Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wec Energy Grou Share Price (0LSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.13on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSL Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $93.19
Day's Volume: 0
Last Close: $91.93
Open: $0.00
ISIN: US92939U1060
Day's Range $97.622 - $97.622
52wk Range: $80.64 - $106.458
Market Capitalisation: $28,998m
VWAP: $0.00
Shares in Issue: 315m

Recent Trades History Wec Energy Grou (0LSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*093.19Ordinary
Delayed publication
Historical
20:40:49 - 10-Jun-21
Unknown*20.00Ordinary
16:57:44 - 11-Jun-21
Unknown*093.19Ordinary
Delayed publication
Historical
20:40:49 - 10-Jun-21
Unknown*1,58193.13Ordinary
Delayed publication
Historical
21:00:08 - 10-Jun-21
Unknown*5492.981Ordinary
Delayed publication
Historical
20:50:31 - 09-Jun-21
Unknown*2691.93Ordinary
Delayed publication
Historical
21:00:06 - 08-Jun-21
Unknown*8391.93Ordinary
Delayed publication
Historical
21:00:06 - 08-Jun-21
Unknown*3,16091.93Ordinary
Delayed publication
Historical
21:00:06 - 08-Jun-21
Unknown*1091.93Ordinary
Delayed publication
Historical
21:00:06 - 08-Jun-21
Unknown*891.93Ordinary
Delayed publication
Historical
21:00:06 - 08-Jun-21

Share Price History for Wec Energy Grou

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Wec Energy Grou (0LSL)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered