Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dom Development (0LST) Share Price

Price 83.93414 on 31-12-2025 at 08:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 83.93414
Open: 0.00
ISIN: PLDMDVL00012
Day's Range 0.00 - 0.00
52wk Range: 83.93414 - 83.93414
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 25.80m

Dom Development (0LST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dom Development trades

Dom Development (0LST) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 83.93414 83.93414 83.93414 83.93414 0
30th Dec 2025 (Tue) 83.93414 83.93414 83.93414 83.93414 0
29th Dec 2025 (Mon) 83.93414 83.93414 83.93414 83.93414 0
26th Dec 2025 (Fri) 83.93414 83.93414 83.93414 83.93414 0
25th Dec 2025 (Thu) 83.93414 83.93414 83.93414 83.93414 0
24th Dec 2025 (Wed) 83.93414 83.93414 83.93414 83.93414 0
23rd Dec 2025 (Tue) 83.93414 83.93414 83.93414 83.93414 0
22nd Dec 2025 (Mon) 83.93414 83.93414 83.93414 83.93414 0
19th Dec 2025 (Fri) 83.93414 83.93414 83.93414 83.93414 0
18th Dec 2025 (Thu) 83.93414 83.93414 83.93414 83.93414 0
17th Dec 2025 (Wed) 83.93414 83.93414 83.93414 83.93414 0
16th Dec 2025 (Tue) 83.93414 83.93414 83.93414 83.93414 0
15th Dec 2025 (Mon) 83.93414 83.93414 83.93414 83.93414 0
12th Dec 2025 (Fri) 83.93414 83.93414 83.93414 83.93414 0
11th Dec 2025 (Thu) 83.93414 83.93414 83.93414 83.93414 0
10th Dec 2025 (Wed) 83.93414 83.93414 83.93414 83.93414 0
9th Dec 2025 (Tue) 83.93414 83.93414 83.93414 83.93414 0
8th Dec 2025 (Mon) 83.93414 83.93414 83.93414 83.93414 0
5th Dec 2025 (Fri) 83.93414 83.93414 83.93414 83.93414 0
4th Dec 2025 (Thu) 83.93414 83.93414 83.93414 83.93414 0
3rd Dec 2025 (Wed) 83.93414 83.93414 83.93414 83.93414 0
2nd Dec 2025 (Tue) 83.93414 83.93414 83.93414 83.93414 0
1st Dec 2025 (Mon) 83.93414 83.93414 83.93414 83.93414 0
See more Dom Development price history
FTSE 100 Latest
Value9,930.89
Change-9.82

Login to your account

Forgot Password?

Not Registered