| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 215.218 | 215.218 | 215.218 | 215.218 | 822 |
| 20th Nov 2025 (Thu) | 215.218 | 215.218 | 215.218 | 215.218 | 538 |
| 19th Nov 2025 (Wed) | 214.97826 | 214.97826 | 214.97826 | 214.97826 | 3,813 |
| 18th Nov 2025 (Tue) | 210.49 | 210.49 | 210.49 | 210.49 | 4,762 |
| 17th Nov 2025 (Mon) | 205.6536 | 205.6536 | 205.6536 | 205.6536 | 8,021 |
| 14th Nov 2025 (Fri) | 205.6536 | 205.6536 | 205.6536 | 205.6536 | 1,216 |
| 13th Nov 2025 (Thu) | 205.6536 | 205.6536 | 205.6536 | 205.6536 | 702 |
| 12th Nov 2025 (Wed) | 197.95902 | 197.95902 | 197.95902 | 197.95902 | 1,144 |
| 11th Nov 2025 (Tue) | 197.95902 | 197.95902 | 197.95902 | 197.95902 | 6,470 |
| 10th Nov 2025 (Mon) | 197.95902 | 197.95902 | 197.95902 | 197.95902 | 2,047 |
| 7th Nov 2025 (Fri) | 201.24868 | 201.24868 | 201.24868 | 201.24868 | 9,374 |
| 6th Nov 2025 (Thu) | 200.35295 | 200.35295 | 200.35295 | 200.35295 | 781 |
| 5th Nov 2025 (Wed) | 199.785 | 199.785 | 199.785 | 199.785 | 1,819 |
| 4th Nov 2025 (Tue) | 199.785 | 199.785 | 199.785 | 199.785 | 2,127 |
| 3rd Nov 2025 (Mon) | 199.785 | 199.785 | 199.785 | 199.785 | 3,104 |
| 31st Oct 2025 (Fri) | 199.785 | 199.785 | 199.785 | 199.785 | 5,215 |
| 30th Oct 2025 (Thu) | 201.22218 | 201.22218 | 201.22218 | 201.22218 | 1,621 |
| 29th Oct 2025 (Wed) | 199.39004 | 199.39004 | 199.39004 | 199.39004 | 6,830 |
| 28th Oct 2025 (Tue) | 213.79 | 213.79 | 213.79 | 213.79 | 5,668 |
| 27th Oct 2025 (Mon) | 213.79 | 213.79 | 213.79 | 213.79 | 3,851 |
| 24th Oct 2025 (Fri) | 216.31249 | 216.31249 | 216.31249 | 216.31249 | 357 |
| 23rd Oct 2025 (Thu) | 215.56324 | 215.56324 | 215.56324 | 215.56324 | 619 |
| 22nd Oct 2025 (Wed) | 215.56324 | 215.56324 | 215.56324 | 215.56324 | 898 |
| 21st Oct 2025 (Tue) | 215.56324 | 215.56324 | 215.56324 | 215.56324 | 3,479 |
| 20th Oct 2025 (Mon) | 215.56324 | 215.56324 | 215.56324 | 215.56324 | 1,793 |
| 17th Oct 2025 (Fri) | 215.56324 | 215.56324 | 215.56324 | 215.56324 | 1,479 |
| 16th Oct 2025 (Thu) | 213.61145 | 213.61145 | 213.61145 | 213.61145 | 907 |
| 15th Oct 2025 (Wed) | 217.455 | 217.455 | 217.455 | 217.455 | 956 |
| 14th Oct 2025 (Tue) | 217.48482 | 217.48482 | 217.48482 | 217.48482 | 3,138 |
| 13th Oct 2025 (Mon) | 218.854 | 218.854 | 218.854 | 218.854 | 392 |
| 10th Oct 2025 (Fri) | 218.854 | 218.854 | 218.854 | 218.854 | 323 |
| 9th Oct 2025 (Thu) | 218.9935 | 218.9935 | 218.9935 | 218.9935 | 420 |
| 8th Oct 2025 (Wed) | 218.9935 | 218.9935 | 218.9935 | 218.9935 | 1,245 |
| 7th Oct 2025 (Tue) | 217.85 | 217.85 | 217.85 | 217.85 | 4,501 |
| 6th Oct 2025 (Mon) | 219.13913 | 219.13913 | 219.13913 | 219.13913 | 1,169 |
| 3rd Oct 2025 (Fri) | 220.195 | 220.195 | 220.195 | 220.195 | 1,182 |
| 2nd Oct 2025 (Thu) | 220.195 | 220.195 | 220.195 | 220.195 | 2,605 |
| 1st Oct 2025 (Wed) | 220.195 | 220.195 | 220.195 | 220.195 | 4,803 |
| 30th Sep 2025 (Tue) | 218.6598 | 218.6598 | 218.6598 | 218.6598 | 1,903 |
| 29th Sep 2025 (Mon) | 218.6598 | 218.6598 | 218.6598 | 218.6598 | 987 |
| 26th Sep 2025 (Fri) | 218.6598 | 218.6598 | 218.6598 | 218.6598 | 6,782 |
| 25th Sep 2025 (Thu) | 220.23124 | 220.23124 | 220.23124 | 220.23124 | 1,765 |
| 24th Sep 2025 (Wed) | 219.37629 | 219.37629 | 219.37629 | 219.37629 | 1,138 |
| 23rd Sep 2025 (Tue) | 217.21164 | 217.21164 | 217.21164 | 217.21164 | 430 |
| 22nd Sep 2025 (Mon) | 217.21164 | 217.21164 | 217.21164 | 217.21164 | 1,055 |