| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 238.16413 | 238.16413 | 238.16413 | 238.16413 | 508 |
| 5th Jun 2025 (Thu) | 237.78234 | 237.78234 | 237.78234 | 237.78234 | 1,396 |
| 4th Jun 2025 (Wed) | 239.35566 | 239.35566 | 239.35566 | 239.35566 | 360 |
| 3rd Jun 2025 (Tue) | 239.35566 | 239.35566 | 239.35566 | 239.35566 | 418 |
| 2nd Jun 2025 (Mon) | 238.84079 | 238.84079 | 238.84079 | 238.84079 | 750 |
| 30th May 2025 (Fri) | 239.265 | 239.265 | 239.265 | 239.265 | 5,512 |
| 29th May 2025 (Thu) | 235.22996 | 235.22996 | 235.22996 | 235.22996 | 1,345 |
| 28th May 2025 (Wed) | 237.00306 | 237.00306 | 237.00306 | 237.00306 | 213 |
| 27th May 2025 (Tue) | 239.53587 | 239.53587 | 239.53587 | 239.53587 | 1,018 |
| 26th May 2025 (Mon) | 239.53587 | 239.53587 | 239.53587 | 239.53587 | 0 |
| 23rd May 2025 (Fri) | 234.54668 | 234.54668 | 234.54668 | 234.54668 | 737 |
| 22nd May 2025 (Thu) | 233.05866 | 233.05866 | 233.05866 | 233.05866 | 2,259 |
| 21st May 2025 (Wed) | 233.79634 | 233.79634 | 233.79634 | 233.79634 | 1,001 |
| 20th May 2025 (Tue) | 227.22842 | 227.22842 | 227.22842 | 227.22842 | 1,193 |
| 19th May 2025 (Mon) | 227.22842 | 227.22842 | 227.22842 | 227.22842 | 288 |
| 16th May 2025 (Fri) | 227.22842 | 227.22842 | 227.22842 | 227.22842 | 419 |
| 15th May 2025 (Thu) | 227.22842 | 227.22842 | 227.22842 | 227.22842 | 681 |
| 14th May 2025 (Wed) | 220.95761 | 220.95761 | 220.95761 | 220.95761 | 617 |
| 13th May 2025 (Tue) | 220.79515 | 220.79515 | 220.79515 | 220.79515 | 969 |
| 12th May 2025 (Mon) | 227.67426 | 227.67426 | 227.67426 | 227.67426 | 1,298 |
| 9th May 2025 (Fri) | 231.89581 | 231.89581 | 231.89581 | 231.89581 | 436 |
| 8th May 2025 (Thu) | 237.50641 | 237.50641 | 237.50641 | 237.50641 | 347 |
| 7th May 2025 (Wed) | 233.69267 | 233.69267 | 233.69267 | 233.69267 | 484 |
| 6th May 2025 (Tue) | 234.91403 | 234.91403 | 234.91403 | 234.91403 | 75 |
| 5th May 2025 (Mon) | 230.31 | 230.31 | 230.31 | 230.31 | 77 |
| 2nd May 2025 (Fri) | 230.31 | 230.31 | 230.31 | 230.31 | 519 |
| 1st May 2025 (Thu) | 230.31 | 230.31 | 230.31 | 230.31 | 288 |
| 30th Apr 2025 (Wed) | 230.31 | 230.31 | 230.31 | 230.31 | 2,314 |
| 29th Apr 2025 (Tue) | 226.78985 | 226.78985 | 226.78985 | 226.78985 | 1,007 |
| 28th Apr 2025 (Mon) | 227.91492 | 227.91492 | 227.91492 | 227.91492 | 588 |
| 25th Apr 2025 (Fri) | 225.61057 | 225.61057 | 225.61057 | 225.61057 | 306 |
| 24th Apr 2025 (Thu) | 226.82002 | 226.82002 | 226.82002 | 226.82002 | 439 |
| 23rd Apr 2025 (Wed) | 229.33013 | 229.33013 | 229.33013 | 229.33013 | 695 |
| 22nd Apr 2025 (Tue) | 228.98609 | 228.98609 | 228.98609 | 228.98609 | 224 |
| 21st Apr 2025 (Mon) | 232.15028 | 232.15028 | 232.15028 | 232.15028 | 0 |
| 18th Apr 2025 (Fri) | 232.15028 | 232.15028 | 232.15028 | 232.15028 | 0 |
| 17th Apr 2025 (Thu) | 232.15028 | 232.15028 | 232.15028 | 232.15028 | 377 |
| 16th Apr 2025 (Wed) | 232.33 | 232.33 | 232.33 | 232.33 | 714 |
| 15th Apr 2025 (Tue) | 226.33145 | 226.33145 | 226.33145 | 226.33145 | 488 |
| 14th Apr 2025 (Mon) | 226.33145 | 226.33145 | 226.33145 | 226.33145 | 463 |
| 11th Apr 2025 (Fri) | 226.33145 | 226.33145 | 226.33145 | 226.33145 | 163 |
| 10th Apr 2025 (Thu) | 217.96726 | 217.96726 | 217.96726 | 217.96726 | 1,295 |
| 9th Apr 2025 (Wed) | 217.96726 | 217.96726 | 217.96726 | 217.96726 | 1,070 |
| 8th Apr 2025 (Tue) | 222.59 | 222.59 | 222.59 | 222.59 | 429 |
| 7th Apr 2025 (Mon) | 234.93978 | 234.93978 | 234.93978 | 234.93978 | 2,783 |