Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wabash Natl Ord Share Price (0LSO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.557on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSO Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $13.304
Day's Volume: 0
Last Close: $13.557
Open: $0.00
ISIN: US9295661071
Day's Range $0.00 - $0.00
52wk Range: $13.557 - $18.93
Market Capitalisation: $733m
VWAP: $0.00
Shares in Issue: 54m

Recent Trades History Wabash Natl Ord (0LSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20013.304Ordinary
Delayed publication
Historical
21:58:37 - 28-Aug-19
Unknown*20013.542Ordinary
Delayed publication
Historical
21:58:03 - 26-Aug-19
Unknown*12313.821Ordinary
Delayed publication
Historical
21:56:12 - 20-Aug-19
Unknown*1,92415.83Ordinary
Delayed publication
Historical
22:05:20 - 31-Jul-19
Unknown*69715.239Ordinary
Delayed publication
Historical
21:59:32 - 19-Jul-19
Unknown*115.13Ordinary
Delayed publication
Historical
21:06:07 - 17-Jul-19
Unknown*1,50815.56Ordinary
Delayed publication
Historical
22:02:01 - 05-Jul-19
Unknown*92015.81Ordinary
Delayed publication
Historical
22:02:01 - 02-Jul-19
Unknown*113.25Ordinary
Delayed publication
Historical
17:19:57 - 26-Mar-19
Unknown*53113.28Ordinary
Delayed publication
Historical
20:02:02 - 26-Mar-19

Share Price History for Wabash Natl Ord

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Wabash Natl Ord (0LSO)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered