Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wec Energy Grou (0LSL) Share Price

Price $103.73851 on 08-07-2025 at 07:00:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LSL Shares
Last Trade: Unknown 1.00 at $103.8254
Day's Volume: 0
Last Close: $103.73851
Open: $0.00
ISIN: US92939U1060
Day's Range $0.00 - $0.00
52wk Range: $77.71051 - $110.33343
Market Capitalisation: $33,106m
VWAP: $0.00
Shares in Issue: 319m

Wec Energy Grou (0LSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $103.8254 Currency Conversion
Negotiated Trade
18:10:49 - 07-Jul-25
Unknown* 1 $103.73851 Currency Conversion
Negotiated Trade
15:44:34 - 07-Jul-25
Unknown* 1 $104.86162 Currency Conversion
Negotiated Trade
15:44:34 - 07-Jul-25
Unknown* 0 $104.13 OTC Trade
15:14:01 - 07-Jul-25
Unknown* 0 $104.33 OTC Trade
14:50:56 - 07-Jul-25
Unknown* 0 $104.33 OTC Trade
14:50:56 - 07-Jul-25
Unknown* 1 $104.33 OTC Trade
14:50:56 - 07-Jul-25
Unknown* 0 $104.33 OTC Trade
14:50:56 - 07-Jul-25
Unknown* 0 $104.33 OTC Trade
14:50:56 - 07-Jul-25
Unknown* 0 $104.44 OTC Trade
14:50:55 - 07-Jul-25
See more Wec Energy Grou trades

Wec Energy Grou (0LSL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 103.73851 103.73851 103.73851 103.73851 148
4th Jul 2025 (Fri) 103.79501 103.79501 103.79501 103.79501 0
3rd Jul 2025 (Thu) 103.79501 103.79501 103.79501 103.79501 17
2nd Jul 2025 (Wed) 104.44893 104.44893 104.44893 104.44893 11,587
1st Jul 2025 (Tue) 104.86806 104.86806 104.86806 104.86806 429
30th Jun 2025 (Mon) 104.86806 104.86806 104.86806 104.86806 34
27th Jun 2025 (Fri) 104.86806 104.86806 104.86806 104.86806 101
26th Jun 2025 (Thu) 105.68873 105.68873 105.68873 105.68873 8
25th Jun 2025 (Wed) 105.68873 105.68873 105.68873 105.68873 287
24th Jun 2025 (Tue) 105.68873 105.68873 105.68873 105.68873 4
23rd Jun 2025 (Mon) 104.31973 104.31973 104.31973 104.31973 19
20th Jun 2025 (Fri) 102.71621 102.71621 102.71621 102.71621 227
19th Jun 2025 (Thu) 102.71621 102.71621 102.71621 102.71621 0
18th Jun 2025 (Wed) 104.20627 104.20627 104.20627 104.20627 156
17th Jun 2025 (Tue) 107.075 107.075 107.075 107.075 201
16th Jun 2025 (Mon) 107.075 107.075 107.075 107.075 30
13th Jun 2025 (Fri) 107.075 107.075 107.075 107.075 416
12th Jun 2025 (Thu) 107.075 107.075 107.075 107.075 12
11th Jun 2025 (Wed) 107.075 107.075 107.075 107.075 3
10th Jun 2025 (Tue) 107.075 107.075 107.075 107.075 27
9th Jun 2025 (Mon) 107.075 107.075 107.075 107.075 598
See more Wec Energy Grou price history
FTSE 100 Latest
Value8,818.05
Change11.52

Login to your account

Forgot Password?

Not Registered