| Price | 19.91on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LSO Shares | |
| Last Trade: | Unknown 100 at $19.97 |
| Day's Volume: | 0 |
| Last Close: | $19.91 |
| Open: | $0.00 |
| ISIN: | US9295661071 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.90 - $26.24 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Wabash Natl Ord (0LSO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 19.97 | Ordinary Delayed publication Historical | 20:51:00 - 6-Jul-18 |
| Unknown* | 100 | 19.93 | Ordinary Delayed publication Historical | 20:23:46 - 6-Jul-18 |
| Unknown* | 40 | 19.96 | Ordinary Delayed publication Historical | 19:29:04 - 6-Jul-18 |
| Unknown* | 55 | 19.96 | Ordinary Delayed publication Historical | 19:29:04 - 6-Jul-18 |
| Unknown* | 5 | 19.96 | 19:29:04 - 6-Jul-18 | |
| Unknown* | 40 | 19.96 | Ordinary Delayed publication Historical | 19:29:04 - 6-Jul-18 |
| Unknown* | 55 | 19.96 | Ordinary Delayed publication Historical | 19:29:04 - 6-Jul-18 |
| Unknown* | 5 | 19.96 | 19:29:04 - 6-Jul-18 | |
| Unknown* | 100 | 20.01 | 18:12:25 - 6-Jul-18 | |
| Unknown* | 100 | 20.16 | 15:52:09 - 6-Jul-18 | |
Share Price History for Wabash Natl Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.91 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.91 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.91 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.91 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.91 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.91 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.91 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.91 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.91 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.91 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.91 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.91 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.028 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.028 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.028 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.028 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.028 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.028 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.028 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.028 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.028 | 0 |
