Wec Energy Grou Share Price (0LSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.07on 02-07-2020 at 16:12:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSL Shares
Sponsored Financial Content
Last Trade: Unknown 1,400 at $86.79
Day's Volume: 0
Last Close: $88.07
Open: $0.00
ISIN: US92939U1060
Day's Range $89.86 - $91.291
52wk Range: $71.87 - $103.127
Market Capitalisation: $27,780m
VWAP: $0.00
Shares in Issue: 315m

Recent Trades History Wec Energy Grou (0LSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,40086.79Ordinary
Delayed publication
Historical
21:05:43 - 24-Jun-20
Unknown*70287.85Ordinary
Delayed publication
Historical
21:05:38 - 22-Jun-20
Unknown*1,14787.85Ordinary
Delayed publication
Historical
21:05:26 - 22-Jun-20
Unknown*2,32388.068Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*2388.07Ordinary
Delayed publication
Historical
21:00:05 - 19-Jun-20
Unknown*188.07Ordinary
Delayed publication
Historical
21:00:05 - 19-Jun-20
Unknown*87888.068Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*491.291Ordinary
Non protected portfolio
Single protected transaction
14:41:48 - 19-Jun-20
Unknown*9189.86Ordinary
11:46:07 - 19-Jun-20
Unknown*9189.86Ordinary
11:38:16 - 19-Jun-20

Share Price History for Wec Energy Grou

Time period:
to
Date Open High Low Close
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000

News about Wec Energy Grou (0LSL)

FTSE 100 Latest
Value6,211.04
Change53.08


Login to your account

Forgot Password?

Not Registered