Wec Energy Grou Share Price (0LSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.360on 01-04-2020 at 11:43:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSL Shares
Sponsored Financial Content
Last Trade: Unknown 1,601 at $88.13
Day's Volume: 0
Last Close: $84.360
Open: $0.00
ISIN: US92939U1060
Day's Range $84.360 - $84.360
52wk Range: $71.87 - $103.127
Market Capitalisation: $26,610m
VWAP: $0.00
Shares in Issue: 315m

Recent Trades History Wec Energy Grou (0LSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,60188.13Ordinary
Delayed publication
Historical
21:11:14 - 31-Mar-20
Unknown*4684.360Ordinary
Non protected portfolio
Single protected transaction
13:34:45 - 27-Mar-20
Unknown*2,73480.74Ordinary
Delayed publication
Historical
20:03:21 - 25-Mar-20
Unknown*-2,0880.00Ordinary
Deletion
Delayed publication
17:51:08 - 26-Mar-20
Unknown*-2,0880.00Ordinary
Deletion
Delayed publication
17:51:09 - 26-Mar-20
Unknown*2,0880.00Ordinary
Delayed publication
17:51:08 - 26-Mar-20
Unknown*2,0880.00Ordinary
17:51:09 - 26-Mar-20
Unknown*2,73480.74Ordinary
Delayed publication
Historical
20:03:21 - 25-Mar-20
Unknown*474.70Ordinary
15:48:26 - 24-Mar-20
Unknown*2,30574.513Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20

Share Price History for Wec Energy Grou

Time period:
to
Date Open High Low Close
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Wec Energy Grou (0LSL)

FTSE 100 Latest
Value5,471.83
Change-200.13


Login to your account

Forgot Password?

Not Registered