Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wec Energy Grou Share Price (0LSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.44on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSL Shares
Sponsored Financial Content
Last Trade: Unknown 1,868 at $89.44
Day's Volume: 0
Last Close: $87.79
Open: $0.00
ISIN: US92939U1060
Day's Range $87.092 - $87.092
52wk Range: $71.870 - $106.458
Market Capitalisation: $27,692m
VWAP: $0.00
Shares in Issue: 315m

Recent Trades History Wec Energy Grou (0LSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,86889.44Ordinary
Delayed publication
Historical
21:00:02 - 25-Jan-21
Unknown*16987.38Ordinary
Delayed publication
Historical
21:03:42 - 22-Jan-21
Unknown*65887.38Ordinary
Delayed publication
Historical
21:03:42 - 22-Jan-21
Unknown*15487.38Ordinary
Delayed publication
Historical
21:03:42 - 22-Jan-21
Unknown*28287.38Ordinary
Delayed publication
Historical
21:03:42 - 22-Jan-21
Unknown*8987.095Ordinary
15:08:00 - 22-Jan-21
Unknown*087.87Ordinary
14:30:16 - 22-Jan-21
Unknown*087.88Ordinary
14:30:07 - 22-Jan-21
Unknown*56887.83Ordinary
Delayed publication
Historical
21:01:22 - 21-Jan-21
Unknown*187.83Ordinary
Delayed publication
Historical
19:35:06 - 21-Jan-21

Share Price History for Wec Energy Grou

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Wec Energy Grou (0LSL)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered