Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dom Development Share Price (0LST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.80on 22-05-2018 at 16:30:00
Change 0.00 -1.17%
Buy 0.00
Sell 0.00
Buy / Sell 0LST Shares
Last Trade:
Day's Volume: 0
Last Close: 85.80
Open: 0.00
ISIN: PLDMDVL00012
Day's Range 0.00 - 0.00
52wk Range: 78.704 - 90.40
Market Capitalisation: 2,142m
VWAP: 0.00
Shares in Issue: 25m

Recent Trades History Dom Development (0LST)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dom Development

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0088.200
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0087.000
16th May 2018 (Wed)0.000.000.0087.000
15th May 2018 (Tue)0.000.000.0086.200
14th May 2018 (Mon)0.000.000.0086.200
11th May 2018 (Fri)0.000.000.0086.000
10th May 2018 (Thu)0.000.000.0087.200
9th May 2018 (Wed)0.000.000.0088.400
8th May 2018 (Tue)0.000.000.0088.800
7th May 2018 (Mon)0.000.000.0088.800
4th May 2018 (Fri)0.000.000.0088.800
3rd May 2018 (Thu)0.000.000.0090.000
2nd May 2018 (Wed)0.000.000.0090.000
1st May 2018 (Tue)0.000.000.0089.800
27th Apr 2018 (Fri)0.000.000.0089.000
26th Apr 2018 (Thu)0.000.000.0088.000
25th Apr 2018 (Wed)0.000.000.0090.200
24th Apr 2018 (Tue)0.000.000.0090.400
23rd Apr 2018 (Mon)0.000.000.0089.400

News about Dom Development (0LST)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered