| Price | 13.557on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LSO Shares | |
| Last Trade: | Unknown 241 at $17.07 |
| Day's Volume: | 0 |
| Last Close: | $13.557 |
| Open: | $0.00 |
| ISIN: | US9295661071 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.557 - $13.557 |
| Market Capitalisation: | $718m |
| VWAP: | $0.00 |
| Shares in Issue: | 53m |
Recent Trades History Wabash Natl Ord (0LSO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 241 | 17.07 | Ordinary Delayed publication Historical | 21:03:40 - 22-Jan-21 |
| Unknown* | 537 | 17.03 | Ordinary Delayed publication Historical | 21:00:47 - 19-Jan-21 |
| Unknown* | 154 | 17.68 | Ordinary Delayed publication Historical | 21:11:56 - 30-Nov-20 |
| Unknown* | 814 | 17.68 | Ordinary Delayed publication Historical | 21:11:56 - 30-Nov-20 |
| Unknown* | 13,700 | 12.147 | Ordinary Delayed publication | 07:16:20 - 10-Aug-20 |
| Unknown* | 12,267 | 11.644 | Ordinary Delayed publication | 07:53:23 - 04-Aug-20 |
| Unknown* | 200 | 13.304 | Ordinary Delayed publication Historical | 21:58:37 - 28-Aug-19 |
| Unknown* | 200 | 13.542 | Ordinary Delayed publication Historical | 21:58:03 - 26-Aug-19 |
| Unknown* | 123 | 13.821 | Ordinary Delayed publication Historical | 21:56:12 - 20-Aug-19 |
| Unknown* | 1,924 | 15.83 | Ordinary Delayed publication Historical | 22:05:20 - 31-Jul-19 |
Share Price History for Wabash Natl Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
