.56324 | 215.56324 | 1,479 |
| 16th Oct 2025 (Thu) | 213.61145 | 213.61145 | 213.61145 | 213.61145 | 907 |
| 15th Oct 2025 (Wed) | 217.455 | 217.455 | 217.455 | 217.455 | 956 |
| 14th Oct 2025 (Tue) | 217.48482 | 217.48482 | 217.48482 | 217.48482 | 3,138 |
| 13th Oct 2025 (Mon) | 218.854 | 218.854 | 218.854 | 218.854 | 392 |
| 10th Oct 2025 (Fri) | 218.854 | 218.854 | 218.854 | 218.854 | 323 |
| 9th Oct 2025 (Thu) | 218.9935 | 218.9935 | 218.9935 | 218.9935 | 420 |
| 8th Oct 2025 (Wed) | 218.9935 | 218.9935 | 218.9935 | 218.9935 | 1,245 |
| 7th Oct 2025 (Tue) | 217.85 | 217.85 | 217.85 | 217.85 | 4,501 |
| 6th Oct 2025 (Mon) | 219.13913 | 219.13913 | 219.13913 | 219.13913 | 1,169 |
| 3rd Oct 2025 (Fri) | 220.195 | 220.195 | 220.195 | 220.195 | 1,182 |
| 2nd Oct 2025 (Thu) | 220.195 | 220.195 | 220.195 | 220.195 | 2,605 |
| 1st Oct 2025 (Wed) | 220.195 | 220.195 | 220.195 | 220.195 | 4,803 |
| 30th Sep 2025 (Tue) | 218.6598 | 218.6598 | 218.6598 | 218.6598 | 1,903 |
| 29th Sep 2025 (Mon) | 218.6598 | 218.6598 | 218.6598 | 218.6598 | 987 |
| 26th Sep 2025 (Fri) | 218.6598 | 218.6598 | 218.6598 | 218.6598 | 6,782 |
| 25th Sep 2025 (Thu) | 220.23124 | 220.23124 | 220.23124 | 220.23124 | 1,765 |
| 24th Sep 2025 (Wed) | 219.37629 | 219.37629 | 219.37629 | 219.37629 | 1,138 |
| 23rd Sep 2025 (Tue) | 217.21164 | 217.21164 | 217.21164 | 217.21164 | 430 |
| 22nd Sep 2025 (Mon) | 217.21164 | 217.21164 | 217.21164 | 217.21164 | 1,055 |
| 19th Sep 2025 (Fri) | 217.21164 | 217.21164 | 217.21164 | 217.21164 | 2,000 |
| 18th Sep 2025 (Thu) | 217.21164 | 217.21164 | 217.21164 | 217.21164 | 1,750 |
| 17th Sep 2025 (Wed) | 214.35119 | 214.35119 | 214.35119 | 214.35119 | 693 |
| 16th Sep 2025 (Tue) | 214.35119 | 214.35119 | 214.35119 | 214.35119 | 2,422 |
| 15th Sep 2025 (Mon) | 218.74321 | 218.74321 | 218.74321 | 218.74321 | 653 |
| 12th Sep 2025 (Fri) | 218.74321 | 218.74321 | 218.74321 | 218.74321 | 2,357 |
| 11th Sep 2025 (Thu) | 216.95239 | 216.95239 | 216.95239 | 216.95239 | 1,175 |
| 10th Sep 2025 (Wed) | 216.95239 | 216.95239 | 216.95239 | 216.95239 | 700 |
| 9th Sep 2025 (Tue) | 218.845 | 218.845 | 218.845 | 218.845 | 1,071 |
| 8th Sep 2025 (Mon) | 218.845 | 218.845 | 218.845 | 218.845 | 1,315 |
| 5th Sep 2025 (Fri) | 219.27245 | 219.27245 | 219.27245 | 219.27245 | 1,524 |
| 4th Sep 2025 (Thu) | 223.70518 | 223.70518 | 223.70518 | 223.70518 | 673 |
| 3rd Sep 2025 (Wed) | 223.70518 | 223.70518 | 223.70518 | 223.70518 | 517 |
| 2nd Sep 2025 (Tue) | 226.19001 | 226.19001 | 226.19001 | 226.19001 | 1,331 |
| 1st Sep 2025 (Mon) | 228.00666 | 228.00666 | 228.00666 | 228.00666 | 1 |
| 29th Aug 2025 (Fri) | 227.08031 | 227.08031 | 227.08031 | 227.08031 | 399 |
| 28th Aug 2025 (Thu) | 225.60504 | 225.60504 | 225.60504 | 225.60504 | 522 |
| 27th Aug 2025 (Wed) | 225.60504 | 225.60504 | 225.60504 | 225.60504 | 187 |
| 26th Aug 2025 (Tue) | 230.47065 | 230.47065 | 230.47065 | 230.47065 | 1,613 |
| 25th Aug 2025 (Mon) | 230.47065 | 230.47065 | 230.47065 | 230.47065 | 0 |