Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wabash Natl Ord (0LSO) Share Price

Price $18.203 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LSO Shares
Last Trade: Unknown 30.00 at $11.4985
Day's Volume: 0
Last Close: $18.203
Open: $0.00
ISIN: US9295661071
Day's Range $0.00 - $0.00
52wk Range: $18.203 - $22.6855
Market Capitalisation: $762m
VWAP: $0.00
Shares in Issue: 42m

Wabash Natl Ord (0LSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $11.4985 OTC Trade
17:35:04 - 03-Jul-25
Unknown* 19 $11.4224 Cross
OTC Trade
19:52:11 - 02-Jul-25
Unknown* 100 $10.40 OTC Trade
15:02:31 - 25-Jun-25
Unknown* 10 $10.1924 Cross
OTC Trade
16:53:21 - 23-Jun-25
Unknown* 1 $10.26 Cross
OTC Trade
14:30:00 - 23-Jun-25
Unknown* 6 $10.26 Cross
OTC Trade
14:30:00 - 23-Jun-25
Unknown* 0 $10.49 OTC Trade
14:51:48 - 20-Jun-25
Unknown* 1 $10.48 OTC Trade
14:31:14 - 11-Jun-25
Unknown* 6 $10.3224 Cross
OTC Trade
17:39:35 - 10-Jun-25
Unknown* 16 $9.755 Cross
OTC Trade
14:44:30 - 09-Jun-25
See more Wabash Natl Ord trades

Wabash Natl Ord (0LSO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 18.203 18.203 18.203 18.203 0
3rd Jul 2025 (Thu) 18.203 18.203 18.203 18.203 30
2nd Jul 2025 (Wed) 18.203 18.203 18.203 18.203 0
1st Jul 2025 (Tue) 18.203 18.203 18.203 18.203 0
30th Jun 2025 (Mon) 18.203 18.203 18.203 18.203 0
27th Jun 2025 (Fri) 18.203 18.203 18.203 18.203 0
26th Jun 2025 (Thu) 18.203 18.203 18.203 18.203 0
25th Jun 2025 (Wed) 18.203 18.203 18.203 18.203 100
24th Jun 2025 (Tue) 18.203 18.203 18.203 18.203 0
23rd Jun 2025 (Mon) 18.203 18.203 18.203 18.203 17
20th Jun 2025 (Fri) 18.203 18.203 18.203 18.203 0
19th Jun 2025 (Thu) 18.203 18.203 18.203 18.203 0
18th Jun 2025 (Wed) 18.203 18.203 18.203 18.203 0
17th Jun 2025 (Tue) 18.203 18.203 18.203 18.203 0
16th Jun 2025 (Mon) 18.203 18.203 18.203 18.203 0
13th Jun 2025 (Fri) 18.203 18.203 18.203 18.203 0
12th Jun 2025 (Thu) 18.203 18.203 18.203 18.203 0
11th Jun 2025 (Wed) 18.203 18.203 18.203 18.203 1
10th Jun 2025 (Tue) 18.203 18.203 18.203 18.203 6
9th Jun 2025 (Mon) 18.203 18.203 18.203 18.203 16
6th Jun 2025 (Fri) 18.203 18.203 18.203 18.203 18
See more Wabash Natl Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered