Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wabash Natl Ord (0LSO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 $12.875 OTC Trade
 18:34:56 - 10-Jul-26
Unknown* 1 $12.842 OTC Trade
 18:14:18 - 10-Jul-26
Unknown* 2 $12.84 OTC Trade
 15:18:15 - 10-Jul-26
Unknown* 38 $12.86 OTC Trade
 15:18:14 - 10-Jul-26
Unknown* 0 $12.415 OTC Trade
 18:58:27 - 09-Jul-26
Unknown* 0 $12.43 OTC Trade
 18:58:27 - 09-Jul-26
Unknown* 2 $12.415 OTC Trade
 18:58:27 - 09-Jul-26
Unknown* 0 $12.4481 OTC Trade
 16:51:45 - 09-Jul-26
Unknown* 0 $12.42 OTC Trade
 16:50:28 - 09-Jul-26
Unknown* 0 $12.14 OTC Trade
 17:10:34 - 08-Jul-26
Unknown* 4 $12.315 OTC Trade
 16:12:50 - 08-Jul-26
Unknown* 51 $12.33 OTC Trade
 16:12:49 - 08-Jul-26
Unknown* 0 $12.2046 OTC Trade
 14:39:34 - 08-Jul-26
Unknown* 0 $12.25 OTC Trade
 14:39:34 - 08-Jul-26
Unknown* 53 $12.00 OTC Trade
 14:30:26 - 08-Jul-26
Unknown* 4 $12.00 OTC Trade
 14:30:26 - 08-Jul-26
Unknown* 3 $12.24 SI Trade
 17:13:19 - 07-Jul-26
Unknown* 3 $12.29 SI Trade
 16:25:35 - 07-Jul-26
Unknown* 8 $12.26 OTC Trade
 16:22:05 - 07-Jul-26
Unknown* 100 $12.23882 OTC Trade
 16:22:04 - 07-Jul-26
Unknown* 5 $12.47 OTC Trade
 15:43:30 - 07-Jul-26
Unknown* 6 $12.78439 OTC Trade
 14:30:49 - 07-Jul-26
Unknown* 0 $12.65 OTC Trade
 14:30:03 - 07-Jul-26
Unknown* 37 $12.77 Negotiated Trade
OTC Trade
 14:30:02 - 07-Jul-26
Unknown* 19 $12.71 OTC Trade
 14:30:00 - 07-Jul-26
Unknown* 6 $13.01 OTC Trade
 20:56:19 - 06-Jul-26
Unknown* 5 $13.00 SI Trade
 20:56:15 - 06-Jul-26
Unknown* 7 $13.01 OTC Trade
 20:56:14 - 06-Jul-26
Unknown* 7 $13.00 SI Trade
 20:56:13 - 06-Jul-26
Unknown* 7 $13.01 OTC Trade
 20:56:11 - 06-Jul-26
Unknown* 7 $13.00 SI Trade
 20:56:10 - 06-Jul-26
Unknown* 7 $13.01 OTC Trade
 20:56:08 - 06-Jul-26
Unknown* 7 $13.00 SI Trade
 20:56:07 - 06-Jul-26
Unknown* 7 $13.01 OTC Trade
 20:56:06 - 06-Jul-26
Unknown* 7 $13.00 SI Trade
 20:56:04 - 06-Jul-26
Unknown* 7 $13.012 OTC Trade
 20:56:01 - 06-Jul-26
Unknown* 7 $13.00 SI Trade
 20:55:59 - 06-Jul-26
Unknown* 1 $13.06 OTC Trade
 19:04:35 - 06-Jul-26
Unknown* 37 $13.1727 OTC Trade
 18:45:09 - 06-Jul-26
Unknown* 0 $13.09 OTC Trade
 15:36:09 - 06-Jul-26
Unknown* 0 $13.08 OTC Trade
 15:36:09 - 06-Jul-26
Unknown* 100 $13.062 OTC Trade
 15:21:35 - 06-Jul-26
Unknown* 900 $13.066 OTC Trade
 15:21:35 - 06-Jul-26
Unknown* 200 $13.115 OTC Trade
 15:20:58 - 06-Jul-26
Unknown* 60 $13.1035 OTC Trade
 15:20:27 - 06-Jul-26
Unknown* 40 $13.102 OTC Trade
 15:20:27 - 06-Jul-26
Unknown* 13 $13.24 OTC Trade
 15:16:53 - 06-Jul-26
Unknown* 185 $13.24 OTC Trade
 15:16:52 - 06-Jul-26
Unknown* 3 $13.46516 OTC Trade
