Price | 89.44on 26-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0LSL Shares |
Last Trade: | Unknown 1,868 at $89.44 |
Day's Volume: | 0 |
Last Close: | $87.79 |
Open: | $0.00 |
ISIN: | US92939U1060 |
Day's Range | $87.092 - $87.092 |
52wk Range: | $71.870 - $106.458 |
Market Capitalisation: | $27,692m |
VWAP: | $0.00 |
Shares in Issue: | 315m |
Recent Trades History Wec Energy Grou (0LSL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,868 | 89.44 | Ordinary Delayed publication Historical | 21:00:02 - 25-Jan-21 |
Unknown* | 169 | 87.38 | Ordinary Delayed publication Historical | 21:03:42 - 22-Jan-21 |
Unknown* | 658 | 87.38 | Ordinary Delayed publication Historical | 21:03:42 - 22-Jan-21 |
Unknown* | 154 | 87.38 | Ordinary Delayed publication Historical | 21:03:42 - 22-Jan-21 |
Unknown* | 282 | 87.38 | Ordinary Delayed publication Historical | 21:03:42 - 22-Jan-21 |
Unknown* | 89 | 87.095 | Ordinary | 15:08:00 - 22-Jan-21 |
Unknown* | 0 | 87.87 | Ordinary | 14:30:16 - 22-Jan-21 |
Unknown* | 0 | 87.88 | Ordinary | 14:30:07 - 22-Jan-21 |
Unknown* | 568 | 87.83 | Ordinary Delayed publication Historical | 21:01:22 - 21-Jan-21 |
Unknown* | 1 | 87.83 | Ordinary Delayed publication Historical | 19:35:06 - 21-Jan-21 |
Share Price History for Wec Energy Grou |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |