Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wabash Natl Ord (0LSO) Share Price

Price $9.86 on 04-03-2026 at 14:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $9.86
Day's Volume: 0
Last Close: $9.86
Open: $0.00
ISIN: US9295661071
Day's Range $0.00 - $0.00
52wk Range: $9.86 - $18.203
Market Capitalisation: $398.70m
VWAP: $0.00
Shares in Issue: 40.44m

Wabash Natl Ord (0LSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $9.86 SI Trade
20:23:00 - 02-Mar-26
Unknown* 0 $9.85 SI Trade
19:39:19 - 02-Mar-26
Unknown* 200 $9.932 OTC Trade
18:12:21 - 27-Feb-26
Unknown* 318 $9.932 OTC Trade
18:12:21 - 27-Feb-26
Unknown* 360 $9.8642 OTC Trade
16:11:31 - 27-Feb-26
Unknown* 0 $9.84 OTC Trade
15:53:51 - 27-Feb-26
Unknown* 0 $9.84 OTC Trade
15:53:51 - 27-Feb-26
Unknown* 0 $9.91 OTC Trade
15:05:29 - 27-Feb-26
Unknown* 0 $9.88 OTC Trade
14:51:06 - 27-Feb-26
Unknown* 0 $9.93 OTC Trade
14:51:04 - 27-Feb-26
See more Wabash Natl Ord trades

Wabash Natl Ord (0LSO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 9.86 9.86 9.86 9.86 0
3rd Mar 2026 (Tue) 9.86 9.86 9.86 9.86 0
2nd Mar 2026 (Mon) 10.21 10.21 10.21 10.21 0
27th Feb 2026 (Fri) 10.21 10.21 10.21 10.21 915
26th Feb 2026 (Thu) 10.14 10.14 10.14 10.14 0
25th Feb 2026 (Wed) 10.26 10.26 10.26 10.26 172
24th Feb 2026 (Tue) 10.77 10.77 10.77 10.77 86
23rd Feb 2026 (Mon) 10.80 10.80 10.80 10.80 263
20th Feb 2026 (Fri) 11.52 11.52 11.52 11.52 10
19th Feb 2026 (Thu) 11.52 11.52 11.52 11.52 24
18th Feb 2026 (Wed) 11.85 11.85 11.85 11.85 250
17th Feb 2026 (Tue) 11.85 11.85 11.85 11.85 0
16th Feb 2026 (Mon) 11.61 11.61 11.61 11.61 0
13th Feb 2026 (Fri) 11.61 11.61 11.61 11.61 18
12th Feb 2026 (Thu) 12.88 12.88 12.88 12.88 412
11th Feb 2026 (Wed) 10.74 10.74 10.74 10.74 150
10th Feb 2026 (Tue) 10.74 10.74 10.74 10.74 551
9th Feb 2026 (Mon) 10.74 10.74 10.74 10.74 6
6th Feb 2026 (Fri) 10.74 10.74 10.74 10.74 32
5th Feb 2026 (Thu) 10.74 10.74 10.74 10.74 3
4th Feb 2026 (Wed) 11.00 11.00 11.00 11.00 664
See more Wabash Natl Ord price history
FTSE 100 Latest
Value10,576.62
Change92.49

Login to your account

Forgot Password?

Not Registered