Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wec Energy Grou (0LSL) Share Price

Price $110.91911 on 11-11-2025 at 08:00:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $111.46
Day's Volume: 0
Last Close: $110.91911
Open: $0.00
ISIN: US92939U1060
Day's Range $0.00 - $0.00
52wk Range: $94.73913 - $117.335
Market Capitalisation: $36.08b
VWAP: $0.00
Shares in Issue: 325.29m

Wec Energy Grou (0LSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $111.46 OTC Trade
17:06:43 - 10-Nov-25
Unknown* 0 $111.46 OTC Trade
17:06:43 - 10-Nov-25
Unknown* 0 $111.73 OTC Trade
16:44:09 - 10-Nov-25
Unknown* 0 $111.64 OTC Trade
16:33:03 - 10-Nov-25
Unknown* 0 $111.68 OTC Trade
16:25:00 - 10-Nov-25
Unknown* 0 $111.81 OTC Trade
16:15:41 - 10-Nov-25
Unknown* 0 $111.91 OTC Trade
15:56:32 - 10-Nov-25
Unknown* 0 $111.91 OTC Trade
15:56:32 - 10-Nov-25
Unknown* 0 $111.91 OTC Trade
15:56:32 - 10-Nov-25
Unknown* 0 $111.91 OTC Trade
15:56:32 - 10-Nov-25
See more Wec Energy Grou trades

Wec Energy Grou (0LSL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 110.91911 110.91911 110.91911 110.91911 0
10th Nov 2025 (Mon) 110.91911 110.91911 110.91911 110.91911 18
7th Nov 2025 (Fri) 110.91911 110.91911 110.91911 110.91911 61
6th Nov 2025 (Thu) 116.60144 116.60144 116.60144 116.60144 11
5th Nov 2025 (Wed) 116.60144 116.60144 116.60144 116.60144 486
4th Nov 2025 (Tue) 116.60144 116.60144 116.60144 116.60144 69
3rd Nov 2025 (Mon) 116.60144 116.60144 116.60144 116.60144 74
31st Oct 2025 (Fri) 116.60144 116.60144 116.60144 116.60144 59
30th Oct 2025 (Thu) 116.60144 116.60144 116.60144 116.60144 4,482
29th Oct 2025 (Wed) 116.60144 116.60144 116.60144 116.60144 179
28th Oct 2025 (Tue) 116.60144 116.60144 116.60144 116.60144 87
27th Oct 2025 (Mon) 116.60144 116.60144 116.60144 116.60144 55
24th Oct 2025 (Fri) 116.60144 116.60144 116.60144 116.60144 1
23rd Oct 2025 (Thu) 116.60144 116.60144 116.60144 116.60144 95
22nd Oct 2025 (Wed) 116.60144 116.60144 116.60144 116.60144 140
21st Oct 2025 (Tue) 117.335 117.335 117.335 117.335 87
20th Oct 2025 (Mon) 117.335 117.335 117.335 117.335 172
17th Oct 2025 (Fri) 117.335 117.335 117.335 117.335 53
16th Oct 2025 (Thu) 117.335 117.335 117.335 117.335 748
15th Oct 2025 (Wed) 113.79456 113.79456 113.79456 113.79456 9
14th Oct 2025 (Tue) 113.79456 113.79456 113.79456 113.79456 438
13th Oct 2025 (Mon) 113.79456 113.79456 113.79456 113.79456 14
See more Wec Energy Grou price history
FTSE 100 Latest
Value9,855.29
Change68.14

Login to your account

Forgot Password?

Not Registered