Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wec Energy Grou Share Price (0LSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.296on 24-01-2019 at 12:31:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSL Shares
Last Trade: Unknown 691 at $68.197
Day's Volume: 0
Last Close: $71.296
Open: $0.00
ISIN: US92939U1060
Day's Range $0.00 - $0.00
52wk Range: $58.60 - $74.731
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Wec Energy Grou (0LSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*69168.19718:25:49 - 14-Jan-19
Unknown*10068.9819:13:25 - 1-Nov-19
Unknown*10069.0118:50:38 - 1-Nov-19
Unknown*6168.8117:52:29 - 1-Nov-19
Unknown*3968.8117:52:29 - 1-Nov-19
Unknown*4568.9916:45:16 - 1-Nov-19
Unknown*5068.9916:45:16 - 1-Nov-19
Unknown*568.9916:45:16 - 1-Nov-19
Unknown*10069.3515:53:56 - 1-Nov-19
Unknown*10069.5115:27:18 - 1-Nov-19

Share Price History for Wec Energy Grou

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0071.2960
22nd Jan 2019 (Tue)0.000.000.0071.2960
21st Jan 2019 (Mon)0.000.000.0071.2960
18th Jan 2019 (Fri)0.000.000.0068.610
17th Jan 2019 (Thu)0.000.000.0068.610
16th Jan 2019 (Wed)0.000.000.0068.610
15th Jan 2019 (Tue)0.000.000.0069.454,301
14th Jan 2019 (Mon)0.000.000.0069.450
11th Jan 2019 (Fri)0.000.000.0067.9940
10th Jan 2019 (Thu)0.000.000.0068.0300
9th Jan 2019 (Wed)0.000.000.0067.950
8th Jan 2019 (Tue)0.000.000.0068.0840
7th Jan 2019 (Mon)0.000.000.0068.0840
4th Jan 2019 (Fri)0.000.000.0068.4420
3rd Jan 2019 (Thu)0.000.000.0069.260
2nd Jan 2019 (Wed)0.000.000.0069.010
1st Jan 2019 (Tue)0.000.000.0069.010
31st Dec 2018 (Mon)0.000.000.0071.440
28th Dec 2018 (Fri)0.000.000.0071.440
27th Dec 2018 (Thu)0.000.000.0071.440
26th Dec 2018 (Wed)0.000.000.0071.440
25th Dec 2018 (Tue)0.000.000.0071.440
24th Dec 2018 (Mon)0.000.000.0072.050

News about Wec Energy Grou (0LSL)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered