| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.02 | 13.02 | 13.02 | 13.02 | 14 |
| 25th Sep 2026 (Fri) | 12.38 | 12.38 | 12.38 | 12.38 | 310 |
| 24th Sep 2026 (Thu) | 12.09 | 12.09 | 12.09 | 12.09 | 0 |
| 23rd Sep 2026 (Wed) | 12.09 | 12.09 | 12.09 | 12.09 | 0 |
| 22nd Sep 2026 (Tue) | 12.09 | 12.09 | 12.09 | 12.09 | 16 |
| 21st Sep 2026 (Mon) | 12.09 | 12.09 | 12.09 | 12.09 | 0 |
| 18th Sep 2026 (Fri) | 11.93 | 11.93 | 11.93 | 11.93 | 0 |
| 17th Sep 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 5 |
| 16th Sep 2026 (Wed) | 12.01 | 12.01 | 12.01 | 12.01 | 201 |
| 15th Sep 2026 (Tue) | 12.37 | 12.37 | 12.37 | 12.37 | 0 |
| 14th Sep 2026 (Mon) | 12.27 | 12.27 | 12.27 | 12.27 | 808 |
| 11th Sep 2026 (Fri) | 12.62 | 12.62 | 12.62 | 12.62 | 442 |
| 10th Sep 2026 (Thu) | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| 9th Sep 2026 (Wed) | 13.95 | 13.95 | 13.95 | 13.95 | 760 |
| 8th Sep 2026 (Tue) | 13.95 | 13.95 | 13.95 | 13.95 | 100 |
| 7th Sep 2026 (Mon) | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| 4th Sep 2026 (Fri) | 14.30 | 14.30 | 14.30 | 14.30 | 194 |
| 3rd Sep 2026 (Thu) | 13.88 | 13.88 | 13.88 | 13.88 | 8 |
| 2nd Sep 2026 (Wed) | 13.45 | 13.45 | 13.45 | 13.45 | 389 |
| 1st Sep 2026 (Tue) | 13.36 | 13.36 | 13.36 | 13.36 | 0 |
| 31st Aug 2026 (Mon) | 13.36 | 13.36 | 13.36 | 13.36 | 0 |
| 28th Aug 2026 (Fri) | 13.36 | 13.36 | 13.36 | 13.36 | 284 |
| 27th Aug 2026 (Thu) | 12.08 | 12.08 | 12.08 | 12.08 | 2,330 |
| 26th Aug 2026 (Wed) | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| 25th Aug 2026 (Tue) | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| 24th Aug 2026 (Mon) | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| 21st Aug 2026 (Fri) | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
| 20th Aug 2026 (Thu) | 11.87 | 11.87 | 11.87 | 11.87 | 25 |
| 19th Aug 2026 (Wed) | 12.16 | 12.16 | 12.16 | 12.16 | 10 |
| 18th Aug 2026 (Tue) | 12.16 | 12.16 | 12.16 | 12.16 | 11 |
| 17th Aug 2026 (Mon) | 12.43 | 12.43 | 12.43 | 12.43 | 0 |
| 14th Aug 2026 (Fri) | 12.43 | 12.43 | 12.43 | 12.43 | 40 |
| 13th Aug 2026 (Thu) | 12.87 | 12.87 | 12.87 | 12.87 | 4,048 |
| 12th Aug 2026 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 24 |
| 11th Aug 2026 (Tue) | 12.21 | 12.21 | 12.21 | 12.21 | 481 |
| 10th Aug 2026 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 1,014 |
| 7th Aug 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 315 |
| 6th Aug 2026 (Thu) | 12.44 | 12.44 | 12.44 | 12.44 | 412 |
| 5th Aug 2026 (Wed) | 12.44 | 12.44 | 12.44 | 12.44 | 1,003 |
| 4th Aug 2026 (Tue) | 12.44 | 12.44 | 12.44 | 12.44 | 400 |
| 3rd Aug 2026 (Mon) | 12.44 | 12.44 | 12.44 | 12.44 | 84 |
| 31st Jul 2026 (Fri) | 12.81 | 12.81 | 12.81 | 12.81 | 100 |
| 30th Jul 2026 (Thu) | 12.81 | 12.81 | 12.81 | 12.81 | 700 |
| 29th Jul 2026 (Wed) | 13.05 | 13.05 | 13.05 | 13.05 | 1,249 |