| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.24 | 12.24 | 12.24 | 12.24 | 841 |
| 9th Jul 2026 (Thu) | 12.24 | 12.24 | 12.24 | 12.24 | 2 |
| 8th Jul 2026 (Wed) | 12.24 | 12.24 | 12.24 | 12.24 | 112 |
| 7th Jul 2026 (Tue) | 12.24 | 12.24 | 12.24 | 12.24 | 181 |
| 6th Jul 2026 (Mon) | 13.31 | 13.31 | 13.31 | 13.31 | 1,539 |
| 3rd Jul 2026 (Fri) | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
| 2nd Jul 2026 (Thu) | 13.29 | 13.29 | 13.29 | 13.29 | 102 |
| 1st Jul 2026 (Wed) | 13.26 | 13.26 | 13.26 | 13.26 | 594 |
| 30th Jun 2026 (Tue) | 13.18 | 13.18 | 13.18 | 13.18 | 122 |
| 29th Jun 2026 (Mon) | 13.74 | 13.74 | 13.74 | 13.74 | 818 |
| 26th Jun 2026 (Fri) | 14.22968 | 14.22968 | 14.22968 | 14.22968 | 3,085 |
| 25th Jun 2026 (Thu) | 13.07 | 13.07 | 13.07 | 13.07 | 1,544 |
| 24th Jun 2026 (Wed) | 13.07 | 13.07 | 13.07 | 13.07 | 474 |
| 23rd Jun 2026 (Tue) | 12.42 | 12.42 | 12.42 | 12.42 | 319 |
| 22nd Jun 2026 (Mon) | 11.95 | 11.95 | 11.95 | 11.95 | 468 |
| 19th Jun 2026 (Fri) | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| 18th Jun 2026 (Thu) | 11.63 | 11.63 | 11.63 | 11.63 | 1,424 |
| 17th Jun 2026 (Wed) | 10.71 | 10.71 | 10.71 | 10.71 | 16,918 |
| 16th Jun 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 10 |
| 15th Jun 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 251 |
| 12th Jun 2026 (Fri) | 9.61 | 9.61 | 9.61 | 9.61 | 45 |
| 11th Jun 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 10th Jun 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 28 |
| 9th Jun 2026 (Tue) | 7.46 | 7.46 | 7.46 | 7.46 | 13 |
| 8th Jun 2026 (Mon) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 5th Jun 2026 (Fri) | 8.13 | 8.13 | 8.13 | 8.13 | 7 |
| 4th Jun 2026 (Thu) | 8.13 | 8.13 | 8.13 | 8.13 | 2 |
| 3rd Jun 2026 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 5 |
| 2nd Jun 2026 (Tue) | 7.61 | 7.61 | 7.61 | 7.61 | 6 |
| 1st Jun 2026 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 232 |
| 29th May 2026 (Fri) | 8.13 | 8.13 | 8.13 | 8.13 | 2 |
| 28th May 2026 (Thu) | 8.06 | 8.06 | 8.06 | 8.06 | 123 |
| 27th May 2026 (Wed) | 8.34 | 8.34 | 8.34 | 8.34 | 4,821 |
| 26th May 2026 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 4,749 |
| 25th May 2026 (Mon) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 22nd May 2026 (Fri) | 7.58 | 7.58 | 7.58 | 7.58 | 3 |
| 21st May 2026 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 107 |
| 20th May 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 1 |
| 19th May 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 16 |
| 18th May 2026 (Mon) | 6.87 | 6.87 | 6.87 | 6.87 | 39 |
| 15th May 2026 (Fri) | 6.87 | 6.87 | 6.87 | 6.87 | 42 |
| 14th May 2026 (Thu) | 6.87 | 6.87 | 6.87 | 6.87 | 220 |
| 13th May 2026 (Wed) | 6.87 | 6.87 | 6.87 | 6.87 | 1 |
| 12th May 2026 (Tue) | 6.97 | 6.97 | 6.97 | 6.97 | 67 |
| 11th May 2026 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 0 |