Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wec Energy Grou (0LSL) Share Price

Price $107.42814 on 15-09-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $110.32
Day's Volume: 0
Last Close: $107.42814
Open: $0.00
ISIN: US92939U1060
Day's Range $0.00 - $0.00
52wk Range: $94.73913 - $111.39914
Market Capitalisation: $34.58b
VWAP: $0.00
Shares in Issue: 321.87m

Wec Energy Grou (0LSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $110.32 OTC Trade
17:34:15 - 12-Sep-25
Unknown* 0 $110.32 OTC Trade
17:34:15 - 12-Sep-25
Unknown* 0 $110.26 OTC Trade
16:56:04 - 12-Sep-25
Unknown* 0 $110.27 OTC Trade
16:55:05 - 12-Sep-25
Unknown* 0 $110.27 OTC Trade
16:55:05 - 12-Sep-25
Unknown* 0 $110.27 OTC Trade
16:55:05 - 12-Sep-25
Unknown* 0 $110.27 OTC Trade
16:55:05 - 12-Sep-25
Unknown* 0 $110.27 OTC Trade
16:55:05 - 12-Sep-25
Unknown* 0 $110.32 OTC Trade
16:53:30 - 12-Sep-25
Unknown* 0 $110.32 OTC Trade
16:53:30 - 12-Sep-25
See more Wec Energy Grou trades

Wec Energy Grou (0LSL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 107.42814 107.42814 107.42814 107.42814 336
11th Sep 2025 (Thu) 107.42814 107.42814 107.42814 107.42814 25
10th Sep 2025 (Wed) 107.42814 107.42814 107.42814 107.42814 57
9th Sep 2025 (Tue) 107.42814 107.42814 107.42814 107.42814 928
8th Sep 2025 (Mon) 107.42814 107.42814 107.42814 107.42814 678
5th Sep 2025 (Fri) 107.42814 107.42814 107.42814 107.42814 14
4th Sep 2025 (Thu) 107.66394 107.66394 107.66394 107.66394 278
3rd Sep 2025 (Wed) 107.66394 107.66394 107.66394 107.66394 11
2nd Sep 2025 (Tue) 107.66394 107.66394 107.66394 107.66394 15,623
1st Sep 2025 (Mon) 107.66394 107.66394 107.66394 107.66394 0
29th Aug 2025 (Fri) 107.66394 107.66394 107.66394 107.66394 32
28th Aug 2025 (Thu) 108.18873 108.18873 108.18873 108.18873 19
27th Aug 2025 (Wed) 108.18873 108.18873 108.18873 108.18873 37,509
26th Aug 2025 (Tue) 108.18873 108.18873 108.18873 108.18873 7
25th Aug 2025 (Mon) 108.18873 108.18873 108.18873 108.18873 0
22nd Aug 2025 (Fri) 108.18873 108.18873 108.18873 108.18873 41
21st Aug 2025 (Thu) 108.18873 108.18873 108.18873 108.18873 3
20th Aug 2025 (Wed) 106.80486 106.80486 106.80486 106.80486 6
19th Aug 2025 (Tue) 106.80486 106.80486 106.80486 106.80486 2
18th Aug 2025 (Mon) 107.18305 107.18305 107.18305 107.18305 112
15th Aug 2025 (Fri) 107.18305 107.18305 107.18305 107.18305 17
See more Wec Energy Grou price history
FTSE 100 Latest
Value9,283.29
Change0.00

Login to your account

Forgot Password?

Not Registered