| Price | 13.557on 28-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $14.71 |
| Day's Volume: | 0 |
| Last Close: | $13.557 |
| Open: | $0.00 |
| ISIN: | US9295661071 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.557 - $13.557 |
| Market Capitalisation: | $678m |
| VWAP: | $0.00 |
| Shares in Issue: | 50m |
Recent Trades History Wabash Natl Ord (0LSO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 14.71 | Ordinary Delayed publication Historical | 20:37:12 - 22-Sep-21 |
| Unknown* | 100 | 14.707 | Ordinary Delayed publication Historical | 20:37:12 - 22-Sep-21 |
| Unknown* | 100 | 14.710 | Ordinary Delayed publication Historical | 20:37:12 - 22-Sep-21 |
| Unknown* | 100 | 14.708 | Ordinary Delayed publication Historical | 20:37:12 - 22-Sep-21 |
| Unknown* | 100 | 14.592 | Ordinary | 14:51:31 - 22-Sep-21 |
| Unknown* | 100 | 14.582 | Ordinary | 14:51:17 - 22-Sep-21 |
| Unknown* | 75 | 14.169 | Ordinary Delayed publication Historical | 20:47:43 - 20-Sep-21 |
| Unknown* | 400 | 13.83 | Ordinary | 14:34:38 - 20-Sep-21 |
| Unknown* | 100 | 14.554 | Ordinary | 14:30:26 - 17-Sep-21 |
| Unknown* | 100 | 14.47 | Ordinary | 14:30:26 - 17-Sep-21 |
Share Price History for Wabash Natl Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
