| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $12.82553 | OTC Trade |
14:30:11 - 28-Sep-26 |
| Unknown* | 0 | $13.02 | SI Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 3 | $12.915 | OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $12.78 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $13.19 | SI Trade |
13:04:35 - 28-Sep-26 |
| Unknown* | 1 | $12.998 | OTC Trade |
20:52:47 - 25-Sep-26 |
| Unknown* | 16 | $12.94 | OTC Trade |
20:33:46 - 25-Sep-26 |
| Unknown* | 1 | $13.07 | OTC Trade |
20:14:29 - 25-Sep-26 |
| Unknown* | 7 | $13.07 | OTC Trade |
20:13:22 - 25-Sep-26 |
| Unknown* | 200 | $13.015 | OTC Trade |
19:22:22 - 25-Sep-26 |
| Unknown* | 1 | $13.00 | OTC Trade |
18:59:03 - 25-Sep-26 |
| Unknown* | 183 | $13.10 | OTC Trade |
18:20:54 - 25-Sep-26 |
| Unknown* | 12 | $13.10 | OTC Trade |
18:20:54 - 25-Sep-26 |
| Unknown* | 1 | $13.09 | OTC Trade |
18:02:13 - 25-Sep-26 |
| Unknown* | 11 | $13.08 | OTC Trade |
18:01:26 - 25-Sep-26 |
| Unknown* | 8 | $13.04 | OTC Trade |
17:58:44 - 25-Sep-26 |
| Unknown* | 2 | $13.098 | OTC Trade |
17:42:41 - 25-Sep-26 |
| Unknown* | 7 | $13.12 | OTC Trade |
17:42:17 - 25-Sep-26 |
| Unknown* | 25 | $13.02 | OTC Trade |
17:35:15 - 25-Sep-26 |
| Unknown* | 4 | $13.18 | OTC Trade |
17:31:59 - 25-Sep-26 |
| Unknown* | 25 | $13.18 | OTC Trade |
17:31:59 - 25-Sep-26 |
| Unknown* | 0 | $12.43 | OTC Trade |
16:20:16 - 25-Sep-26 |
| Unknown* | 0 | $12.38 | SI Trade |
15:52:59 - 25-Sep-26 |
| Unknown* | 15 | $12.6829 | OTC Trade |
15:08:04 - 25-Sep-26 |
| Unknown* | 16 | $12.86 | OTC Trade |
14:48:14 - 25-Sep-26 |
| Unknown* | 25 | $11.8041 | OTC Trade |
20:50:19 - 23-Sep-26 |
| Unknown* | 4 | $11.99 | OTC Trade |
18:34:38 - 22-Sep-26 |
| Unknown* | 12 | $12.00351 | OTC Trade |
14:30:15 - 22-Sep-26 |
| Unknown* | 0 | $12.09 | SI Trade |
09:00:04 - 21-Sep-26 |
| Unknown* | 0 | $11.93 | SI Trade |
15:04:02 - 18-Sep-26 |
| Unknown* | 0 | $12.09 | SI Trade |
14:57:39 - 18-Sep-26 |
| Unknown* | 0 | $12.30 | OTC Trade |
14:36:33 - 18-Sep-26 |
| Unknown* | 5 | $12.25 | SI Trade |
17:16:10 - 17-Sep-26 |
| Unknown* | 700 | $11.78 | OTC Trade |
19:52:28 - 16-Sep-26 |
| Unknown* | 395 | $11.78 | OTC Trade |
19:52:28 - 16-Sep-26 |
| Unknown* | 0 | $12.01 | SI Trade |
18:52:55 - 16-Sep-26 |
| Unknown* | 1 | $12.00 | SI Trade |
18:49:13 - 16-Sep-26 |
| Unknown* | 100 | $12.03 | OTC Trade |
17:04:03 - 16-Sep-26 |
| Unknown* | 100 | $12.2185 | OTC Trade |
16:08:26 - 16-Sep-26 |
| Unknown* | 0 | $12.36 | OTC Trade |
14:36:33 - 16-Sep-26 |
| Unknown* | 162 | $12.592 | OTC Trade |
20:33:22 - 15-Sep-26 |
| Unknown* | 0 | $12.37 | SI Trade |
15:08:24 - 15-Sep-26 |
| Unknown* | 612 | $12.44 | OTC Trade |
18:24:35 - 14-Sep-26 |
| Unknown* | 0 | $12.27 | SI Trade |
15:14:46 - 14-Sep-26 |
| Unknown* | 188 | $12.32 | OTC Trade |
15:14:19 - 14-Sep-26 |
| Unknown* | 0 | $12.00 | OTC Trade |
14:40:53 - 14-Sep-26 |
| Unknown* | 4 | $12.44 | OTC Trade |
14:30:12 - 14-Sep-26 |
| Unknown* | 4 | $12.44 | OTC Trade |
14:30:12 - 14-Sep-26 |
| Unknown* | 31 | $12.62 | SI Trade |
15:59:00 - 11-Sep-26 |
| Unknown* | 60 | $12.59 | SI Trade |
15:58:58 - 11-Sep-26 |
| Unknown* | 58 | $12.64 | SI Trade |
15:58:56 - 11-Sep-26 |
| Unknown* | 0 | $12.71 | SI Trade |
15:43:49 - 11-Sep-26 |
| Unknown* | 33 | $12.708 | OTC Trade |
15:43:39 - 11-Sep-26 |
| Unknown* | 33 | $12.71 | SI Trade |
15:43:39 - 11-Sep-26 |
| Unknown* | 33 | $12.708 | OTC Trade |
15:43:22 - 11-Sep-26 |
| Unknown* | 33 | $12.72 | SI Trade |
15:43:22 - 11-Sep-26 |
| Unknown* | 33 | $12.72 | SI Trade |
15:43:17 - 11-Sep-26 |
| Unknown* | 33 | $12.7199 | OTC Trade |
15:43:12 - 11-Sep-26 |
| Unknown* | 33 | $12.72 | SI Trade |
15:43:12 - 11-Sep-26 |
| Unknown* | 33 | $12.729 | OTC Trade |
15:43:07 - 11-Sep-26 |
| Unknown* | 3 | $12.74 | SI Trade |
15:42:45 - 11-Sep-26 |
| Unknown* | 3 | $12.72 | SI Trade |
15:42:42 - 11-Sep-26 |
| Unknown* | 3 | $12.718 | OTC Trade |
15:41:40 - 11-Sep-26 |
| Unknown* | 3 | $12.72 | SI Trade |
15:41:40 - 11-Sep-26 |
| Unknown* | 3 | $12.718 | OTC Trade |
15:41:26 - 11-Sep-26 |
| Unknown* | 3 | $12.72 | SI Trade |
15:41:26 - 11-Sep-26 |
| Unknown* | 3 | $12.718 | OTC Trade |
15:40:50 - 11-Sep-26 |
| Unknown* | 3 | $12.72 | SI Trade |
15:40:50 - 11-Sep-26 |
| Unknown* | 3 | $12.718 | OTC Trade |
15:40:48 - 11-Sep-26 |
| Unknown* | 2 | $12.72 | SI Trade |
15:40:48 - 11-Sep-26 |
| Unknown* | 20 | $12.5807 | OTC Trade |
20:55:16 - 10-Sep-26 |
| Unknown* | 200 | $12.998 | OTC Trade |
18:18:28 - 09-Sep-26 |
| Unknown* | 360 | $13.12 | OTC Trade |
16:12:32 - 09-Sep-26 |
| Unknown* | 200 | $13.122 | OTC Trade |
16:12:32 - 09-Sep-26 |
| Unknown* | 0 | $13.95 | SI Trade |
18:31:12 - 08-Sep-26 |
| Unknown* | 0 | $14.12 | OTC Trade |
14:40:48 - 08-Sep-26 |
| Unknown* | 0 | $14.045 | OTC Trade |
14:40:48 - 08-Sep-26 |
| Unknown* | 100 | $14.33 | OTC Trade |
12:00:54 - 08-Sep-26 |
| Unknown* | 0 | $14.22 | SI Trade |
19:37:52 - 04-Sep-26 |
| Unknown* | 1 | $14.30 | SI Trade |
18:17:11 - 04-Sep-26 |
| Unknown* | 1 | $14.30 | SI Trade |
18:16:40 - 04-Sep-26 |
| Unknown* | 3 | $14.298 | OTC Trade |
18:16:40 - 04-Sep-26 |
| Unknown* | 16 | $14.285 | OTC Trade |
18:16:39 - 04-Sep-26 |
| Unknown* | 110 | $14.2952 | OTC Trade |
15:51:40 - 04-Sep-26 |
| Unknown* | 58 | $14.292 | OTC Trade |
15:51:40 - 04-Sep-26 |
| Unknown* | 1 | $14.34 | SI Trade |
15:06:09 - 04-Sep-26 |
| Unknown* | 4 | $14.10 | OTC Trade |
14:32:54 - 04-Sep-26 |
| Unknown* | 7 | $14.3495 | OTC Trade |
20:44:36 - 03-Sep-26 |
| Unknown* | 89 | $14.06799 | Currency Conversion Negotiated Trade |
19:54:58 - 03-Sep-26 |
| Unknown* | 5 | $14.05 | SI Trade |
19:27:59 - 03-Sep-26 |
| Unknown* | 1 | $13.88 | SI Trade |
17:01:48 - 03-Sep-26 |
| Unknown* | 4 | $13.88 | SI Trade |
17:01:30 - 03-Sep-26 |
| Unknown* | 3 | $13.94 | SI Trade |
16:40:15 - 03-Sep-26 |
| Unknown* | 127 | $14.208 | OTC Trade |
20:58:09 - 02-Sep-26 |
| Unknown* | 39 | $14.077 | OTC Trade |
20:52:30 - 02-Sep-26 |
| Unknown* | 89 | $14.0705 | OTC Trade |
20:52:30 - 02-Sep-26 |
| Unknown* | 39 | $13.988 | OTC Trade |
20:42:39 - 02-Sep-26 |
| Unknown* | 750 | $13.938 | OTC Trade |
20:42:26 - 02-Sep-26 |
| Unknown* | 0 | $13.94 | SI Trade |
20:40:52 - 02-Sep-26 |
| Unknown* | 0 | $13.77 | SI Trade |
20:40:49 - 02-Sep-26 |
| Unknown* | 89 | $13.768 | OTC Trade |
19:43:27 - 02-Sep-26 |
| Unknown* | 3 | $13.45 | SI Trade |
18:50:00 - 02-Sep-26 |
| Unknown* | 4 | $13.438 | OTC Trade |
18:49:58 - 02-Sep-26 |
| Unknown* | 2 | $13.45 | SI Trade |
18:49:58 - 02-Sep-26 |
| Unknown* | 54 | $13.438 | OTC Trade |
18:49:55 - 02-Sep-26 |
| Unknown* | 1 | $13.12 | SI Trade |
15:25:15 - 02-Sep-26 |
| Unknown* | 25 | $13.175 | OTC Trade |
15:20:04 - 02-Sep-26 |
| Unknown* | 300 | $13.195 | OTC Trade |
15:07:50 - 02-Sep-26 |
| Unknown* | 0 | $12.92 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $12.80 | OTC Trade |
18:56:28 - 01-Sep-26 |
| Unknown* | 0 | $12.80 | OTC Trade |
18:48:24 - 01-Sep-26 |
| Unknown* | 0 | $12.84 | OTC Trade |
18:46:31 - 01-Sep-26 |
| Unknown* | 0 | $13.16 | OTC Trade |
14:40:32 - 01-Sep-26 |
| Unknown* | 0 | $13.48 | OTC Trade |
14:36:55 - 01-Sep-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
14:36:30 - 01-Sep-26 |
| Unknown* | 50 | $13.29 | OTC Trade |
19:09:31 - 28-Aug-26 |
| Unknown* | 20 | $13.265 | OTC Trade |
18:40:00 - 28-Aug-26 |
| Unknown* | 20 | $13.265 | OTC Trade |
17:11:26 - 28-Aug-26 |
| Unknown* | 50 | $13.29 | OTC Trade |
16:33:06 - 28-Aug-26 |
| Unknown* | 0 | $13.25 | OTC Trade |
15:59:30 - 28-Aug-26 |
| Unknown* | 50 | $13.385 | OTC Trade |
15:45:07 - 28-Aug-26 |
| Unknown* | 20 | $13.515 | OTC Trade |
15:24:15 - 28-Aug-26 |
| Unknown* | 50 | $13.515 | OTC Trade |
15:24:08 - 28-Aug-26 |
| Unknown* | 20 | $13.56 | OTC Trade |
15:00:20 - 28-Aug-26 |
| Unknown* | 0 | $13.36 | SI Trade |
09:07:42 - 28-Aug-26 |
| Unknown* | 1 | $13.36 | SI Trade |
09:06:38 - 28-Aug-26 |
| Unknown* | 1 | $13.35 | SI Trade |
09:06:31 - 28-Aug-26 |
| Unknown* | 1 | $13.36 | SI Trade |
09:00:24 - 28-Aug-26 |
| Unknown* | 1 | $13.37 | SI Trade |
09:00:23 - 28-Aug-26 |
| Unknown* | 0 | $13.50 | SI Trade |
09:00:01 - 28-Aug-26 |
| Unknown* | 140 | $13.088 | OTC Trade |
20:22:07 - 27-Aug-26 |
| Unknown* | 0 | $13.12 | SI Trade |
20:09:56 - 27-Aug-26 |
| Unknown* | 0 | $13.16 | SI Trade |
20:09:56 - 27-Aug-26 |
| Unknown* | 100 | $13.028 | OTC Trade |
18:29:31 - 27-Aug-26 |
| Unknown* | 1,900 | $12.768 | OTC Trade |
16:05:19 - 27-Aug-26 |
| Unknown* | 330 | $12.72 | OTC Trade |
15:17:10 - 27-Aug-26 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:37:27 - 27-Aug-26 |
| Unknown* | 0 | $12.11 | OTC Trade |
14:44:41 - 24-Aug-26 |
| Unknown* | 0 | $12.08 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $12.06 | OTC Trade |
14:53:12 - 21-Aug-26 |
| Unknown* | 0 | $11.93 | OTC Trade |
14:45:07 - 21-Aug-26 |
| Unknown* | 0 | $11.85 | OTC Trade |
14:42:25 - 21-Aug-26 |
| Unknown* | 0 | $11.64 | SI Trade |
20:25:18 - 20-Aug-26 |
| Unknown* | 0 | $11.63 | SI Trade |
20:25:18 - 20-Aug-26 |
| Unknown* | 0 | $11.87 | SI Trade |
17:31:54 - 20-Aug-26 |
| Unknown* | 0 | $11.83 | SI Trade |
17:31:54 - 20-Aug-26 |
| Unknown* | 20 | $11.985 | OTC Trade |
14:44:47 - 20-Aug-26 |
| Unknown* | 5 | $11.75 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 10 | $11.95 | OTC Trade |
12:32:00 - 19-Aug-26 |
| Unknown* | 1 | $12.11 | SI Trade |
19:04:32 - 18-Aug-26 |
| Unknown* | 1 | $12.39 | SI Trade |
18:40:58 - 18-Aug-26 |
| Unknown* | 9 | $12.278 | OTC Trade |
18:40:55 - 18-Aug-26 |
| Unknown* | 0 | $12.26 | SI Trade |
18:32:44 - 18-Aug-26 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:36:33 - 18-Aug-26 |
| Unknown* | 600 | $12.5801 | OTC Trade |
20:07:48 - 14-Aug-26 |
| Unknown* | 270 | $12.582 | OTC Trade |
20:06:58 - 14-Aug-26 |
| Unknown* | 20 | $12.715 | OTC Trade |
15:50:38 - 14-Aug-26 |
| Unknown* | 20 | $12.845 | OTC Trade |
15:13:30 - 14-Aug-26 |
| Unknown* | 9 | $12.43 | SI Trade |
20:55:33 - 13-Aug-26 |
| Unknown* | 74 | $12.47 | SI Trade |
19:52:41 - 13-Aug-26 |
| Unknown* | 6 | $12.46 | SI Trade |
19:52:31 - 13-Aug-26 |
| Unknown* | 6 | $12.48 | OTC Trade |
19:52:31 - 13-Aug-26 |
| Unknown* | 6 | $12.46 | SI Trade |
19:52:29 - 13-Aug-26 |
| Unknown* | 6 | $12.48 | OTC Trade |
19:52:29 - 13-Aug-26 |
| Unknown* | 6 | $12.46 | SI Trade |
19:52:26 - 13-Aug-26 |
| Unknown* | 6 | $12.48 | OTC Trade |
19:52:26 - 13-Aug-26 |
| Unknown* | 6 | $12.48 | OTC Trade |
19:52:26 - 13-Aug-26 |
| Unknown* | 6 | $12.41 | SI Trade |
19:52:25 - 13-Aug-26 |
| Unknown* | 7 | $12.41 | SI Trade |
19:52:25 - 13-Aug-26 |
| Unknown* | 3,900 | $12.80 | OTC Trade |
17:55:45 - 13-Aug-26 |
| Unknown* | 0 | $12.87 | SI Trade |
16:37:04 - 13-Aug-26 |
| Unknown* | 2 | $12.87 | SI Trade |
16:37:02 - 13-Aug-26 |
| Unknown* | 2 | $12.858 | OTC Trade |
16:37:02 - 13-Aug-26 |
| Unknown* | 2 | $12.88 | SI Trade |
16:36:47 - 13-Aug-26 |
| Unknown* | 2 | $12.858 | OTC Trade |
16:36:40 - 13-Aug-26 |
| Unknown* | 2 | $12.88 | SI Trade |
16:36:40 - 13-Aug-26 |
| Unknown* | 2 | $12.88 | SI Trade |
16:35:52 - 13-Aug-26 |
| Unknown* | 0 | $12.91 | OTC Trade |
16:23:10 - 13-Aug-26 |
| Unknown* | 30 | $13.00 | OTC Trade |
15:53:47 - 13-Aug-26 |
| Unknown* | 106 | $12.708 | OTC Trade |
15:26:15 - 13-Aug-26 |
| Unknown* | 0 | $12.46 | SI Trade |
20:03:30 - 12-Aug-26 |
| Unknown* | 20 | $12.26 | OTC Trade |
17:45:23 - 12-Aug-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:53:47 - 12-Aug-26 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:46:17 - 12-Aug-26 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:44:29 - 12-Aug-26 |
| Unknown* | 0 | $12.60 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 17 | $12.505 | OTC Trade |
20:15:56 - 11-Aug-26 |
| Unknown* | 20 | $12.415 | OTC Trade |
19:47:51 - 11-Aug-26 |
| Unknown* | 20 | $12.455 | OTC Trade |
19:38:59 - 11-Aug-26 |
| Unknown* | 20 | $12.445 | OTC Trade |
19:24:43 - 11-Aug-26 |
| Unknown* | 19 | $12.325 | OTC Trade |
18:34:15 - 11-Aug-26 |
| Unknown* | 20 | $12.31 | OTC Trade |
18:31:21 - 11-Aug-26 |
| Unknown* | 20 | $12.31 | OTC Trade |
18:05:09 - 11-Aug-26 |
| Unknown* | 20 | $12.20 | OTC Trade |
17:32:44 - 11-Aug-26 |
| Unknown* | 20 | $12.205 | OTC Trade |
17:24:52 - 11-Aug-26 |
| Unknown* | 20 | $12.15 | OTC Trade |
16:26:46 - 11-Aug-26 |
| Unknown* | 20 | $12.165 | OTC Trade |
16:24:10 - 11-Aug-26 |
| Unknown* | 50 | $12.17 | OTC Trade |
16:23:48 - 11-Aug-26 |
| Unknown* | 200 | $12.1748 | OTC Trade |
16:23:48 - 11-Aug-26 |
| Unknown* | 3 | $12.21 | SI Trade |
16:15:48 - 11-Aug-26 |