Wec Energy Grou Share Price (0LSL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Wec Energy Grou (0LSL)
Unknown*	23	69.17	14:41:11 - 17-Oct-18
Unknown*	23	69.17	14:41:11 - 17-Oct-18
Unknown*	78	69.17	14:41:06 - 17-Oct-18
Unknown*	78	69.17	14:41:06 - 17-Oct-18
Unknown*	100	69.33	14:38:08 - 17-Oct-18
Unknown*	100	69.33	14:38:08 - 17-Oct-18
Unknown*	100	69.33	14:38:08 - 17-Oct-18
Unknown*	100	69.33	14:38:08 - 17-Oct-18
Unknown*	100	69.12	14:36:00 - 17-Oct-18
Unknown*	100	69.12	14:36:00 - 17-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Wec Energy Grou
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	68.239	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	68.239	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	1,401
16^th Oct 2018 (Tue)	0.00	0.00	0.00	68.239	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	67.335	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	67.28	23
11^th Oct 2018 (Thu)	0.00	0.00	0.00	67.28	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	67.981	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	67.981	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	67.981	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	67.981	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	67.981	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	67.24	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	67.24	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	67.24	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	67.24	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	67.24	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	67.24	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	67.24	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	68.126	0

FTSE 100 Latest

Value7,083.98

Change34.18

Recent Trades History Wec Energy Grou (0LSL)