Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dom Development (0LST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 231.7213 SI Trade
Currency Conversion
08:42:33 - 28-Sep-26
Unknown* 0 240.48176 SI Trade
Currency Conversion
17:04:37 - 25-Sep-26
Unknown* 4,093 254.00 SI Trade
16:02:36 - 12-Aug-26
Unknown* 1,792 254.1034 SI Trade
15:53:47 - 12-Aug-26
Unknown* 1,453 254.00 SI Trade
15:46:20 - 12-Aug-26
Unknown* 1,599 254.2795 SI Trade
15:38:25 - 12-Aug-26
Unknown* 2,620 258.3225 SI Trade
16:13:30 - 03-Aug-26
Unknown* 2,902 257.34114 SI Trade
Negotiated Trade
16:00:31 - 22-Jul-26
Unknown* 2,028 251.8995 SI Trade
14:22:52 - 09-Jul-26
Unknown* 4,434 252.8024 SI Trade
16:09:49 - 08-Jul-26
Unknown* 1,007 263.8632 SI Trade
11:56:33 - 27-Feb-26
Unknown* 4,380 268.00 SI Trade
14:33:03 - 25-Feb-26
Unknown* 6,676 272.6383 SI Trade
13:33:12 - 19-Feb-26
Unknown* 2,212 273.9842 SI Trade
09:08:11 - 13-Feb-26
FTSE 100 Latest
Value10,709.64
Change24.76