| Price | 13.557on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LSO Shares | |
| Last Trade: | Unknown 200 at $13.304 |
| Day's Volume: | 0 |
| Last Close: | $13.557 |
| Open: | $0.00 |
| ISIN: | US9295661071 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.557 - $18.93 |
| Market Capitalisation: | $733m |
| VWAP: | $0.00 |
| Shares in Issue: | 54m |
Recent Trades History Wabash Natl Ord (0LSO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 13.304 | Ordinary Delayed publication Historical | 21:58:37 - 28-Aug-19 |
| Unknown* | 200 | 13.542 | Ordinary Delayed publication Historical | 21:58:03 - 26-Aug-19 |
| Unknown* | 123 | 13.821 | Ordinary Delayed publication Historical | 21:56:12 - 20-Aug-19 |
| Unknown* | 1,924 | 15.83 | Ordinary Delayed publication Historical | 22:05:20 - 31-Jul-19 |
| Unknown* | 697 | 15.239 | Ordinary Delayed publication Historical | 21:59:32 - 19-Jul-19 |
| Unknown* | 1 | 15.13 | Ordinary Delayed publication Historical | 21:06:07 - 17-Jul-19 |
| Unknown* | 1,508 | 15.56 | Ordinary Delayed publication Historical | 22:02:01 - 05-Jul-19 |
| Unknown* | 920 | 15.81 | Ordinary Delayed publication Historical | 22:02:01 - 02-Jul-19 |
| Unknown* | 1 | 13.25 | Ordinary Delayed publication Historical | 17:19:57 - 26-Mar-19 |
| Unknown* | 531 | 13.28 | Ordinary Delayed publication Historical | 20:02:02 - 26-Mar-19 |
Share Price History for Wabash Natl Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
