Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dom Development Share Price (0LST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.934on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LST Shares
Last Trade:
Day's Volume: 0
Last Close: 83.934
Open: 0.00
ISIN: PLDMDVL00012
Day's Range 0.00 - 0.00
52wk Range: 80.60 - 90.40
Market Capitalisation: 2,096m
VWAP: 0.00
Shares in Issue: 25m

Recent Trades History Dom Development (0LST)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dom Development

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0083.9340
13th Dec 2018 (Thu)0.000.000.0083.9340
12th Dec 2018 (Wed)0.000.000.0083.9340
11th Dec 2018 (Tue)0.000.000.0083.9340
10th Dec 2018 (Mon)0.000.000.0083.9340
7th Dec 2018 (Fri)0.000.000.0083.9340
6th Dec 2018 (Thu)0.000.000.0083.9340
5th Dec 2018 (Wed)0.000.000.0083.9340
4th Dec 2018 (Tue)0.000.000.0083.9340
3rd Dec 2018 (Mon)0.000.000.0083.9340
30th Nov 2018 (Fri)0.000.000.0083.9340
29th Nov 2018 (Thu)0.000.000.0083.9340
28th Nov 2018 (Wed)0.000.000.0083.9340
27th Nov 2018 (Tue)0.000.000.0083.9340
26th Nov 2018 (Mon)0.000.000.0083.9340
23rd Nov 2018 (Fri)0.000.000.0083.9340
22nd Nov 2018 (Thu)0.000.000.0083.9340
21st Nov 2018 (Wed)0.000.000.0083.9340
20th Nov 2018 (Tue)0.000.000.0083.9340
19th Nov 2018 (Mon)0.000.000.0083.9340
16th Nov 2018 (Fri)0.000.000.0083.9340
15th Nov 2018 (Thu)0.000.000.0083.9340

News about Dom Development (0LST)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered