| Price | 60.97on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 60.97 -0.95% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LSL Shares | |
| Last Trade: | Unknown 500 at $61.53 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US92939U1060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.50 - $64.67 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Wec Energy Grou (0LSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 61.53 | Ordinary Delayed publication Historical | 14:30:52 - 15-May-18 |
| Unknown* | 23 | 64.443 | Ordinary NonProtected portfolio Single protected transaction | 17:05:06 - 5-Apr-18 |
| Unknown* | 23 | 64.443 | Ordinary NonProtected portfolio Single protected transaction | 17:05:06 - 5-Apr-18 |
| Unknown* | 23 | 64.443 | Ordinary NonProtected portfolio Single protected transaction | 17:05:06 - 5-Apr-18 |
| Unknown* | 23 | 64.443 | Ordinary NonProtected portfolio Single protected transaction | 17:05:06 - 5-Apr-18 |
| Unknown* | 23 | 64.443 | Ordinary NonProtected portfolio Single protected transaction | 17:05:06 - 5-Apr-18 |
| Unknown* | 23 | 64.443 | Ordinary NonProtected portfolio Single protected transaction | 17:05:06 - 5-Apr-18 |
| Unknown* | 23 | 64.443 | Ordinary NonProtected portfolio Single protected transaction | 17:05:06 - 5-Apr-18 |
| Unknown* | 23 | 64.443 | Ordinary NonProtected portfolio Single protected transaction | 17:05:06 - 5-Apr-18 |
| Unknown* | 23 | 64.443 | Ordinary NonProtected portfolio Single protected transaction | 17:05:06 - 5-Apr-18 |
Share Price History for Wec Energy Grou |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 61.32 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 61.82 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.19 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.19 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 61.44 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.13 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.03 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.50 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.50 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.38 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.67 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.28 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.47 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.60 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.80 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 62.60 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.21 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.15 | 0 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.54 | 0 |
