| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 13.36 | 13.36 | 13.36 | 13.36 | 284 |
| 27th Aug 2026 (Thu) | 12.08 | 12.08 | 12.08 | 12.08 | 2,330 |
| 26th Aug 2026 (Wed) | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| 25th Aug 2026 (Tue) | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| 24th Aug 2026 (Mon) | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| 21st Aug 2026 (Fri) | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
| 20th Aug 2026 (Thu) | 11.87 | 11.87 | 11.87 | 11.87 | 25 |
| 19th Aug 2026 (Wed) | 12.16 | 12.16 | 12.16 | 12.16 | 10 |
| 18th Aug 2026 (Tue) | 12.16 | 12.16 | 12.16 | 12.16 | 11 |
| 17th Aug 2026 (Mon) | 12.43 | 12.43 | 12.43 | 12.43 | 0 |
| 14th Aug 2026 (Fri) | 12.43 | 12.43 | 12.43 | 12.43 | 40 |
| 13th Aug 2026 (Thu) | 12.87 | 12.87 | 12.87 | 12.87 | 4,048 |
| 12th Aug 2026 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 24 |
| 11th Aug 2026 (Tue) | 12.21 | 12.21 | 12.21 | 12.21 | 481 |
| 10th Aug 2026 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 1,014 |
| 7th Aug 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 315 |
| 6th Aug 2026 (Thu) | 12.44 | 12.44 | 12.44 | 12.44 | 412 |
| 5th Aug 2026 (Wed) | 12.44 | 12.44 | 12.44 | 12.44 | 1,003 |
| 4th Aug 2026 (Tue) | 12.44 | 12.44 | 12.44 | 12.44 | 400 |
| 3rd Aug 2026 (Mon) | 12.44 | 12.44 | 12.44 | 12.44 | 84 |
| 31st Jul 2026 (Fri) | 12.81 | 12.81 | 12.81 | 12.81 | 100 |
| 30th Jul 2026 (Thu) | 12.81 | 12.81 | 12.81 | 12.81 | 700 |
| 29th Jul 2026 (Wed) | 13.05 | 13.05 | 13.05 | 13.05 | 1,249 |
| 28th Jul 2026 (Tue) | 13.32 | 13.32 | 13.32 | 13.32 | 0 |
| 27th Jul 2026 (Mon) | 13.32 | 13.32 | 13.32 | 13.32 | 204 |
| 24th Jul 2026 (Fri) | 13.32 | 13.32 | 13.32 | 13.32 | 39 |
| 23rd Jul 2026 (Thu) | 13.32 | 13.32 | 13.32 | 13.32 | 164 |
| 22nd Jul 2026 (Wed) | 13.13 | 13.13 | 13.13 | 13.13 | 296 |
| 21st Jul 2026 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 20th Jul 2026 (Mon) | 13.34 | 13.34 | 13.34 | 13.34 | 3 |
| 17th Jul 2026 (Fri) | 12.34 | 12.34 | 12.34 | 12.34 | 0 |
| 16th Jul 2026 (Thu) | 12.34 | 12.34 | 12.34 | 12.34 | 3,470 |
| 15th Jul 2026 (Wed) | 12.34 | 12.34 | 12.34 | 12.34 | 1,239 |
| 14th Jul 2026 (Tue) | 13.53 | 13.53 | 13.53 | 13.53 | 500 |
| 13th Jul 2026 (Mon) | 12.98 | 12.98 | 12.98 | 12.98 | 567 |
| 10th Jul 2026 (Fri) | 12.24 | 12.24 | 12.24 | 12.24 | 841 |
| 9th Jul 2026 (Thu) | 12.24 | 12.24 | 12.24 | 12.24 | 2 |
| 8th Jul 2026 (Wed) | 12.24 | 12.24 | 12.24 | 12.24 | 112 |
| 7th Jul 2026 (Tue) | 12.24 | 12.24 | 12.24 | 12.24 | 181 |
| 6th Jul 2026 (Mon) | 13.31 | 13.31 | 13.31 | 13.31 | 1,539 |
| 3rd Jul 2026 (Fri) | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
| 2nd Jul 2026 (Thu) | 13.29 | 13.29 | 13.29 | 13.29 | 102 |
| 1st Jul 2026 (Wed) | 13.26 | 13.26 | 13.26 | 13.26 | 594 |