Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dom Development (0LST) Share Price

Price 263.8632 on 20-03-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,007.00 at 263.8632
Day's Volume: 0
Last Close: 263.8632
Open: 0.00
ISIN: PLDMDVL00012
Day's Range 0.00 - 0.00
52wk Range: 83.93414 - 275.9604
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 25.80m

Dom Development (0LST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,007 263.8632 SI Trade
11:56:33 - 27-Feb-26
Unknown* 4,380 268.00 SI Trade
14:33:03 - 25-Feb-26
Unknown* 6,676 272.6383 SI Trade
13:33:12 - 19-Feb-26
Unknown* 2,212 273.9842 SI Trade
09:08:11 - 13-Feb-26
See more Dom Development trades

Dom Development (0LST) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 263.8632 263.8632 263.8632 263.8632 0
19th Mar 2026 (Thu) 263.8632 263.8632 263.8632 263.8632 0
18th Mar 2026 (Wed) 263.8632 263.8632 263.8632 263.8632 0
17th Mar 2026 (Tue) 263.8632 263.8632 263.8632 263.8632 0
16th Mar 2026 (Mon) 263.8632 263.8632 263.8632 263.8632 0
13th Mar 2026 (Fri) 263.8632 263.8632 263.8632 263.8632 0
12th Mar 2026 (Thu) 263.8632 263.8632 263.8632 263.8632 0
11th Mar 2026 (Wed) 263.8632 263.8632 263.8632 263.8632 0
10th Mar 2026 (Tue) 263.8632 263.8632 263.8632 263.8632 0
9th Mar 2026 (Mon) 263.8632 263.8632 263.8632 263.8632 0
6th Mar 2026 (Fri) 263.8632 263.8632 263.8632 263.8632 0
5th Mar 2026 (Thu) 263.8632 263.8632 263.8632 263.8632 0
4th Mar 2026 (Wed) 263.8632 263.8632 263.8632 263.8632 0
3rd Mar 2026 (Tue) 263.8632 263.8632 263.8632 263.8632 0
2nd Mar 2026 (Mon) 263.8632 263.8632 263.8632 263.8632 0
27th Feb 2026 (Fri) 263.8632 263.8632 263.8632 263.8632 1,007
26th Feb 2026 (Thu) 268.00 268.00 268.00 268.00 0
25th Feb 2026 (Wed) 268.00 268.00 268.00 268.00 4,380
24th Feb 2026 (Tue) 272.6383 272.6383 272.6383 272.6383 0
23rd Feb 2026 (Mon) 272.6383 272.6383 272.6383 272.6383 0
See more Dom Development price history
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered