Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dom Development Share Price (0LST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.934on 16-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LST Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 83.934
Open: 0.00
ISIN: PLDMDVL00012
Day's Range 0.00 - 0.00
52wk Range: 83.934 - 83.934
Market Capitalisation: 2,104m
VWAP: 0.00
Shares in Issue: 25m

Recent Trades History Dom Development (0LST)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dom Development

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2019 (Tue)0.000.000.0083.9340
15th Jul 2019 (Mon)0.000.000.0083.9340
12th Jul 2019 (Fri)0.000.000.0083.9340
11th Jul 2019 (Thu)0.000.000.0083.9340
10th Jul 2019 (Wed)0.000.000.0083.9340
9th Jul 2019 (Tue)0.000.000.0083.9340
8th Jul 2019 (Mon)0.000.000.0083.9340
5th Jul 2019 (Fri)0.000.000.0083.9340
4th Jul 2019 (Thu)0.000.000.0083.9340
3rd Jul 2019 (Wed)0.000.000.0083.9340
2nd Jul 2019 (Tue)0.000.000.0083.9340
1st Jul 2019 (Mon)0.000.000.0083.9340
28th Jun 2019 (Fri)0.000.000.0083.9340
27th Jun 2019 (Thu)0.000.000.0083.9340
26th Jun 2019 (Wed)0.000.000.0083.9340
25th Jun 2019 (Tue)0.000.000.0083.9340
24th Jun 2019 (Mon)0.000.000.0083.9340
21st Jun 2019 (Fri)0.000.000.0083.9340
20th Jun 2019 (Thu)0.000.000.0083.9340
19th Jun 2019 (Wed)0.000.000.0083.9340
18th Jun 2019 (Tue)0.000.000.0083.9340
17th Jun 2019 (Mon)0.000.000.0083.9340

News about Dom Development (0LST)

FTSE 100 Latest
Value7,577.20
Change45.48


Login to your account

Forgot Password?

Not Registered