Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dom Development Share Price (0LST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.934on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LST Shares
Last Trade:
Day's Volume: 0
Last Close: 83.934
Open: 0.00
ISIN: PLDMDVL00012
Day's Range 0.00 - 0.00
52wk Range: 78.704 - 90.40
Market Capitalisation: 2,096m
VWAP: 0.00
Shares in Issue: 25m

Recent Trades History Dom Development (0LST)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dom Development

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0083.9340
18th Oct 2018 (Thu)0.000.000.0083.9340
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0083.9340
15th Oct 2018 (Mon)0.000.000.0083.9340
12th Oct 2018 (Fri)0.000.000.0083.9340
11th Oct 2018 (Thu)0.000.000.0083.9340
10th Oct 2018 (Wed)0.000.000.0083.9340
9th Oct 2018 (Tue)0.000.000.0083.9340
8th Oct 2018 (Mon)0.000.000.0083.9340
5th Oct 2018 (Fri)0.000.000.0083.9340
4th Oct 2018 (Thu)0.000.000.0083.9340
3rd Oct 2018 (Wed)0.000.000.0083.9340
2nd Oct 2018 (Tue)0.000.000.0083.9340
1st Oct 2018 (Mon)0.000.000.0083.9340
28th Sep 2018 (Fri)0.000.000.0083.9340
27th Sep 2018 (Thu)0.000.000.0083.9340
26th Sep 2018 (Wed)0.000.000.0083.9340
25th Sep 2018 (Tue)0.000.000.0083.9340
24th Sep 2018 (Mon)0.000.000.0083.9340

News about Dom Development (0LST)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered