Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dom Development Share Price (0LST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.934on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LST Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 83.934
Open: 0.00
ISIN: PLDMDVL00012
Day's Range 0.00 - 0.00
52wk Range: 82.00 - 90.40
Market Capitalisation: 2,096m
VWAP: 0.00
Shares in Issue: 25m

Recent Trades History Dom Development (0LST)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dom Development

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0083.9340
19th Feb 2019 (Tue)0.000.000.0083.9340
18th Feb 2019 (Mon)0.000.000.0083.9340
15th Feb 2019 (Fri)0.000.000.0083.9340
14th Feb 2019 (Thu)0.000.000.0083.9340
13th Feb 2019 (Wed)0.000.000.0083.9340
12th Feb 2019 (Tue)0.000.000.0083.9340
11th Feb 2019 (Mon)0.000.000.0083.9340
8th Feb 2019 (Fri)0.000.000.0083.9340
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0083.9340
5th Feb 2019 (Tue)0.000.000.0083.9340
4th Feb 2019 (Mon)0.000.000.0083.9340
1st Feb 2019 (Fri)0.000.000.0083.9340
31st Jan 2019 (Thu)0.000.000.0083.9340
30th Jan 2019 (Wed)0.000.000.0083.9340
29th Jan 2019 (Tue)0.000.000.0083.9340
28th Jan 2019 (Mon)0.000.000.0083.9340
25th Jan 2019 (Fri)0.000.000.0083.9340
24th Jan 2019 (Thu)0.000.000.0083.9340
23rd Jan 2019 (Wed)0.000.000.0083.9340
22nd Jan 2019 (Tue)0.000.000.0083.9340
21st Jan 2019 (Mon)0.000.000.0083.9340

News about Dom Development (0LST)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered