| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 214.35119 | 214.35119 | 214.35119 | 214.35119 | 693 |
| 16th Sep 2025 (Tue) | 214.35119 | 214.35119 | 214.35119 | 214.35119 | 2,422 |
| 15th Sep 2025 (Mon) | 218.74321 | 218.74321 | 218.74321 | 218.74321 | 653 |
| 12th Sep 2025 (Fri) | 218.74321 | 218.74321 | 218.74321 | 218.74321 | 2,357 |
| 11th Sep 2025 (Thu) | 216.95239 | 216.95239 | 216.95239 | 216.95239 | 1,175 |
| 10th Sep 2025 (Wed) | 216.95239 | 216.95239 | 216.95239 | 216.95239 | 700 |
| 9th Sep 2025 (Tue) | 218.845 | 218.845 | 218.845 | 218.845 | 1,071 |
| 8th Sep 2025 (Mon) | 218.845 | 218.845 | 218.845 | 218.845 | 1,315 |
| 5th Sep 2025 (Fri) | 219.27245 | 219.27245 | 219.27245 | 219.27245 | 1,524 |
| 4th Sep 2025 (Thu) | 223.70518 | 223.70518 | 223.70518 | 223.70518 | 673 |
| 3rd Sep 2025 (Wed) | 223.70518 | 223.70518 | 223.70518 | 223.70518 | 517 |
| 2nd Sep 2025 (Tue) | 226.19001 | 226.19001 | 226.19001 | 226.19001 | 1,331 |
| 1st Sep 2025 (Mon) | 228.00666 | 228.00666 | 228.00666 | 228.00666 | 1 |
| 29th Aug 2025 (Fri) | 227.08031 | 227.08031 | 227.08031 | 227.08031 | 399 |
| 28th Aug 2025 (Thu) | 225.60504 | 225.60504 | 225.60504 | 225.60504 | 522 |
| 27th Aug 2025 (Wed) | 225.60504 | 225.60504 | 225.60504 | 225.60504 | 187 |
| 26th Aug 2025 (Tue) | 230.47065 | 230.47065 | 230.47065 | 230.47065 | 1,613 |
| 25th Aug 2025 (Mon) | 230.47065 | 230.47065 | 230.47065 | 230.47065 | 0 |
| 22nd Aug 2025 (Fri) | 230.47065 | 230.47065 | 230.47065 | 230.47065 | 442 |
| 21st Aug 2025 (Thu) | 230.47065 | 230.47065 | 230.47065 | 230.47065 | 147 |
| 20th Aug 2025 (Wed) | 226.47025 | 226.47025 | 226.47025 | 226.47025 | 849 |
| 19th Aug 2025 (Tue) | 226.47025 | 226.47025 | 226.47025 | 226.47025 | 588 |
| 18th Aug 2025 (Mon) | 226.47025 | 226.47025 | 226.47025 | 226.47025 | 1,051 |
| 15th Aug 2025 (Fri) | 226.47025 | 226.47025 | 226.47025 | 226.47025 | 526 |
| 14th Aug 2025 (Thu) | 229.511 | 229.511 | 229.511 | 229.511 | 1,212 |
| 13th Aug 2025 (Wed) | 232.06801 | 232.06801 | 232.06801 | 232.06801 | 945 |
| 12th Aug 2025 (Tue) | 232.06801 | 232.06801 | 232.06801 | 232.06801 | 492 |
| 11th Aug 2025 (Mon) | 232.06801 | 232.06801 | 232.06801 | 232.06801 | 1,309 |
| 8th Aug 2025 (Fri) | 232.06801 | 232.06801 | 232.06801 | 232.06801 | 8,660 |
| 7th Aug 2025 (Thu) | 232.06801 | 232.06801 | 232.06801 | 232.06801 | 10,168 |
| 6th Aug 2025 (Wed) | 230.48779 | 230.48779 | 230.48779 | 230.48779 | 3,629 |
| 5th Aug 2025 (Tue) | 230.56172 | 230.56172 | 230.56172 | 230.56172 | 602 |
| 4th Aug 2025 (Mon) | 231.01123 | 231.01123 | 231.01123 | 231.01123 | 250 |
| 1st Aug 2025 (Fri) | 228.04373 | 228.04373 | 228.04373 | 228.04373 | 238 |
| 31st Jul 2025 (Thu) | 238.196 | 238.196 | 238.196 | 238.196 | 26,191 |
| 30th Jul 2025 (Wed) | 238.196 | 238.196 | 238.196 | 238.196 | 1,485 |
| 29th Jul 2025 (Tue) | 236.47422 | 236.47422 | 236.47422 | 236.47422 | 2,209 |
| 28th Jul 2025 (Mon) | 228.64 | 228.64 | 228.64 | 228.64 | 1,868 |
| 25th Jul 2025 (Fri) | 227.335 | 227.335 | 227.335 | 227.335 | 426 |
| 24th Jul 2025 (Thu) | 227.335 | 227.335 | 227.335 | 227.335 | 455 |
| 23rd Jul 2025 (Wed) | 227.335 | 227.335 | 227.335 | 227.335 | 1,091 |
| 22nd Jul 2025 (Tue) | 226.045 | 226.045 | 226.045 | 226.045 | 653 |
| 21st Jul 2025 (Mon) | 223.179 | 223.179 | 223.179 | 223.179 | 604 |
| 18th Jul 2025 (Fri) | 223.179 | 223.179 | 223.179 | 223.179 | 587 |