Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wec Energy Grou (0LSL) Share Price

Price $114.61 on 16-04-2026 at 18:35:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $115.20
Day's Volume: 11
Last Close: $114.61
Open: $0.00
ISIN: US92939U1060
Day's Range $0.00 - $0.00
52wk Range: $102.71621 - $119.52
Market Capitalisation: $37.53b
VWAP: $114.86564
Shares in Issue: 325.70m

Wec Energy Grou (0LSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $115.20 OTC Trade
19:03:15 - 16-Apr-26
Unknown* 0 $114.89 OTC Trade
18:37:38 - 16-Apr-26
Unknown* 0 $114.89 OTC Trade
18:37:38 - 16-Apr-26
Unknown* 0 $114.89 OTC Trade
18:37:38 - 16-Apr-26
Unknown* 0 $114.89 OTC Trade
18:37:38 - 16-Apr-26
Unknown* 0 $114.89 OTC Trade
18:37:38 - 16-Apr-26
Unknown* 0 $114.89 OTC Trade
18:37:38 - 16-Apr-26
Unknown* 0 $114.89 OTC Trade
18:37:38 - 16-Apr-26
Unknown* 0 $114.89 OTC Trade
18:37:38 - 16-Apr-26
Unknown* 0 $114.89 OTC Trade
18:37:37 - 16-Apr-26
See more Wec Energy Grou trades

Wec Energy Grou (0LSL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 115.23 115.23 115.23 115.23 35
14th Apr 2026 (Tue) 115.98 115.98 115.98 115.98 54
13th Apr 2026 (Mon) 115.65 115.65 115.65 115.65 78
10th Apr 2026 (Fri) 118.09 118.09 118.09 118.09 2
9th Apr 2026 (Thu) 119.52 119.52 119.52 119.52 269
8th Apr 2026 (Wed) 116.42 116.42 116.42 116.42 265
7th Apr 2026 (Tue) 117.70 117.70 117.70 117.70 834
6th Apr 2026 (Mon) 117.74 117.74 117.74 117.74 0
3rd Apr 2026 (Fri) 117.74 117.74 117.74 117.74 0
2nd Apr 2026 (Thu) 117.74 117.74 117.74 117.74 383
1st Apr 2026 (Wed) 116.53 116.53 116.53 116.53 6
31st Mar 2026 (Tue) 115.04 115.04 115.04 115.04 67
30th Mar 2026 (Mon) 115.71 115.71 115.71 115.71 26
27th Mar 2026 (Fri) 114.91 114.91 114.91 114.91 5
26th Mar 2026 (Thu) 113.37383 113.37383 113.37383 113.37383 70
25th Mar 2026 (Wed) 112.96 112.96 112.96 112.96 15
24th Mar 2026 (Tue) 113.79 113.79 113.79 113.79 109
23rd Mar 2026 (Mon) 112.60 112.60 112.60 112.60 16
20th Mar 2026 (Fri) 112.91 112.91 112.91 112.91 128
19th Mar 2026 (Thu) 114.90 114.90 114.90 114.90 228
18th Mar 2026 (Wed) 116.22 116.22 116.22 116.22 113
17th Mar 2026 (Tue) 118.21 118.21 118.21 118.21 12
16th Mar 2026 (Mon) 117.65 117.65 117.65 117.65 141
See more Wec Energy Grou price history
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered