Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wec Energy Grou (0LSL) Share Price

Price $109.91652 on 25-11-2025 at 14:55:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $111.08
Day's Volume: 0
Last Close: $109.91652
Open: $0.00
ISIN: US92939U1060
Day's Range $0.00 - $0.00
52wk Range: $94.73913 - $117.335
Market Capitalisation: $35.76b
VWAP: $0.00
Shares in Issue: 325.29m

Wec Energy Grou (0LSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $111.08 OTC Trade
14:30:38 - 25-Nov-25
Unknown* 0 $111.08 OTC Trade
14:30:38 - 25-Nov-25
Unknown* 0 $111.08 OTC Trade
14:30:38 - 25-Nov-25
Unknown* 0 $111.08 OTC Trade
14:30:38 - 25-Nov-25
Unknown* 0 $111.08 OTC Trade
14:30:37 - 25-Nov-25
Unknown* 0 $111.51 OTC Trade
14:30:36 - 25-Nov-25
Unknown* 15 $111.112 OTC Trade
20:30:18 - 24-Nov-25
Unknown* 0 $110.86 OTC Trade
18:02:40 - 24-Nov-25
Unknown* 0 $110.33 OTC Trade
16:40:48 - 24-Nov-25
Unknown* 0 $110.87 OTC Trade
15:57:43 - 24-Nov-25
See more Wec Energy Grou trades

Wec Energy Grou (0LSL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 109.91652 109.91652 109.91652 109.91652 0
24th Nov 2025 (Mon) 109.91652 109.91652 109.91652 109.91652 284
21st Nov 2025 (Fri) 110.95871 110.95871 110.95871 110.95871 3
20th Nov 2025 (Thu) 112.2746 112.2746 112.2746 112.2746 23
19th Nov 2025 (Wed) 112.2746 112.2746 112.2746 112.2746 138
18th Nov 2025 (Tue) 112.2746 112.2746 112.2746 112.2746 163
17th Nov 2025 (Mon) 111.60088 111.60088 111.60088 111.60088 255
14th Nov 2025 (Fri) 111.60088 111.60088 111.60088 111.60088 292
13th Nov 2025 (Thu) 111.60088 111.60088 111.60088 111.60088 14
12th Nov 2025 (Wed) 111.60088 111.60088 111.60088 111.60088 10
11th Nov 2025 (Tue) 111.60088 111.60088 111.60088 111.60088 25
10th Nov 2025 (Mon) 110.91911 110.91911 110.91911 110.91911 18
7th Nov 2025 (Fri) 110.91911 110.91911 110.91911 110.91911 61
6th Nov 2025 (Thu) 116.60144 116.60144 116.60144 116.60144 11
5th Nov 2025 (Wed) 116.60144 116.60144 116.60144 116.60144 486
4th Nov 2025 (Tue) 116.60144 116.60144 116.60144 116.60144 69
3rd Nov 2025 (Mon) 116.60144 116.60144 116.60144 116.60144 74
31st Oct 2025 (Fri) 116.60144 116.60144 116.60144 116.60144 59
30th Oct 2025 (Thu) 116.60144 116.60144 116.60144 116.60144 4,482
29th Oct 2025 (Wed) 116.60144 116.60144 116.60144 116.60144 179
28th Oct 2025 (Tue) 116.60144 116.60144 116.60144 116.60144 87
27th Oct 2025 (Mon) 116.60144 116.60144 116.60144 116.60144 55
See more Wec Energy Grou price history
FTSE 100 Latest
Value9,577.82
Change42.91

Login to your account

Forgot Password?

Not Registered