 14:30:14 - 06-Jul-26
Unknown* 2 $13.31 SI Trade
 19:24:12 - 02-Jul-26
Unknown* 2 $13.29 SI Trade
 16:16:43 - 02-Jul-26
Unknown* 100 $13.765 OTC Trade
 14:46:11 - 02-Jul-26
Unknown* 0 $13.74 SI Trade
 14:39:59 - 02-Jul-26
Unknown* 600 $13.1901 OTC Trade
 20:52:58 - 01-Jul-26
Unknown* 200 $13.115 OTC Trade
 18:48:12 - 01-Jul-26
Unknown* 50 $13.102 OTC Trade
 18:37:42 - 01-Jul-26
Unknown* 0 $13.26 SI Trade
 15:20:37 - 01-Jul-26
Unknown* 2 $13.13 OTC Trade
 15:17:20 - 01-Jul-26
Unknown* 30 $13.13 OTC Trade
 15:17:19 - 01-Jul-26
Unknown* 1 $13.15 SI Trade
 15:16:54 - 01-Jul-26
Unknown* 2 $13.22 OTC Trade
 15:13:15 - 01-Jul-26
Unknown* 0 $13.46 SI Trade
 14:51:04 - 01-Jul-26
Unknown* 0 $13.54 SI Trade
 14:45:58 - 01-Jul-26
Unknown* 1 $13.41 OTC Trade
 14:44:33 - 01-Jul-26
Unknown* 302 $13.44483 OTC Trade
 14:30:12 - 01-Jul-26
Unknown* 6 $13.46 OTC Trade
 14:30:11 - 01-Jul-26
Unknown* 0 $13.50 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $13.53 SI Trade
 09:00:03 - 01-Jul-26
Unknown* 3 $13.39 OTC Trade
 19:39:40 - 30-Jun-26
Unknown* 0 $13.56 OTC Trade
 18:45:26 - 30-Jun-26
Unknown* 0 $13.545 OTC Trade
 18:45:26 - 30-Jun-26
Unknown* 10 $13.7144 OTC Trade
 17:31:32 - 30-Jun-26
Unknown* 2 $13.36 OTC Trade
 15:34:42 - 30-Jun-26
Unknown* 40 $13.41 OTC Trade
 15:34:41 - 30-Jun-26
Unknown* 0 $13.60 OTC Trade
 14:37:55 - 30-Jun-26
Unknown* 2 $13.54 OTC Trade
 14:31:02 - 30-Jun-26
Unknown* 1 $13.6236 OTC Trade
 14:31:02 - 30-Jun-26
Unknown* 40 $13.54 OTC Trade
 14:31:02 - 30-Jun-26
Unknown* 21 $13.6236 OTC Trade
 14:31:02 - 30-Jun-26
Unknown* 4 $13.66538 OTC Trade
 14:30:13 - 30-Jun-26
Unknown* 2 $13.5401 OTC Trade
 14:30:11 - 30-Jun-26
Unknown* 1 $13.88 OTC Trade
 19:30:14 - 29-Jun-26
Unknown* 26 $13.88 OTC Trade
 19:30:13 - 29-Jun-26
Unknown* 0 $13.74 SI Trade
 16:50:20 - 29-Jun-26
Unknown* 100 $13.785 OTC Trade
 15:51:20 - 29-Jun-26
Unknown* 4 $13.69 SI Trade
 15:49:28 - 29-Jun-26
Unknown* 400 $13.61 OTC Trade
 15:01:17 - 29-Jun-26
Unknown* 2 $13.80 SI Trade
 14:54:46 - 29-Jun-26
Unknown* 2 $13.54 OTC Trade
 14:42:58 - 29-Jun-26
Unknown* 36 $13.52616 OTC Trade
 14:42:54 - 29-Jun-26
Unknown* 0 $13.59 OTC Trade
 14:41:23 - 29-Jun-26
Unknown* 7 $13.62 OTC Trade
 14:35:31 - 29-Jun-26
Unknown* 1 $13.92 OTC Trade
 14:31:16 - 29-Jun-26
Unknown* 18 $13.92 OTC Trade
 14:31:16 - 29-Jun-26
Unknown* 0 $13.75 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 248 $13.702 OTC Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $13.69 OTC Trade
 20:10:33 - 26-Jun-26
Unknown* 3 $13.66 SI Trade
 19:46:20 - 26-Jun-26
Unknown* 202 $13.93 OTC Trade
 18:52:39 - 26-Jun-26
Unknown* 1 $14.15 OTC Trade
 17:57:25 - 26-Jun-26
Unknown* 21 $14.15 OTC Trade
 17:57:24 - 26-Jun-26
Unknown* 3 $14.128 OTC Trade
 17:50:03 - 26-Jun-26
Unknown* 19 $14.17 OTC Trade
 15:48:45 - 26-Jun-26
Unknown* 7 $14.3618 OTC Trade
 15:28:15 - 26-Jun-26
Unknown* 0 $14.24 OTC Trade
 15:11:41 - 26-Jun-26
Unknown* 2,762 $14.22968 SI Trade
Currency Conversion
 15:07:59 - 26-Jun-26
Unknown* 0 $14.02 OTC Trade
 14:52:36 - 26-Jun-26
Unknown* 6 $13.90 OTC Trade
 14:31:32 - 26-Jun-26
Unknown* 0 $14.00 SI Trade
 12:13:08 - 26-Jun-26
Unknown* 2 $14.00 SI Trade
 12:13:07 - 26-Jun-26
Unknown* 2 $14.00 OTC Trade
 12:13:07 - 26-Jun-26
Unknown* 2 $14.00 SI Trade
 12:01:00 - 26-Jun-26
Unknown* 2 $14.00 OTC Trade
 12:00:16 - 26-Jun-26
Unknown* 2 $14.00 SI Trade
 12:00:15 - 26-Jun-26
Unknown* 1 $13.85 OTC Trade
 12:00:08 - 26-Jun-26
Unknown* 20 $13.85 OTC Trade
 12:00:08 - 26-Jun-26
Unknown* 2 $13.85 OTC Trade
 12:00:00 - 26-Jun-26
Unknown* 2 $13.85 SI Trade
 12:00:00 - 26-Jun-26
Unknown* 2 $14.00 OTC Trade
 11:46:51 - 26-Jun-26
Unknown* 3 $14.00 SI Trade
 11:46:51 - 26-Jun-26
Unknown* 0 $14.00 SI Trade
 10:08:59 - 26-Jun-26
Unknown* 1 $13.8521 OTC Trade
 00:27:53 - 26-Jun-26
Unknown* 23 $13.8521 OTC Trade
 00:27:53 - 26-Jun-26
Unknown* 2 $13.76 SI Trade
 20:45:30 - 25-Jun-26
Unknown* 1 $13.615 OTC Trade
 19:51:50 - 25-Jun-26
Unknown* 21 $13.63 OTC Trade
 19:51:49 - 25-Jun-26
Unknown* 12 $13.62 OTC Trade
 18:22:59 - 25-Jun-26
Unknown* 3 $13.6485 OTC Trade
 18:11:02 - 25-Jun-26
Unknown* 13 $13.60 OTC Trade
 17:45:37 - 25-Jun-26
Unknown* 300 $13.615 OTC Trade
 17:43:55 - 25-Jun-26
Unknown* 18 $14.04581 OTC Trade
 15:49:09 - 25-Jun-26
Unknown* 1 $14.03 OTC Trade
 15:49:08 - 25-Jun-26
Unknown* 200 $14.008 OTC Trade
 15:05:01 - 25-Jun-26
Unknown* 200 $13.958 OTC Trade
 15:05:00 - 25-Jun-26
Unknown* 100 $13.953 OTC Trade
 15:05:00 - 25-Jun-26
Unknown* 2 $13.68 OTC Trade
 14:37:44 - 25-Jun-26
Unknown* 2 $13.10 OTC Trade
 14:30:12 - 25-Jun-26
Unknown* 0 $13.23 SI Trade
 14:30:06 - 25-Jun-26
Unknown* 2 $13.33 SI Trade
 14:30:05 - 25-Jun-26
Unknown* 2 $13.188 OTC Trade
 14:30:05 - 25-Jun-26
Unknown* 2 $13.188 OTC Trade
 14:30:04 - 25-Jun-26
Unknown* 2 $13.15 SI Trade
 14:30:00 - 25-Jun-26
Unknown* 1 $13.1927 OTC Trade
 09:00:05 - 25-Jun-26
Unknown* 2 $13.14 SI Trade
 21:49:50 - 24-Jun-26
Unknown* 1 $13.14 SI Trade
 21:15:44 - 24-Jun-26
Unknown* 2 $13.14 OTC Trade
 21:15:44 - 24-Jun-26
Unknown* 10 $13.015 OTC Trade
 20:53:45 - 24-Jun-26
Unknown* 0 $13.07 SI Trade
 20:20:03 - 24-Jun-26
Unknown* 0 $13.07 SI Trade
 20:20:00 - 24-Jun-26
Unknown* 49 $13.05 OTC Trade
 19:53:58 - 24-Jun-26
Unknown* 650 $13.05327 OTC Trade
 19:53:57 - 24-Jun-26
Unknown* 2 $13.07 SI Trade
 18:56:38 - 24-Jun-26
Unknown* 7 $13.10 OTC Trade
 18:02:46 - 24-Jun-26
Unknown* 3 $13.3799 OTC Trade
 15:42:57 - 24-Jun-26
Unknown* 7 $13.41 OTC Trade
 15:42:34 - 24-Jun-26
Unknown* 5 $13.50 OTC Trade
 15:29:59 - 24-Jun-26
Unknown* 2 $13.435 OTC Trade
 15:03:27 - 24-Jun-26
Unknown* 100 $13.44 OTC Trade
 15:02:14 - 24-Jun-26
Unknown* 0 $13.29 SI Trade
 14:45:50 - 24-Jun-26
Unknown* 302 $13.214 OTC Trade
 14:45:32 - 24-Jun-26
Unknown* 22 $13.18 OTC Trade
 14:45:32 - 24-Jun-26
Unknown* 0 $13.12 SI Trade
 14:45:32 - 24-Jun-26
Unknown* 1 $12.64573 OTC Trade
 14:31:32 - 24-Jun-26
Unknown* 0 $12.55 SI Trade
 14:30:16 - 24-Jun-26
Unknown* 4 $12.50 SI Trade
 14:30:11 - 24-Jun-26
Unknown* 4 $12.50 SI Trade
 14:30:04 - 24-Jun-26
Unknown* 4 $12.68 OTC Trade
 14:30:03 - 24-Jun-26
Unknown* 4 $12.52 SI Trade
 14:13:58 - 24-Jun-26
Unknown* 4 $12.52 OTC Trade
 14:13:58 - 24-Jun-26
Unknown* 2 $12.48 OTC Trade
 19:39:12 - 23-Jun-26
Unknown* 27 $12.44976 OTC Trade
 19:39:11 - 23-Jun-26
Unknown* 3 $12.53 OTC Trade
 19:06:00 - 23-Jun-26
Unknown* 44 $12.53 OTC Trade
 19:05:59 - 23-Jun-26
Unknown* 16 $12.5701 OTC Trade
 18:54:31 - 23-Jun-26
Unknown* 1 $12.69 OTC Trade
 18:21:11 - 23-Jun-26
Unknown* 2 $12.68 OTC Trade
 18:20:49 - 23-Jun-26
Unknown* 236 $12.65518 OTC Trade
 18:20:44 - 23-Jun-26
Unknown* 10 $12.73 OTC Trade
 18:14:30 - 23-Jun-26
Unknown* 0 $12.42 SI Trade
 17:34:56 - 23-Jun-26
Unknown* 0 $11.95 SI Trade
 14:55:30 - 23-Jun-26
Unknown* 3 $12.04 SI Trade
 14:55:29 - 23-Jun-26
Unknown* 2 $11.92 OTC Trade
 14:55:29 - 23-Jun-26
Unknown* 0 $11.80 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 2 $11.80 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 33 $12.0455 OTC Trade
 20:57:23 - 22-Jun-26
Unknown* 2 $12.0455 OTC Trade
 20:57:22 - 22-Jun-26
Unknown* 42 $11.995 OTC Trade
 20:49:53 - 22-Jun-26
Unknown* 20 $11.965 OTC Trade
 20:46:19 - 22-Jun-26
Unknown* 2 $11.96 OTC Trade
 20:42:17 - 22-Jun-26
Unknown* 26 $11.96 OTC Trade
 20:42:16 - 22-Jun-26
Unknown* 20 $11.99 OTC Trade
 20:41:04 - 22-Jun-26
Unknown* 20 $11.955 OTC Trade
 20:34:55 - 22-Jun-26
Unknown* 5 $11.955 OTC Trade
 20:34:47 - 22-Jun-26
Unknown* 20 $11.985 OTC Trade
 20:27:36 - 22-Jun-26
Unknown* 20 $11.955 OTC Trade
 20:21:40 - 22-Jun-26
Unknown* 100 $11.945 OTC Trade
 20:19:54 - 22-Jun-26
Unknown* 20 $11.95 OTC Trade
 20:11:30 - 22-Jun-26
Unknown* 100 $11.97 OTC Trade
 20:01:09 - 22-Jun-26
Unknown* 20 $11.97 OTC Trade
 20:01:05 - 22-Jun-26
Unknown* 20 $11.975 OTC Trade
 19:53:50 - 22-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84