Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wabash Natl Ord (0LSO) Share Price

Price $18.203 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LSO Shares
Last Trade: Unknown 103.00 at $9.6376
Day's Volume: 103
Last Close: $18.203
Open: $0.00
ISIN: US9295661071
Day's Range $0.00 - $0.00
52wk Range: $18.203 - $22.6855
Market Capitalisation: $762.16m
VWAP: $9.6376
Shares in Issue: 41.87m

Wabash Natl Ord (0LSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 103 $9.6376 Cross
OTC Trade
15:37:31 - 18-Jul-25
Unknown* 210 $10.2965 OTC Trade
14:38:59 - 14-Jul-25
Unknown* 210 $11.0269 OTC Trade
15:56:54 - 09-Jul-25
Unknown* 2 $11.282 OTC Trade
14:50:46 - 08-Jul-25
Unknown* 30 $11.4985 OTC Trade
17:35:04 - 03-Jul-25
Unknown* 19 $11.4224 Cross
OTC Trade
19:52:11 - 02-Jul-25
Unknown* 100 $10.40 OTC Trade
15:02:31 - 25-Jun-25
Unknown* 10 $10.1924 Cross
OTC Trade
16:53:21 - 23-Jun-25
Unknown* 1 $10.26 Cross
OTC Trade
14:30:00 - 23-Jun-25
Unknown* 6 $10.26 Cross
OTC Trade
14:30:00 - 23-Jun-25
See more Wabash Natl Ord trades

Wabash Natl Ord (0LSO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.203 18.203 18.203 18.203 103
17th Jul 2025 (Thu) 18.203 18.203 18.203 18.203 0
16th Jul 2025 (Wed) 18.203 18.203 18.203 18.203 0
15th Jul 2025 (Tue) 18.203 18.203 18.203 18.203 0
14th Jul 2025 (Mon) 18.203 18.203 18.203 18.203 210
11th Jul 2025 (Fri) 18.203 18.203 18.203 18.203 0
10th Jul 2025 (Thu) 18.203 18.203 18.203 18.203 0
9th Jul 2025 (Wed) 18.203 18.203 18.203 18.203 210
8th Jul 2025 (Tue) 18.203 18.203 18.203 18.203 2
7th Jul 2025 (Mon) 18.203 18.203 18.203 18.203 0
4th Jul 2025 (Fri) 18.203 18.203 18.203 18.203 0
3rd Jul 2025 (Thu) 18.203 18.203 18.203 18.203 30
2nd Jul 2025 (Wed) 18.203 18.203 18.203 18.203 0
1st Jul 2025 (Tue) 18.203 18.203 18.203 18.203 0
30th Jun 2025 (Mon) 18.203 18.203 18.203 18.203 0
27th Jun 2025 (Fri) 18.203 18.203 18.203 18.203 0
26th Jun 2025 (Thu) 18.203 18.203 18.203 18.203 0
25th Jun 2025 (Wed) 18.203 18.203 18.203 18.203 100
24th Jun 2025 (Tue) 18.203 18.203 18.203 18.203 0
23rd Jun 2025 (Mon) 18.203 18.203 18.203 18.203 17
20th Jun 2025 (Fri) 18.203 18.203 18.203 18.203 0
19th Jun 2025 (Thu) 18.203 18.203 18.203 18.203 0
See more Wabash Natl Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered