| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 217.7469 | 217.7469 | 217.7469 | 217.7469 | 56 |
| 8th Jan 2026 (Thu) | 217.7469 | 217.7469 | 217.7469 | 217.7469 | 10,748 |
| 7th Jan 2026 (Wed) | 217.39 | 217.39 | 217.39 | 217.39 | 1,165 |
| 6th Jan 2026 (Tue) | 219.38532 | 219.38532 | 219.38532 | 219.38532 | 533 |
| 5th Jan 2026 (Mon) | 216.66 | 216.66 | 216.66 | 216.66 | 1,328 |
| 2nd Jan 2026 (Fri) | 218.19745 | 218.19745 | 218.19745 | 218.19745 | 312 |
| 1st Jan 2026 (Thu) | 221.80 | 221.80 | 221.80 | 221.80 | 0 |
| 31st Dec 2025 (Wed) | 221.80 | 221.80 | 221.80 | 221.80 | 286 |
| 30th Dec 2025 (Tue) | 221.80 | 221.80 | 221.80 | 221.80 | 621 |
| 29th Dec 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 579 |
| 26th Dec 2025 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 25th Dec 2025 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 24th Dec 2025 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 267 |
| 23rd Dec 2025 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 3,916 |
| 22nd Dec 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 2,304 |
| 19th Dec 2025 (Fri) | 217.65 | 217.65 | 217.65 | 217.65 | 294 |
| 18th Dec 2025 (Thu) | 219.57925 | 219.57925 | 219.57925 | 219.57925 | 567 |
| 17th Dec 2025 (Wed) | 219.98 | 219.98 | 219.98 | 219.98 | 971 |
| 16th Dec 2025 (Tue) | 218.96733 | 218.96733 | 218.96733 | 218.96733 | 706 |
| 15th Dec 2025 (Mon) | 217.32 | 217.32 | 217.32 | 217.32 | 2,528 |
| 12th Dec 2025 (Fri) | 214.87 | 214.87 | 214.87 | 214.87 | 8,104 |
| 11th Dec 2025 (Thu) | 211.33035 | 211.33035 | 211.33035 | 211.33035 | 591 |
| 10th Dec 2025 (Wed) | 209.17225 | 209.17225 | 209.17225 | 209.17225 | 1,016 |
| 9th Dec 2025 (Tue) | 212.04272 | 212.04272 | 212.04272 | 212.04272 | 671 |
| 8th Dec 2025 (Mon) | 213.20 | 213.20 | 213.20 | 213.20 | 35,646 |
| 5th Dec 2025 (Fri) | 213.13174 | 213.13174 | 213.13174 | 213.13174 | 3,820 |
| 4th Dec 2025 (Thu) | 213.13174 | 213.13174 | 213.13174 | 213.13174 | 965 |
| 3rd Dec 2025 (Wed) | 213.88165 | 213.88165 | 213.88165 | 213.88165 | 750 |
| 2nd Dec 2025 (Tue) | 218.77789 | 218.77789 | 218.77789 | 218.77789 | 1,192 |
| 1st Dec 2025 (Mon) | 218.77789 | 218.77789 | 218.77789 | 218.77789 | 970 |
| 28th Nov 2025 (Fri) | 217.8722 | 217.8722 | 217.8722 | 217.8722 | 786 |
| 27th Nov 2025 (Thu) | 218.98596 | 218.98596 | 218.98596 | 218.98596 | 0 |
| 26th Nov 2025 (Wed) | 217.505 | 217.505 | 217.505 | 217.505 | 3,160 |
| 25th Nov 2025 (Tue) | 212.95116 | 212.95116 | 212.95116 | 212.95116 | 5,119 |
| 24th Nov 2025 (Mon) | 212.95116 | 212.95116 | 212.95116 | 212.95116 | 6,993 |
| 21st Nov 2025 (Fri) | 215.218 | 215.218 | 215.218 | 215.218 | 822 |
| 20th Nov 2025 (Thu) | 215.218 | 215.218 | 215.218 | 215.218 | 538 |
| 19th Nov 2025 (Wed) | 214.97826 | 214.97826 | 214.97826 | 214.97826 | 3,813 |
| 18th Nov 2025 (Tue) | 210.49 | 210.49 | 210.49 | 210.49 | 4,762 |
| 17th Nov 2025 (Mon) | 205.6536 | 205.6536 | 205.6536 | 205.6536 | 8,021 |
| 14th Nov 2025 (Fri) | 205.6536 | 205.6536 | 205.6536 | 205.6536 | 1,216 |
| 13th Nov 2025 (Thu) | 205.6536 | 205.6536 | 205.6536 | 205.6536 | 702 |
| 12th Nov 2025 (Wed) | 197.95902 | 197.95902 | 197.95902 | 197.95902 | 1,144 |
| 11th Nov 2025 (Tue) | 197.95902 | 197.95902 | 197.95902 | 197.95902 | 6,470 |
| 10th Nov 2025 (Mon) | 197.95902 | 197.95902 | 197.95902 | 197.95902 | 2,047 |