| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $7.24 | Negotiated Trade OTC Trade |
18:29:23 - 21-May-26 |
| Unknown* | 1 | $7.105 | OTC Trade |
16:40:15 - 21-May-26 |
| Unknown* | 0 | $7.10 | SI Trade |
16:40:15 - 21-May-26 |
| Unknown* | 2 | $7.1005 | OTC Trade |
16:39:36 - 21-May-26 |
| Unknown* | 10 | $7.095 | OTC Trade |
15:47:16 - 21-May-26 |
| Unknown* | 33 | $7.0019 | OTC Trade |
14:53:14 - 21-May-26 |
| Unknown* | 33 | $7.0196 | OTC Trade |
14:53:14 - 21-May-26 |
| Unknown* | 0 | $6.85 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 1 | $6.7436 | OTC Trade |
14:45:40 - 20-May-26 |
| Unknown* | 7 | $6.775 | OTC Trade |
16:11:55 - 19-May-26 |
| Unknown* | 7 | $6.765 | OTC Trade |
15:43:34 - 19-May-26 |
| Unknown* | 0 | $6.75 | OTC Trade |
15:24:13 - 19-May-26 |
| Unknown* | 0 | $6.75 | SI Trade |
09:28:00 - 19-May-26 |
| Unknown* | 0 | $6.81 | SI Trade |
06:19:26 - 19-May-26 |
| Unknown* | 0 | $6.81 | SI Trade |
06:19:26 - 19-May-26 |
| Unknown* | 1 | $6.81 | SI Trade |
06:19:25 - 19-May-26 |
| Unknown* | 1 | $6.81 | SI Trade |
06:19:25 - 19-May-26 |
| Unknown* | 1 | $6.99 | OTC Trade |
21:00:00 - 18-May-26 |
| Unknown* | 25 | $6.835 | OTC Trade |
18:11:04 - 18-May-26 |
| Unknown* | 1 | $6.86 | OTC Trade |
14:50:11 - 18-May-26 |
| Unknown* | 0 | $6.80 | OTC Trade |
14:30:21 - 18-May-26 |
| Unknown* | 0 | $7.00 | OTC Trade |
14:30:21 - 18-May-26 |
| Unknown* | 13 | $6.82 | Negotiated Trade OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 28 | $6.73 | Negotiated Trade OTC Trade |
17:59:55 - 15-May-26 |
| Unknown* | 14 | $6.775 | OTC Trade |
15:29:02 - 15-May-26 |
| Unknown* | 0 | $6.88 | OTC Trade |
14:30:21 - 15-May-26 |
| Unknown* | 220 | $6.845 | OTC Trade |
15:02:30 - 14-May-26 |
| Unknown* | 0 | $7.12 | OTC Trade |
14:30:11 - 14-May-26 |
| Unknown* | 0 | $6.87 | SI Trade |
17:30:36 - 13-May-26 |
| Unknown* | 1 | $6.88 | OTC Trade |
15:47:24 - 13-May-26 |
| Unknown* | 0 | $6.91 | OTC Trade |
14:50:19 - 13-May-26 |
| Unknown* | 0 | $6.97 | SI Trade |
18:42:26 - 12-May-26 |
| Unknown* | 5 | $6.968 | OTC Trade |
18:42:21 - 12-May-26 |
| Unknown* | 1 | $6.89 | SI Trade |
16:28:06 - 12-May-26 |
| Unknown* | 2 | $6.89 | SI Trade |
16:28:05 - 12-May-26 |
| Unknown* | 1 | $6.88 | SI Trade |
16:27:49 - 12-May-26 |
| Unknown* | 7 | $6.9874 | OTC Trade |
14:50:11 - 12-May-26 |
| Unknown* | 50 | $7.00 | OTC Trade |
14:50:10 - 12-May-26 |
| Unknown* | 1 | $7.04 | OTC Trade |
14:41:30 - 12-May-26 |
| Unknown* | 0 | $7.08 | OTC Trade |
14:30:06 - 12-May-26 |
| Unknown* | 0 | $7.15 | SI Trade |
17:49:05 - 11-May-26 |
| Unknown* | 0 | $7.27 | OTC Trade |
14:30:06 - 11-May-26 |
| Unknown* | 0 | $7.56 | SI Trade |
20:23:30 - 08-May-26 |
| Unknown* | 12 | $7.555 | OTC Trade |
20:23:24 - 08-May-26 |
| Unknown* | 0 | $7.73 | OTC Trade |
14:50:24 - 08-May-26 |
| Unknown* | 25 | $7.69 | Negotiated Trade OTC Trade |
14:34:55 - 08-May-26 |
| Unknown* | 3 | $7.77 | OTC Trade |
14:30:39 - 08-May-26 |
| Unknown* | 124 | $7.869 | OTC Trade |
14:30:38 - 08-May-26 |
| Unknown* | 0 | $7.67 | OTC Trade |
14:30:15 - 08-May-26 |
| Unknown* | 1 | $7.97 | SI Trade |
17:47:04 - 07-May-26 |
| Unknown* | 2 | $7.968 | OTC Trade |
17:46:59 - 07-May-26 |
| Unknown* | 2 | $7.97 | SI Trade |
17:46:59 - 07-May-26 |
| Unknown* | 1 | $7.99 | SI Trade |
17:37:29 - 07-May-26 |
| Unknown* | 2 | $7.99 | SI Trade |
17:37:28 - 07-May-26 |
| Unknown* | 2 | $7.988 | OTC Trade |
17:37:28 - 07-May-26 |
| Unknown* | 26 | $8.0314 | Negotiated Trade OTC Trade |
16:36:42 - 07-May-26 |
| Unknown* | 12 | $7.8932 | OTC Trade |
14:31:03 - 07-May-26 |
| Unknown* | 1 | $7.67 | OTC Trade |
14:30:55 - 07-May-26 |
| Unknown* | 0 | $8.04 | OTC Trade |
14:30:52 - 07-May-26 |
| Unknown* | 300 | $7.6953 | OTC Trade |
18:39:27 - 06-May-26 |
| Unknown* | 258 | $7.582 | OTC Trade |
15:01:45 - 06-May-26 |
| Unknown* | 0 | $7.71 | OTC Trade |
14:51:22 - 06-May-26 |
| Unknown* | 9 | $7.72 | OTC Trade |
14:31:11 - 06-May-26 |
| Unknown* | 3 | $7.72 | OTC Trade |
14:31:11 - 06-May-26 |
| Unknown* | 0 | $7.91 | SI Trade |
17:37:27 - 05-May-26 |
| Unknown* | 50 | $7.725 | OTC Trade |
20:29:58 - 04-May-26 |
| Unknown* | 50 | $7.795 | OTC Trade |
20:11:44 - 04-May-26 |
| Unknown* | 4 | $7.57 | OTC Trade |
19:08:53 - 01-May-26 |
| Unknown* | 8 | $7.57 | OTC Trade |
19:01:13 - 01-May-26 |
| Unknown* | 65 | $7.57 | OTC Trade |
19:01:12 - 01-May-26 |
| Unknown* | 0 | $7.60 | OTC Trade |
18:59:11 - 01-May-26 |
| Unknown* | 2 | $7.60 | OTC Trade |
18:47:40 - 01-May-26 |
| Unknown* | 53 | $7.6111 | OTC Trade |
18:46:18 - 01-May-26 |
| Unknown* | 406 | $7.595 | OTC Trade |
18:46:17 - 01-May-26 |
| Unknown* | 5 | $7.38 | SI Trade |
18:33:56 - 01-May-26 |
| Unknown* | 55 | $7.3581 | OTC Trade |
18:23:10 - 01-May-26 |
| Unknown* | 406 | $7.3665 | OTC Trade |
18:23:09 - 01-May-26 |
| Unknown* | 1 | $7.3006 | OTC Trade |
17:59:49 - 01-May-26 |
| Unknown* | 13 | $7.31 | OTC Trade |
17:59:48 - 01-May-26 |
| Unknown* | 2 | $7.32 | OTC Trade |
17:46:40 - 01-May-26 |
| Unknown* | 407 | $7.36 | OTC Trade |
17:28:49 - 01-May-26 |
| Unknown* | 55 | $7.36 | OTC Trade |
17:28:49 - 01-May-26 |
| Unknown* | 1 | $7.3627 | OTC Trade |
17:25:03 - 01-May-26 |
| Unknown* | 20 | $7.37 | OTC Trade |
17:25:02 - 01-May-26 |
| Unknown* | 2 | $7.29 | OTC Trade |
16:54:53 - 01-May-26 |
| Unknown* | 2 | $7.33 | OTC Trade |
16:53:22 - 01-May-26 |
| Unknown* | 13 | $7.3072 | Negotiated Trade OTC Trade |
16:51:25 - 01-May-26 |
| Unknown* | 1 | $7.3577 | OTC Trade |
16:44:48 - 01-May-26 |
| Unknown* | 1 | $7.3577 | OTC Trade |
16:44:48 - 01-May-26 |
| Unknown* | 25 | $7.36 | OTC Trade |
16:44:47 - 01-May-26 |
| Unknown* | 219 | $7.377 | Negotiated Trade OTC Trade |
16:36:16 - 01-May-26 |
| Unknown* | 142 | $7.3377 | OTC Trade |
16:05:55 - 01-May-26 |
| Unknown* | 19 | $7.3152 | OTC Trade |
16:05:55 - 01-May-26 |
| Unknown* | 2 | $7.52 | OTC Trade |
15:56:19 - 01-May-26 |
| Unknown* | 26 | $7.5469 | Negotiated Trade OTC Trade |
15:52:32 - 01-May-26 |
| Unknown* | 2 | $7.39 | OTC Trade |
15:35:54 - 01-May-26 |
| Unknown* | 21 | $7.399 | OTC Trade |
15:35:53 - 01-May-26 |
| Unknown* | 3 | $7.52 | OTC Trade |
15:13:29 - 01-May-26 |
| Unknown* | 26 | $7.51 | OTC Trade |
15:13:28 - 01-May-26 |
| Unknown* | 1 | $7.43 | SI Trade |
14:58:43 - 01-May-26 |
| Unknown* | 2 | $7.425 | OTC Trade |
14:58:43 - 01-May-26 |
| Unknown* | 2 | $7.43 | SI Trade |
14:58:43 - 01-May-26 |
| Unknown* | 2 | $7.57 | SI Trade |
14:58:42 - 01-May-26 |
| Unknown* | 2 | $7.57 | SI Trade |
14:58:33 - 01-May-26 |
| Unknown* | 2 | $7.58 | SI Trade |
14:58:31 - 01-May-26 |
| Unknown* | 1 | $7.58 | SI Trade |
14:58:28 - 01-May-26 |
| Unknown* | 1 | $7.58 | SI Trade |
14:58:23 - 01-May-26 |
| Unknown* | 1 | $7.58 | SI Trade |
14:58:17 - 01-May-26 |
| Unknown* | 1 | $7.58 | SI Trade |
14:58:13 - 01-May-26 |
| Unknown* | 7 | $7.57 | OTC Trade |
14:58:11 - 01-May-26 |
| Unknown* | 1 | $7.58 | SI Trade |
14:52:19 - 01-May-26 |
| Unknown* | 0 | $7.58 | SI Trade |
14:52:18 - 01-May-26 |
| Unknown* | 10 | $7.98 | OTC Trade |
14:49:02 - 01-May-26 |
| Unknown* | 0 | $8.40 | SI Trade |
14:30:45 - 01-May-26 |
| Unknown* | 1 | $8.43 | OTC Trade |
14:29:32 - 01-May-26 |
| Unknown* | 1 | $8.33 | SI Trade |
14:29:32 - 01-May-26 |
| Unknown* | 1 | $8.38 | OTC Trade |
14:16:38 - 01-May-26 |
| Unknown* | 1 | $8.38 | SI Trade |
14:16:37 - 01-May-26 |
| Unknown* | 1 | $8.63 | SI Trade |
14:16:35 - 01-May-26 |
| Unknown* | 1 | $8.38 | OTC Trade |
14:16:35 - 01-May-26 |
| Unknown* | 1 | $8.70 | OTC Trade |
13:47:57 - 01-May-26 |
| Unknown* | 1 | $8.70 | SI Trade |
13:47:57 - 01-May-26 |
| Unknown* | 1 | $8.50 | SI Trade |
13:47:42 - 01-May-26 |
| Unknown* | 1 | $8.50 | OTC Trade |
13:47:42 - 01-May-26 |
| Unknown* | 1,600 | $8.72 | OTC Trade |
20:29:28 - 30-Apr-26 |
| Unknown* | 0 | $8.70 | OTC Trade |
20:16:06 - 30-Apr-26 |
| Unknown* | 30 | $8.705 | OTC Trade |
20:16:06 - 30-Apr-26 |
| Unknown* | 600 | $8.71 | OTC Trade |
20:11:46 - 30-Apr-26 |
| Unknown* | 240 | $8.705 | OTC Trade |
20:08:38 - 30-Apr-26 |
| Unknown* | 34 | $8.705 | OTC Trade |
20:08:02 - 30-Apr-26 |
| Unknown* | 200 | $8.725 | OTC Trade |
20:06:22 - 30-Apr-26 |
| Unknown* | 600 | $8.78 | OTC Trade |
20:04:17 - 30-Apr-26 |
| Unknown* | 200 | $8.62 | OTC Trade |
17:00:56 - 30-Apr-26 |
| Unknown* | 200 | $8.615 | OTC Trade |
17:00:26 - 30-Apr-26 |
| Unknown* | 0 | $8.39 | OTC Trade |
14:41:45 - 30-Apr-26 |
| Unknown* | 0 | $8.56 | OTC Trade |
14:30:05 - 30-Apr-26 |
| Unknown* | 410 | $8.375 | OTC Trade |
20:42:50 - 29-Apr-26 |
| Unknown* | 500 | $8.345 | OTC Trade |
20:38:09 - 29-Apr-26 |
| Unknown* | 200 | $8.305 | OTC Trade |
20:10:16 - 29-Apr-26 |
| Unknown* | 100 | $8.3068 | OTC Trade |
20:09:16 - 29-Apr-26 |
| Unknown* | 900 | $8.288 | OTC Trade |
20:08:58 - 29-Apr-26 |
| Unknown* | 200 | $8.284 | OTC Trade |
20:08:58 - 29-Apr-26 |
| Unknown* | 100 | $8.275 | OTC Trade |
20:08:58 - 29-Apr-26 |
| Unknown* | 3,400 | $8.205 | OTC Trade |
20:05:54 - 29-Apr-26 |
| Unknown* | 6,600 | $8.205 | OTC Trade |
20:05:54 - 29-Apr-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
20:05:53 - 29-Apr-26 |
| Unknown* | 30 | $8.205 | OTC Trade |
20:05:53 - 29-Apr-26 |
| Unknown* | 200 | $8.215 | OTC Trade |
20:05:30 - 29-Apr-26 |
| Unknown* | 1,300 | $8.215 | OTC Trade |
20:04:19 - 29-Apr-26 |
| Unknown* | 100 | $8.215 | OTC Trade |
20:04:19 - 29-Apr-26 |
| Unknown* | 0 | $8.35 | OTC Trade |
17:09:52 - 29-Apr-26 |
| Unknown* | 0 | $8.37 | OTC Trade |
14:50:17 - 29-Apr-26 |
| Unknown* | 1 | $8.46 | SI Trade |
10:43:19 - 29-Apr-26 |
| Unknown* | 150 | $8.4749 | OTC Trade |
20:49:43 - 28-Apr-26 |
| Unknown* | 30 | $8.4362 | OTC Trade |
20:45:51 - 28-Apr-26 |
| Unknown* | 120 | $8.3977 | OTC Trade |
20:41:38 - 28-Apr-26 |
| Unknown* | 0 | $8.41 | OTC Trade |
14:50:16 - 28-Apr-26 |
| Unknown* | 1 | $8.76 | OTC Trade |
17:44:10 - 27-Apr-26 |
| Unknown* | 0 | $8.76 | OTC Trade |
17:44:10 - 27-Apr-26 |
| Unknown* | 1 | $9.14 | SI Trade |
14:52:21 - 27-Apr-26 |
| Unknown* | 2 | $9.14 | SI Trade |
14:51:54 - 27-Apr-26 |
| Unknown* | 1 | $8.68 | SI Trade |
18:42:58 - 23-Apr-26 |
| Unknown* | 0 | $8.83 | SI Trade |
17:29:42 - 23-Apr-26 |
| Unknown* | 0 | $8.68 | SI Trade |
15:46:26 - 22-Apr-26 |
| Unknown* | 30 | $8.695 | OTC Trade |
15:45:58 - 22-Apr-26 |
| Unknown* | 1 | $8.87 | Negotiated Trade OTC Trade |
14:32:30 - 22-Apr-26 |
| Unknown* | 21 | $8.87 | Negotiated Trade OTC Trade |
14:32:30 - 22-Apr-26 |
| Unknown* | 0 | $8.95 | OTC Trade |
20:51:07 - 21-Apr-26 |
| Unknown* | 130 | $9.39 | OTC Trade |
15:09:22 - 21-Apr-26 |
| Unknown* | 0 | $9.50 | OTC Trade |
14:30:31 - 21-Apr-26 |
| Unknown* | 0 | $9.63 | OTC Trade |
15:06:13 - 20-Apr-26 |
| Unknown* | 0 | $9.63 | OTC Trade |
14:51:50 - 20-Apr-26 |
| Unknown* | 0 | $9.60 | OTC Trade |
14:51:49 - 20-Apr-26 |
| Unknown* | 0 | $9.58 | OTC Trade |
14:45:37 - 20-Apr-26 |
| Unknown* | 1 | $9.07 | OTC Trade |
18:01:02 - 16-Apr-26 |
| Unknown* | 0 | $9.13 | OTC Trade |
16:11:41 - 16-Apr-26 |
| Unknown* | 365 | $9.008 | OTC Trade |
15:00:10 - 16-Apr-26 |
| Unknown* | 0 | $8.97 | OTC Trade |
18:18:30 - 15-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
18:14:20 - 15-Apr-26 |
| Unknown* | 0 | $8.97 | OTC Trade |
18:02:30 - 15-Apr-26 |
| Unknown* | 0 | $8.98 | OTC Trade |
17:54:19 - 15-Apr-26 |
| Unknown* | 47 | $8.96 | OTC Trade |
17:17:00 - 15-Apr-26 |
| Unknown* | 0 | $9.13 | OTC Trade |
14:50:55 - 15-Apr-26 |
| Unknown* | 0 | $9.13 | OTC Trade |
14:50:55 - 15-Apr-26 |
| Unknown* | 0 | $9.54 | OTC Trade |
14:30:25 - 15-Apr-26 |
| Unknown* | 60 | $9.272 | OTC Trade |
19:37:15 - 14-Apr-26 |
| Unknown* | 0 | $9.27 | SI Trade |
19:29:01 - 14-Apr-26 |
| Unknown* | 0 | $9.13 | OTC Trade |
15:08:48 - 14-Apr-26 |
| Unknown* | 2 | $9.20 | OTC Trade |
14:30:06 - 14-Apr-26 |
| Unknown* | 0 | $9.20 | OTC Trade |
14:30:06 - 14-Apr-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
14:30:06 - 14-Apr-26 |
| Unknown* | 250 | $9.07 | OTC Trade |
17:41:08 - 13-Apr-26 |
| Unknown* | 0 | $9.28 | OTC Trade |
14:31:08 - 13-Apr-26 |
| Unknown* | 0 | $8.81 | OTC Trade |
14:31:05 - 13-Apr-26 |
| Unknown* | 1 | $9.28 | OTC Trade |
14:31:05 - 13-Apr-26 |
| Unknown* | 0 | $9.28 | OTC Trade |
14:31:04 - 13-Apr-26 |
| Unknown* | 130 | $9.26 | OTC Trade |
14:47:20 - 10-Apr-26 |
| Unknown* | 23 | $9.1738 | Negotiated Trade OTC Trade |
14:36:33 - 10-Apr-26 |
| Unknown* | 0 | $9.28 | OTC Trade |
14:30:37 - 10-Apr-26 |
| Unknown* | 0 | $8.78 | OTC Trade |
14:30:05 - 09-Apr-26 |