Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wec Energy Grou Share Price (0LSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.92on 09-12-2019 at 15:12:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSL Shares
Sponsored Financial Content
Last Trade: Unknown -853 at $0.00
Day's Volume: 0
Last Close: $88.92
Open: $0.00
ISIN: US92939U1060
Day's Range $88.551 - $88.92
52wk Range: $67.95 - $95.90
Market Capitalisation: $28,049m
VWAP: $0.00
Shares in Issue: 315m

Recent Trades History Wec Energy Grou (0LSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-8530.00Ordinary
Deletion
Delayed publication
Historical
16:31:12 - 04-Dec-19
Unknown*-7140.00Ordinary
Deletion
Delayed publication
Historical
15:57:40 - 29-Nov-19
Unknown*2,00089.03Ordinary
Delayed publication
Historical
15:52:59 - 26-Nov-19
Unknown*-2,0000.00Ordinary
Deletion
Delayed publication
Historical
15:52:59 - 26-Nov-19
Unknown*7689.07Ordinary
Delayed publication
Historical
21:09:16 - 06-Dec-19
Unknown*1388.92Ordinary
13:29:07 - 06-Dec-19
Unknown*1888.91Ordinary
14:30:00 - 05-Dec-19
Unknown*53088.076Ordinary
Delayed publication
Historical
20:14:24 - 03-Dec-19
Unknown*8530.00Ordinary
Delayed publication
16:31:12 - 04-Dec-19
Unknown*53088.076Ordinary
Delayed publication
Historical
20:14:24 - 03-Dec-19

Share Price History for Wec Energy Grou

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Wec Energy Grou (0LSL)

FTSE 100 Latest
Value7,254.16
Change14.50


Login to your account

Forgot Password?

Not Registered