Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dom Development (0LST) Share Price

Price 251.8995 on 10-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2,028.00 at 251.8995
Day's Volume: 0
Last Close: 251.8995
Open: 0.00
ISIN: PLDMDVL00012
Day's Range 0.00 - 0.00
52wk Range: 83.93414 - 275.9604
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 25.80m

Dom Development (0LST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,028 251.8995 SI Trade
14:22:52 - 09-Jul-26
Unknown* 4,434 252.8024 SI Trade
16:09:49 - 08-Jul-26
Unknown* 1,007 263.8632 SI Trade
11:56:33 - 27-Feb-26
Unknown* 4,380 268.00 SI Trade
14:33:03 - 25-Feb-26
Unknown* 6,676 272.6383 SI Trade
13:33:12 - 19-Feb-26
Unknown* 2,212 273.9842 SI Trade
09:08:11 - 13-Feb-26
See more Dom Development trades

Dom Development (0LST) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 251.8995 251.8995 251.8995 251.8995 0
9th Jul 2026 (Thu) 252.8024 252.8024 252.8024 252.8024 0
8th Jul 2026 (Wed) 263.8632 263.8632 263.8632 263.8632 0
7th Jul 2026 (Tue) 263.8632 263.8632 263.8632 263.8632 0
6th Jul 2026 (Mon) 263.8632 263.8632 263.8632 263.8632 0
3rd Jul 2026 (Fri) 263.8632 263.8632 263.8632 263.8632 0
2nd Jul 2026 (Thu) 263.8632 263.8632 263.8632 263.8632 0
1st Jul 2026 (Wed) 263.8632 263.8632 263.8632 263.8632 0
30th Jun 2026 (Tue) 263.8632 263.8632 263.8632 263.8632 0
29th Jun 2026 (Mon) 263.8632 263.8632 263.8632 263.8632 0
26th Jun 2026 (Fri) 263.8632 263.8632 263.8632 263.8632 0
25th Jun 2026 (Thu) 263.8632 263.8632 263.8632 263.8632 0
24th Jun 2026 (Wed) 263.8632 263.8632 263.8632 263.8632 0
23rd Jun 2026 (Tue) 263.8632 263.8632 263.8632 263.8632 0
22nd Jun 2026 (Mon) 263.8632 263.8632 263.8632 263.8632 0
19th Jun 2026 (Fri) 263.8632 263.8632 263.8632 263.8632 0
18th Jun 2026 (Thu) 263.8632 263.8632 263.8632 263.8632 0
17th Jun 2026 (Wed) 263.8632 263.8632 263.8632 263.8632 0
16th Jun 2026 (Tue) 263.8632 263.8632 263.8632 263.8632 0
15th Jun 2026 (Mon) 263.8632 263.8632 263.8632 263.8632 0
12th Jun 2026 (Fri) 263.8632 263.8632 263.8632 263.8632 0
11th Jun 2026 (Thu) 263.8632 263.8632 263.8632 263.8632 0
See more Dom Development price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered