Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wabash Natl Ord (0LSO) Share Price

Price $13.36 on 31-08-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $13.29
Day's Volume: 0
Last Close: $13.36
Open: $0.00
ISIN: US9295661071
Day's Range $0.00 - $0.00
52wk Range: $6.75 - $18.203
Market Capitalisation: $544.25m
VWAP: $0.00
Shares in Issue: 40.74m

Wabash Natl Ord (0LSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $13.29 OTC Trade
19:09:31 - 28-Aug-26
Unknown* 20 $13.265 OTC Trade
18:40:00 - 28-Aug-26
Unknown* 20 $13.265 OTC Trade
17:11:26 - 28-Aug-26
Unknown* 50 $13.29 OTC Trade
16:33:06 - 28-Aug-26
Unknown* 0 $13.25 OTC Trade
15:59:30 - 28-Aug-26
Unknown* 50 $13.385 OTC Trade
15:45:07 - 28-Aug-26
Unknown* 20 $13.515 OTC Trade
15:24:15 - 28-Aug-26
Unknown* 50 $13.515 OTC Trade
15:24:08 - 28-Aug-26
Unknown* 20 $13.56 OTC Trade
15:00:20 - 28-Aug-26
Unknown* 0 $13.36 SI Trade
09:07:42 - 28-Aug-26
See more Wabash Natl Ord trades

Wabash Natl Ord (0LSO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 13.36 13.36 13.36 13.36 284
27th Aug 2026 (Thu) 12.08 12.08 12.08 12.08 2,330
26th Aug 2026 (Wed) 12.08 12.08 12.08 12.08 0
25th Aug 2026 (Tue) 12.08 12.08 12.08 12.08 0
24th Aug 2026 (Mon) 12.08 12.08 12.08 12.08 0
21st Aug 2026 (Fri) 11.64 11.64 11.64 11.64 0
20th Aug 2026 (Thu) 11.87 11.87 11.87 11.87 25
19th Aug 2026 (Wed) 12.16 12.16 12.16 12.16 10
18th Aug 2026 (Tue) 12.16 12.16 12.16 12.16 11
17th Aug 2026 (Mon) 12.43 12.43 12.43 12.43 0
14th Aug 2026 (Fri) 12.43 12.43 12.43 12.43 40
13th Aug 2026 (Thu) 12.87 12.87 12.87 12.87 4,048
12th Aug 2026 (Wed) 12.60 12.60 12.60 12.60 24
11th Aug 2026 (Tue) 12.21 12.21 12.21 12.21 481
10th Aug 2026 (Mon) 12.90 12.90 12.90 12.90 1,014
7th Aug 2026 (Fri) 12.90 12.90 12.90 12.90 315
6th Aug 2026 (Thu) 12.44 12.44 12.44 12.44 412
5th Aug 2026 (Wed) 12.44 12.44 12.44 12.44 1,003
4th Aug 2026 (Tue) 12.44 12.44 12.44 12.44 400
3rd Aug 2026 (Mon) 12.44 12.44 12.44 12.44 84
31st Jul 2026 (Fri) 12.81 12.81 12.81 12.81 100
See more Wabash Natl Ord price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered