| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $13.29 | OTC Trade |
19:09:31 - 28-Aug-26 |
| Unknown* | 20 | $13.265 | OTC Trade |
18:40:00 - 28-Aug-26 |
| Unknown* | 20 | $13.265 | OTC Trade |
17:11:26 - 28-Aug-26 |
| Unknown* | 50 | $13.29 | OTC Trade |
16:33:06 - 28-Aug-26 |
| Unknown* | 0 | $13.25 | OTC Trade |
15:59:30 - 28-Aug-26 |
| Unknown* | 50 | $13.385 | OTC Trade |
15:45:07 - 28-Aug-26 |
| Unknown* | 20 | $13.515 | OTC Trade |
15:24:15 - 28-Aug-26 |
| Unknown* | 50 | $13.515 | OTC Trade |
15:24:08 - 28-Aug-26 |
| Unknown* | 20 | $13.56 | OTC Trade |
15:00:20 - 28-Aug-26 |
| Unknown* | 0 | $13.36 | SI Trade |
09:07:42 - 28-Aug-26 |
| Unknown* | 1 | $13.36 | SI Trade |
09:06:38 - 28-Aug-26 |
| Unknown* | 1 | $13.35 | SI Trade |
09:06:31 - 28-Aug-26 |
| Unknown* | 1 | $13.36 | SI Trade |
09:00:24 - 28-Aug-26 |
| Unknown* | 1 | $13.37 | SI Trade |
09:00:23 - 28-Aug-26 |
| Unknown* | 0 | $13.50 | SI Trade |
09:00:01 - 28-Aug-26 |
| Unknown* | 140 | $13.088 | OTC Trade |
20:22:07 - 27-Aug-26 |
| Unknown* | 0 | $13.12 | SI Trade |
20:09:56 - 27-Aug-26 |
| Unknown* | 0 | $13.16 | SI Trade |
20:09:56 - 27-Aug-26 |
| Unknown* | 100 | $13.028 | OTC Trade |
18:29:31 - 27-Aug-26 |
| Unknown* | 1,900 | $12.768 | OTC Trade |
16:05:19 - 27-Aug-26 |
| Unknown* | 330 | $12.72 | OTC Trade |
15:17:10 - 27-Aug-26 |
| Unknown* | 0 | $12.65 | OTC Trade |
14:37:27 - 27-Aug-26 |
| Unknown* | 0 | $12.11 | OTC Trade |
14:44:41 - 24-Aug-26 |
| Unknown* | 0 | $12.08 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $12.06 | OTC Trade |
14:53:12 - 21-Aug-26 |
| Unknown* | 0 | $11.93 | OTC Trade |
14:45:07 - 21-Aug-26 |
| Unknown* | 0 | $11.85 | OTC Trade |
14:42:25 - 21-Aug-26 |
| Unknown* | 0 | $11.64 | SI Trade |
20:25:18 - 20-Aug-26 |
| Unknown* | 0 | $11.63 | SI Trade |
20:25:18 - 20-Aug-26 |
| Unknown* | 0 | $11.87 | SI Trade |
17:31:54 - 20-Aug-26 |
| Unknown* | 0 | $11.83 | SI Trade |
17:31:54 - 20-Aug-26 |
| Unknown* | 20 | $11.985 | OTC Trade |
14:44:47 - 20-Aug-26 |
| Unknown* | 5 | $11.75 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 10 | $11.95 | OTC Trade |
12:32:00 - 19-Aug-26 |
| Unknown* | 1 | $12.11 | SI Trade |
19:04:32 - 18-Aug-26 |
| Unknown* | 1 | $12.39 | SI Trade |
18:40:58 - 18-Aug-26 |
| Unknown* | 9 | $12.278 | OTC Trade |
18:40:55 - 18-Aug-26 |
| Unknown* | 0 | $12.26 | SI Trade |
18:32:44 - 18-Aug-26 |
| Unknown* | 0 | $12.48 | OTC Trade |
14:36:33 - 18-Aug-26 |
| Unknown* | 600 | $12.5801 | OTC Trade |
20:07:48 - 14-Aug-26 |
| Unknown* | 270 | $12.582 | OTC Trade |
20:06:58 - 14-Aug-26 |
| Unknown* | 20 | $12.715 | OTC Trade |
15:50:38 - 14-Aug-26 |
| Unknown* | 20 | $12.845 | OTC Trade |
15:13:30 - 14-Aug-26 |
| Unknown* | 9 | $12.43 | SI Trade |
20:55:33 - 13-Aug-26 |
| Unknown* | 74 | $12.47 | SI Trade |
19:52:41 - 13-Aug-26 |
| Unknown* | 6 | $12.46 | SI Trade |
19:52:31 - 13-Aug-26 |
| Unknown* | 6 | $12.48 | OTC Trade |
19:52:31 - 13-Aug-26 |
| Unknown* | 6 | $12.46 | SI Trade |
19:52:29 - 13-Aug-26 |
| Unknown* | 6 | $12.48 | OTC Trade |
19:52:29 - 13-Aug-26 |
| Unknown* | 6 | $12.46 | SI Trade |
19:52:26 - 13-Aug-26 |
| Unknown* | 6 | $12.48 | OTC Trade |
19:52:26 - 13-Aug-26 |
| Unknown* | 6 | $12.48 | OTC Trade |
19:52:26 - 13-Aug-26 |
| Unknown* | 6 | $12.41 | SI Trade |
19:52:25 - 13-Aug-26 |
| Unknown* | 7 | $12.41 | SI Trade |
19:52:25 - 13-Aug-26 |
| Unknown* | 3,900 | $12.80 | OTC Trade |
17:55:45 - 13-Aug-26 |
| Unknown* | 0 | $12.87 | SI Trade |
16:37:04 - 13-Aug-26 |
| Unknown* | 2 | $12.87 | SI Trade |
16:37:02 - 13-Aug-26 |
| Unknown* | 2 | $12.858 | OTC Trade |
16:37:02 - 13-Aug-26 |
| Unknown* | 2 | $12.88 | SI Trade |
16:36:47 - 13-Aug-26 |
| Unknown* | 2 | $12.858 | OTC Trade |
16:36:40 - 13-Aug-26 |
| Unknown* | 2 | $12.88 | SI Trade |
16:36:40 - 13-Aug-26 |
| Unknown* | 2 | $12.88 | SI Trade |
16:35:52 - 13-Aug-26 |
| Unknown* | 0 | $12.91 | OTC Trade |
16:23:10 - 13-Aug-26 |
| Unknown* | 30 | $13.00 | OTC Trade |
15:53:47 - 13-Aug-26 |
| Unknown* | 106 | $12.708 | OTC Trade |
15:26:15 - 13-Aug-26 |
| Unknown* | 0 | $12.46 | SI Trade |
20:03:30 - 12-Aug-26 |
| Unknown* | 20 | $12.26 | OTC Trade |
17:45:23 - 12-Aug-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:53:47 - 12-Aug-26 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:46:17 - 12-Aug-26 |
| Unknown* | 0 | $12.45 | OTC Trade |
14:44:29 - 12-Aug-26 |
| Unknown* | 0 | $12.60 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 17 | $12.505 | OTC Trade |
20:15:56 - 11-Aug-26 |
| Unknown* | 20 | $12.415 | OTC Trade |
19:47:51 - 11-Aug-26 |
| Unknown* | 20 | $12.455 | OTC Trade |
19:38:59 - 11-Aug-26 |
| Unknown* | 20 | $12.445 | OTC Trade |
19:24:43 - 11-Aug-26 |
| Unknown* | 19 | $12.325 | OTC Trade |
18:34:15 - 11-Aug-26 |
| Unknown* | 20 | $12.31 | OTC Trade |
18:31:21 - 11-Aug-26 |
| Unknown* | 20 | $12.31 | OTC Trade |
18:05:09 - 11-Aug-26 |
| Unknown* | 20 | $12.20 | OTC Trade |
17:32:44 - 11-Aug-26 |
| Unknown* | 20 | $12.205 | OTC Trade |
17:24:52 - 11-Aug-26 |
| Unknown* | 20 | $12.15 | OTC Trade |
16:26:46 - 11-Aug-26 |
| Unknown* | 20 | $12.165 | OTC Trade |
16:24:10 - 11-Aug-26 |
| Unknown* | 50 | $12.17 | OTC Trade |
16:23:48 - 11-Aug-26 |
| Unknown* | 200 | $12.1748 | OTC Trade |
16:23:48 - 11-Aug-26 |
| Unknown* | 3 | $12.21 | SI Trade |
16:15:48 - 11-Aug-26 |
| Unknown* | 4 | $12.21 | OTC Trade |
16:15:06 - 11-Aug-26 |
| Unknown* | 5 | $12.20 | SI Trade |
16:15:05 - 11-Aug-26 |
| Unknown* | 20 | $12.27 | OTC Trade |
16:08:20 - 11-Aug-26 |
| Unknown* | 40 | $12.31 | OTC Trade |
16:02:05 - 11-Aug-26 |
| Unknown* | 20 | $12.47 | OTC Trade |
15:43:57 - 11-Aug-26 |
| Unknown* | 5 | $12.515 | OTC Trade |
20:26:59 - 10-Aug-26 |
| Unknown* | 20 | $12.505 | OTC Trade |
20:02:23 - 10-Aug-26 |
| Unknown* | 20 | $12.515 | OTC Trade |
19:42:58 - 10-Aug-26 |
| Unknown* | 20 | $12.49 | OTC Trade |
19:25:31 - 10-Aug-26 |
| Unknown* | 20 | $12.505 | OTC Trade |
19:02:03 - 10-Aug-26 |
| Unknown* | 700 | $12.485 | OTC Trade |
18:37:58 - 10-Aug-26 |
| Unknown* | 114 | $12.482 | OTC Trade |
18:34:50 - 10-Aug-26 |
| Unknown* | 100 | $12.482 | OTC Trade |
18:34:50 - 10-Aug-26 |
| Unknown* | 20 | $12.565 | OTC Trade |
17:27:46 - 10-Aug-26 |
| Unknown* | 20 | $12.67 | OTC Trade |
16:47:55 - 10-Aug-26 |
| Unknown* | 20 | $12.705 | OTC Trade |
16:29:32 - 10-Aug-26 |
| Unknown* | 20 | $12.635 | OTC Trade |
15:27:03 - 10-Aug-26 |
| Unknown* | 0 | $12.99 | OTC Trade |
14:37:26 - 10-Aug-26 |
| Unknown* | 700 | $12.815 | OTC Trade |
19:53:54 - 07-Aug-26 |
| Unknown* | 88 | $12.74 | OTC Trade |
18:26:30 - 07-Aug-26 |
| Unknown* | 6 | $12.74 | OTC Trade |
18:26:30 - 07-Aug-26 |
| Unknown* | 100 | $12.50 | OTC Trade |
15:44:10 - 07-Aug-26 |
| Unknown* | 114 | $12.835 | OTC Trade |
14:41:58 - 07-Aug-26 |
| Unknown* | 1 | $12.90 | SI Trade |
14:34:16 - 07-Aug-26 |
| Unknown* | 2 | $12.90 | SI Trade |
14:34:08 - 07-Aug-26 |
| Unknown* | 2 | $12.79 | SI Trade |
14:34:06 - 07-Aug-26 |
| Unknown* | 2 | $12.79 | SI Trade |
14:33:07 - 07-Aug-26 |
| Unknown* | 8 | $12.60 | OTC Trade |
18:50:37 - 06-Aug-26 |
| Unknown* | 0 | $12.57 | OTC Trade |
18:48:51 - 06-Aug-26 |
| Unknown* | 400 | $12.495 | OTC Trade |
17:23:21 - 06-Aug-26 |
| Unknown* | 0 | $12.76 | OTC Trade |
14:37:45 - 06-Aug-26 |
| Unknown* | 4 | $12.5858 | OTC Trade |
14:31:15 - 06-Aug-26 |
| Unknown* | 1 | $12.675 | OTC Trade |
20:58:01 - 05-Aug-26 |
| Unknown* | 8 | $12.794 | OTC Trade |
19:58:41 - 05-Aug-26 |
| Unknown* | 500 | $12.385 | OTC Trade |
17:09:54 - 05-Aug-26 |
| Unknown* | 500 | $12.468 | OTC Trade |
16:33:18 - 05-Aug-26 |
| Unknown* | 0 | $12.44 | SI Trade |
15:23:20 - 05-Aug-26 |
| Unknown* | 0 | $12.67 | OTC Trade |
15:01:47 - 05-Aug-26 |
| Unknown* | 0 | $12.645 | OTC Trade |
15:01:47 - 05-Aug-26 |
| Unknown* | 1 | $12.645 | OTC Trade |
15:01:47 - 05-Aug-26 |
| Unknown* | 0 | $12.67 | OTC Trade |
14:58:59 - 05-Aug-26 |
| Unknown* | 1 | $12.64 | OTC Trade |
14:57:42 - 05-Aug-26 |
| Unknown* | 1 | $12.64 | OTC Trade |
14:57:42 - 05-Aug-26 |
| Unknown* | 0 | $12.64 | OTC Trade |
14:57:42 - 05-Aug-26 |
| Unknown* | 0 | $12.64 | OTC Trade |
14:54:58 - 05-Aug-26 |
| Unknown* | 0 | $12.67 | OTC Trade |
14:52:34 - 05-Aug-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:44:31 - 05-Aug-26 |
| Unknown* | 0 | $12.48 | SI Trade |
14:33:13 - 05-Aug-26 |
| Unknown* | 0 | $12.59 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $12.42 | OTC Trade |
20:30:36 - 04-Aug-26 |
| Unknown* | 3 | $12.35 | OTC Trade |
20:00:57 - 04-Aug-26 |
| Unknown* | 40 | $12.36 | OTC Trade |
20:00:56 - 04-Aug-26 |
| Unknown* | 100 | $12.495 | OTC Trade |
16:41:50 - 04-Aug-26 |
| Unknown* | 100 | $12.425 | OTC Trade |
16:31:05 - 04-Aug-26 |
| Unknown* | 100 | $12.595 | OTC Trade |
15:30:56 - 04-Aug-26 |
| Unknown* | 100 | $12.55 | OTC Trade |
15:11:54 - 04-Aug-26 |
| Unknown* | 24 | $12.33 | OTC Trade |
20:38:50 - 03-Aug-26 |
| Unknown* | 1 | $12.32 | OTC Trade |
20:38:50 - 03-Aug-26 |
| Unknown* | 24 | $12.38 | OTC Trade |
20:04:50 - 03-Aug-26 |
| Unknown* | 1 | $12.37 | OTC Trade |
20:04:50 - 03-Aug-26 |
| Unknown* | 400 | $12.372 | OTC Trade |
19:15:47 - 03-Aug-26 |
| Unknown* | 0 | $12.33 | OTC Trade |
16:56:42 - 03-Aug-26 |
| Unknown* | 20 | $12.295 | OTC Trade |
16:40:42 - 03-Aug-26 |
| Unknown* | 20 | $12.355 | OTC Trade |
16:14:43 - 03-Aug-26 |
| Unknown* | 1 | $12.44 | SI Trade |
15:48:43 - 03-Aug-26 |
| Unknown* | 1 | $12.37 | SI Trade |
15:48:24 - 03-Aug-26 |
| Unknown* | 20 | $12.30 | OTC Trade |
15:18:16 - 03-Aug-26 |
| Unknown* | 20 | $12.79 | OTC Trade |
15:01:00 - 03-Aug-26 |
| Unknown* | 0 | $12.83 | OTC Trade |
14:56:46 - 03-Aug-26 |
| Unknown* | 1 | $12.79 | OTC Trade |
14:56:46 - 03-Aug-26 |
| Unknown* | 1 | $13.00 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 20 | $12.745 | OTC Trade |
19:53:27 - 31-Jul-26 |
| Unknown* | 100 | $12.64 | OTC Trade |
19:37:33 - 31-Jul-26 |
| Unknown* | 20 | $12.65 | OTC Trade |
19:35:45 - 31-Jul-26 |
| Unknown* | 100 | $12.165 | OTC Trade |
16:27:33 - 31-Jul-26 |
| Unknown* | 0 | $12.64 | OTC Trade |
14:36:30 - 31-Jul-26 |
| Unknown* | 200 | $12.595 | OTC Trade |
16:16:19 - 30-Jul-26 |
| Unknown* | 50 | $12.575 | OTC Trade |
16:16:02 - 30-Jul-26 |
| Unknown* | 100 | $12.435 | OTC Trade |
16:01:06 - 30-Jul-26 |
| Unknown* | 100 | $12.535 | OTC Trade |
15:57:59 - 30-Jul-26 |
| Unknown* | 50 | $12.535 | OTC Trade |
15:57:31 - 30-Jul-26 |
| Unknown* | 50 | $12.51 | OTC Trade |
15:56:46 - 30-Jul-26 |
| Unknown* | 50 | $12.795 | OTC Trade |
15:30:08 - 30-Jul-26 |
| Unknown* | 100 | $12.795 | OTC Trade |
15:29:54 - 30-Jul-26 |
| Unknown* | 0 | $12.81 | SI Trade |
20:32:12 - 29-Jul-26 |
| Unknown* | 7 | $12.00 | OTC Trade |
17:07:19 - 29-Jul-26 |
| Unknown* | 400 | $12.552 | OTC Trade |
15:06:30 - 29-Jul-26 |
| Unknown* | 499 | $12.44 | OTC Trade |
15:06:30 - 29-Jul-26 |
| Unknown* | 100 | $12.5501 | OTC Trade |
15:06:30 - 29-Jul-26 |
| Unknown* | 100 | $12.552 | OTC Trade |
15:06:30 - 29-Jul-26 |
| Unknown* | 100 | $12.552 | OTC Trade |
15:06:30 - 29-Jul-26 |
| Unknown* | 3 | $12.75 | OTC Trade |
15:02:37 - 29-Jul-26 |
| Unknown* | 40 | $12.75 | OTC Trade |
15:02:36 - 29-Jul-26 |
| Unknown* | 0 | $13.05 | SI Trade |
15:00:43 - 29-Jul-26 |
| Unknown* | 8 | $13.14 | OTC Trade |
20:50:00 - 27-Jul-26 |
| Unknown* | 135 | $13.098 | OTC Trade |
20:30:52 - 27-Jul-26 |
| Unknown* | 50 | $12.96 | OTC Trade |
20:19:18 - 27-Jul-26 |
| Unknown* | 1,159 | $12.9582 | OTC Trade |
20:11:39 - 27-Jul-26 |
| Unknown* | 600 | $12.958 | OTC Trade |
20:11:39 - 27-Jul-26 |
| Unknown* | 50 | $12.95 | OTC Trade |
20:09:38 - 27-Jul-26 |
| Unknown* | 50 | $12.89 | OTC Trade |
19:50:59 - 27-Jul-26 |
| Unknown* | 0 | $12.93 | OTC Trade |
19:43:09 - 27-Jul-26 |
| Unknown* | 100 | $12.93 | OTC Trade |
17:16:33 - 27-Jul-26 |
| Unknown* | 100 | $12.93 | OTC Trade |
17:16:33 - 27-Jul-26 |
| Unknown* | 4 | $13.04 | OTC Trade |
15:42:38 - 27-Jul-26 |
| Unknown* | 100 | $13.235 | OTC Trade |
20:53:20 - 24-Jul-26 |
| Unknown* | 100 | $13.26 | OTC Trade |
20:49:44 - 24-Jul-26 |
| Unknown* | 100 | $13.25 | OTC Trade |
20:39:22 - 24-Jul-26 |
| Unknown* | 100 | $13.405 | OTC Trade |
19:41:39 - 24-Jul-26 |
| Unknown* | 2 | $13.54 | OTC Trade |
16:52:53 - 24-Jul-26 |
| Unknown* | 37 | $13.54 | OTC Trade |
16:52:52 - 24-Jul-26 |
| Unknown* | 100 | $13.415 | OTC Trade |
20:31:05 - 23-Jul-26 |
| Unknown* | 0 | $13.32 | SI Trade |
17:40:22 - 23-Jul-26 |
| Unknown* | 69 | $13.34 | OTC Trade |
16:41:18 - 23-Jul-26 |
| Unknown* | 45 | $13.66 | OTC Trade |
16:15:12 - 23-Jul-26 |