Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dom Development Share Price (0LST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.934on 15-08-2018 at 14:10:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LST Shares
Last Trade:
Day's Volume: 0
Last Close: 83.934
Open: 0.00
ISIN: PLDMDVL00012
Day's Range 0.00 - 0.00
52wk Range: 78.704 - 90.40
Market Capitalisation: 2,096m
VWAP: 0.00
Shares in Issue: 25m

Recent Trades History Dom Development (0LST)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dom Development

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0083.9340
13th Aug 2018 (Mon)0.000.000.0083.9340
10th Aug 2018 (Fri)0.000.000.0083.9340
9th Aug 2018 (Thu)0.000.000.0083.9340
8th Aug 2018 (Wed)0.000.000.0083.9340
7th Aug 2018 (Tue)0.000.000.0083.9340
6th Aug 2018 (Mon)0.000.000.0083.9340
3rd Aug 2018 (Fri)0.000.000.0083.9340
2nd Aug 2018 (Thu)0.000.000.0083.9340
1st Aug 2018 (Wed)0.000.000.0083.9340
31st Jul 2018 (Tue)0.000.000.0083.9340
30th Jul 2018 (Mon)0.000.000.0083.9340
27th Jul 2018 (Fri)0.000.000.0083.9340
26th Jul 2018 (Thu)0.000.000.0083.9340
25th Jul 2018 (Wed)0.000.000.0083.9340
24th Jul 2018 (Tue)0.000.000.0083.9340
23rd Jul 2018 (Mon)0.000.000.0083.9340
20th Jul 2018 (Fri)0.000.000.0083.9340
19th Jul 2018 (Thu)0.000.000.0083.9340
18th Jul 2018 (Wed)0.000.000.0083.9340
17th Jul 2018 (Tue)0.000.000.0083.9340
16th Jul 2018 (Mon)0.000.000.0083.9340

News about Dom Development (0LST)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered