Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wec Energy Grou Share Price (0LSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.97on 18-05-2018 at 16:30:00
Change 60.97 -0.95%
Buy 0.00
Sell 0.00
Buy / Sell 0LSL Shares
Last Trade: Unknown 500 at $61.53
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US92939U1060
Day's Range $0.00 - $0.00
52wk Range: $51.50 - $64.67
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Wec Energy Grou (0LSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50061.53Ordinary
Delayed publication
Historical
14:30:52 - 15-May-18
Unknown*2364.443Ordinary
NonProtected portfolio
Single protected transaction
17:05:06 - 5-Apr-18
Unknown*2364.443Ordinary
NonProtected portfolio
Single protected transaction
17:05:06 - 5-Apr-18
Unknown*2364.443Ordinary
NonProtected portfolio
Single protected transaction
17:05:06 - 5-Apr-18
Unknown*2364.443Ordinary
NonProtected portfolio
Single protected transaction
17:05:06 - 5-Apr-18
Unknown*2364.443Ordinary
NonProtected portfolio
Single protected transaction
17:05:06 - 5-Apr-18
Unknown*2364.443Ordinary
NonProtected portfolio
Single protected transaction
17:05:06 - 5-Apr-18
Unknown*2364.443Ordinary
NonProtected portfolio
Single protected transaction
17:05:06 - 5-Apr-18
Unknown*2364.443Ordinary
NonProtected portfolio
Single protected transaction
17:05:06 - 5-Apr-18
Unknown*2364.443Ordinary
NonProtected portfolio
Single protected transaction
17:05:06 - 5-Apr-18

Share Price History for Wec Energy Grou

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0061.320
16th May 2018 (Wed)0.000.000.0061.820
15th May 2018 (Tue)0.000.000.0062.190
14th May 2018 (Mon)0.000.000.0062.190
11th May 2018 (Fri)0.000.000.0061.440
10th May 2018 (Thu)0.000.000.0062.130
9th May 2018 (Wed)0.000.000.0064.030
8th May 2018 (Tue)0.000.000.0064.500
7th May 2018 (Mon)0.000.000.0064.500
4th May 2018 (Fri)0.000.000.0064.380
3rd May 2018 (Thu)0.000.000.0064.670
2nd May 2018 (Wed)0.000.000.0064.280
1st May 2018 (Tue)0.000.000.0064.470
27th Apr 2018 (Fri)0.000.000.0063.600
26th Apr 2018 (Thu)0.000.000.0062.800
25th Apr 2018 (Wed)0.000.000.0062.600
24th Apr 2018 (Tue)0.000.000.0062.210
23rd Apr 2018 (Mon)0.000.000.0062.150
20th Apr 2018 (Fri)0.000.000.0062.540

News about Wec Energy Grou (0LSL)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered