Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wec Energy Grou (0LSL) Share Price

Price $106.55521 on 15-12-2025 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $104.28
Day's Volume: 2,475
Last Close: $106.55521
Open: $0.00
ISIN: US92939U1060
Day's Range $0.00 - $0.00
52wk Range: $94.73913 - $117.335
Market Capitalisation: $34.66b
VWAP: $102.94536
Shares in Issue: 325.29m

Wec Energy Grou (0LSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.28 OTC Trade
17:02:05 - 15-Dec-25
Unknown* 0 $104.28 OTC Trade
17:02:05 - 15-Dec-25
Unknown* 0 $104.27 OTC Trade
16:54:43 - 15-Dec-25
Unknown* 0 $104.27 OTC Trade
16:54:43 - 15-Dec-25
Unknown* 0 $104.27 OTC Trade
16:54:43 - 15-Dec-25
Unknown* 0 $104.27 OTC Trade
16:54:43 - 15-Dec-25
Unknown* 0 $104.27 OTC Trade
16:54:43 - 15-Dec-25
Unknown* 0 $104.27 OTC Trade
16:54:43 - 15-Dec-25
Unknown* 0 $104.27 OTC Trade
16:54:42 - 15-Dec-25
Unknown* 0 $104.27 OTC Trade
16:54:42 - 15-Dec-25
See more Wec Energy Grou trades

Wec Energy Grou (0LSL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 106.55521 106.55521 106.55521 106.55521 2,475
12th Dec 2025 (Fri) 106.55521 106.55521 106.55521 106.55521 18
11th Dec 2025 (Thu) 106.55521 106.55521 106.55521 106.55521 57
10th Dec 2025 (Wed) 106.55521 106.55521 106.55521 106.55521 20
9th Dec 2025 (Tue) 106.55521 106.55521 106.55521 106.55521 26
8th Dec 2025 (Mon) 106.55521 106.55521 106.55521 106.55521 451
5th Dec 2025 (Fri) 106.55521 106.55521 106.55521 106.55521 299
4th Dec 2025 (Thu) 106.55521 106.55521 106.55521 106.55521 25
3rd Dec 2025 (Wed) 107.9558 107.9558 107.9558 107.9558 2,235
2nd Dec 2025 (Tue) 111.205 111.205 111.205 111.205 179
1st Dec 2025 (Mon) 111.205 111.205 111.205 111.205 162
28th Nov 2025 (Fri) 111.80125 111.80125 111.80125 111.80125 15
27th Nov 2025 (Thu) 111.15858 111.15858 111.15858 111.15858 0
26th Nov 2025 (Wed) 111.15858 111.15858 111.15858 111.15858 11
25th Nov 2025 (Tue) 111.15858 111.15858 111.15858 111.15858 653
24th Nov 2025 (Mon) 109.91652 109.91652 109.91652 109.91652 284
21st Nov 2025 (Fri) 110.95871 110.95871 110.95871 110.95871 3
20th Nov 2025 (Thu) 112.2746 112.2746 112.2746 112.2746 23
19th Nov 2025 (Wed) 112.2746 112.2746 112.2746 112.2746 138
18th Nov 2025 (Tue) 112.2746 112.2746 112.2746 112.2746 163
17th Nov 2025 (Mon) 111.60088 111.60088 111.60088 111.60088 255
See more Wec Energy Grou price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered