| Price | 71.296on 24-01-2019 at 12:31:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LSL Shares | |
| Last Trade: | Unknown 691 at $68.197 |
| Day's Volume: | 0 |
| Last Close: | $71.296 |
| Open: | $0.00 |
| ISIN: | US92939U1060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.60 - $74.731 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Wec Energy Grou (0LSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 691 | 68.197 | 18:25:49 - 14-Jan-19 | |
| Unknown* | 100 | 68.98 | 19:13:25 - 1-Nov-19 | |
| Unknown* | 100 | 69.01 | 18:50:38 - 1-Nov-19 | |
| Unknown* | 61 | 68.81 | 17:52:29 - 1-Nov-19 | |
| Unknown* | 39 | 68.81 | 17:52:29 - 1-Nov-19 | |
| Unknown* | 45 | 68.99 | 16:45:16 - 1-Nov-19 | |
| Unknown* | 50 | 68.99 | 16:45:16 - 1-Nov-19 | |
| Unknown* | 5 | 68.99 | 16:45:16 - 1-Nov-19 | |
| Unknown* | 100 | 69.35 | 15:53:56 - 1-Nov-19 | |
| Unknown* | 100 | 69.51 | 15:27:18 - 1-Nov-19 | |
Share Price History for Wec Energy Grou |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 71.296 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 71.296 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 71.296 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 68.61 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 68.61 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 68.61 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 69.45 | 4,301 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 69.45 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 67.994 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 68.030 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 67.95 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 68.084 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 68.084 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 68.442 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 69.26 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 69.01 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 69.01 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.44 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.44 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.44 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.44 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.44 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 72.05 | 0 |
