| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 1 |
| 19th May 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 16 |
| 18th May 2026 (Mon) | 6.87 | 6.87 | 6.87 | 6.87 | 39 |
| 15th May 2026 (Fri) | 6.87 | 6.87 | 6.87 | 6.87 | 42 |
| 14th May 2026 (Thu) | 6.87 | 6.87 | 6.87 | 6.87 | 220 |
| 13th May 2026 (Wed) | 6.87 | 6.87 | 6.87 | 6.87 | 1 |
| 12th May 2026 (Tue) | 6.97 | 6.97 | 6.97 | 6.97 | 67 |
| 11th May 2026 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 8th May 2026 (Fri) | 7.97 | 7.97 | 7.97 | 7.97 | 152 |
| 7th May 2026 (Thu) | 7.97 | 7.97 | 7.97 | 7.97 | 49 |
| 6th May 2026 (Wed) | 7.87 | 7.87 | 7.87 | 7.87 | 570 |
| 5th May 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 4th May 2026 (Mon) | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 1st May 2026 (Fri) | 7.38 | 7.38 | 7.38 | 7.38 | 2,050 |
| 30th Apr 2026 (Thu) | 8.46 | 8.46 | 8.46 | 8.46 | 400 |
| 29th Apr 2026 (Wed) | 8.46 | 8.46 | 8.46 | 8.46 | 1 |
| 28th Apr 2026 (Tue) | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| 27th Apr 2026 (Mon) | 9.14 | 9.14 | 9.14 | 9.14 | 4 |
| 24th Apr 2026 (Fri) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 23rd Apr 2026 (Thu) | 8.68 | 8.68 | 8.68 | 8.68 | 1 |
| 22nd Apr 2026 (Wed) | 8.68 | 8.68 | 8.68 | 8.68 | 52 |
| 21st Apr 2026 (Tue) | 9.34 | 9.34 | 9.34 | 9.34 | 130 |
| 20th Apr 2026 (Mon) | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| 17th Apr 2026 (Fri) | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| 16th Apr 2026 (Thu) | 9.34 | 9.34 | 9.34 | 9.34 | 366 |
| 15th Apr 2026 (Wed) | 9.34 | 9.34 | 9.34 | 9.34 | 47 |
| 14th Apr 2026 (Tue) | 9.06 | 9.06 | 9.06 | 9.06 | 2 |
| 13th Apr 2026 (Mon) | 9.06 | 9.06 | 9.06 | 9.06 | 251 |
| 10th Apr 2026 (Fri) | 9.06 | 9.06 | 9.06 | 9.06 | 153 |
| 9th Apr 2026 (Thu) | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| 8th Apr 2026 (Wed) | 9.06 | 9.06 | 9.06 | 9.06 | 33 |
| 7th Apr 2026 (Tue) | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| 6th Apr 2026 (Mon) | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 3rd Apr 2026 (Fri) | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 2nd Apr 2026 (Thu) | 8.42 | 8.42 | 8.42 | 8.42 | 15 |
| 1st Apr 2026 (Wed) | 8.97 | 8.97 | 8.97 | 8.97 | 66 |
| 31st Mar 2026 (Tue) | 8.53 | 8.53 | 8.53 | 8.53 | 6,001 |
| 30th Mar 2026 (Mon) | 8.53 | 8.53 | 8.53 | 8.53 | 1,122 |
| 27th Mar 2026 (Fri) | 8.53 | 8.53 | 8.53 | 8.53 | 7 |
| 26th Mar 2026 (Thu) | 9.04 | 9.04 | 9.04 | 9.04 | 5 |
| 25th Mar 2026 (Wed) | 8.88 | 8.88 | 8.88 | 8.88 | 1 |
| 24th Mar 2026 (Tue) | 8.88 | 8.88 | 8.88 | 8.88 | 63 |
| 23rd Mar 2026 (Mon) | 8.39 | 8.39 | 8.39 | 8.39 | 326 |