Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wabash Natl Ord Share Price (0LSO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.91on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSO Shares
Last Trade: Unknown 100 at $19.97
Day's Volume: 0
Last Close: $19.91
Open: $0.00
ISIN: US9295661071
Day's Range $0.00 - $0.00
52wk Range: $17.90 - $26.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Wabash Natl Ord (0LSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10019.97Ordinary
Delayed publication
Historical
20:51:00 - 6-Jul-18
Unknown*10019.93Ordinary
Delayed publication
Historical
20:23:46 - 6-Jul-18
Unknown*4019.96Ordinary
Delayed publication
Historical
19:29:04 - 6-Jul-18
Unknown*5519.96Ordinary
Delayed publication
Historical
19:29:04 - 6-Jul-18
Unknown*519.9619:29:04 - 6-Jul-18
Unknown*4019.96Ordinary
Delayed publication
Historical
19:29:04 - 6-Jul-18
Unknown*5519.96Ordinary
Delayed publication
Historical
19:29:04 - 6-Jul-18
Unknown*519.9619:29:04 - 6-Jul-18
Unknown*10020.0118:12:25 - 6-Jul-18
Unknown*10020.1615:52:09 - 6-Jul-18

Share Price History for Wabash Natl Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0019.910
21st Jun 2018 (Thu)0.000.000.0019.910
20th Jun 2018 (Wed)0.000.000.0019.910
19th Jun 2018 (Tue)0.000.000.0019.910
18th Jun 2018 (Mon)0.000.000.0019.910
15th Jun 2018 (Fri)0.000.000.0019.910
14th Jun 2018 (Thu)0.000.000.0019.910
13th Jun 2018 (Wed)0.000.000.0019.910
12th Jun 2018 (Tue)0.000.000.0019.910
11th Jun 2018 (Mon)0.000.000.0019.910
8th Jun 2018 (Fri)0.000.000.0019.910
7th Jun 2018 (Thu)0.000.000.0019.910
6th Jun 2018 (Wed)0.000.000.0020.0280
5th Jun 2018 (Tue)0.000.000.0020.0280
4th Jun 2018 (Mon)0.000.000.0020.0280
1st Jun 2018 (Fri)0.000.000.0020.0280
31st May 2018 (Thu)0.000.000.0020.0280
30th May 2018 (Wed)0.000.000.0020.0280
29th May 2018 (Tue)0.000.000.0020.0280
28th May 2018 (Mon)0.000.000.0020.0280
25th May 2018 (Fri)0.000.000.0020.0280

News about Wabash Natl Ord (0LSO)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered