Wec Energy Grou Share Price (0LSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.560on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSL Shares
Sponsored Financial Content
Last Trade: Unknown 1,809 at $0.00
Day's Volume: 0
Last Close: $102.560
Open: $0.00
ISIN: US92939U1060
Day's Range $101.87 - $101.87
52wk Range: $75.732 - $102.560
Market Capitalisation: $32,351m
VWAP: $0.00
Shares in Issue: 315m

Recent Trades History Wec Energy Grou (0LSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,8090.00Ordinary
Delayed publication
16:56:08 - 21-Feb-20
Unknown*1,8090.00Ordinary
16:56:08 - 21-Feb-20
Unknown*305102.39Ordinary
Delayed publication
Historical
21:06:30 - 20-Feb-20
Unknown*51102.560Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:15:43 - 19-Feb-20
Unknown*700102.802Ordinary
Delayed publication
Historical
20:59:00 - 18-Feb-20
Unknown*4101.87Ordinary
17:19:24 - 18-Feb-20
Unknown*4101.87Ordinary
15:36:46 - 18-Feb-20
Unknown*39101.652Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:24:54 - 14-Feb-20
Unknown*3101.87Ordinary
Delayed publication
Historical
21:02:43 - 14-Feb-20
Unknown*233100.876Ordinary
Delayed publication
Historical
20:58:29 - 13-Feb-20

Share Price History for Wec Energy Grou

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Wec Energy Grou (0LSL)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered