| Price | 89.44on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LSL Shares | |
| Last Trade: | Unknown 1,868 at $89.44 |
| Day's Volume: | 0 |
| Last Close: | $87.79 |
| Open: | $0.00 |
| ISIN: | US92939U1060 |
| Day's Range | $87.092 - $87.092 |
| 52wk Range: | $71.870 - $106.458 |
| Market Capitalisation: | $27,692m |
| VWAP: | $0.00 |
| Shares in Issue: | 315m |
Recent Trades History Wec Energy Grou (0LSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,868 | 89.44 | Ordinary Delayed publication Historical | 21:00:02 - 25-Jan-21 |
| Unknown* | 169 | 87.38 | Ordinary Delayed publication Historical | 21:03:42 - 22-Jan-21 |
| Unknown* | 658 | 87.38 | Ordinary Delayed publication Historical | 21:03:42 - 22-Jan-21 |
| Unknown* | 154 | 87.38 | Ordinary Delayed publication Historical | 21:03:42 - 22-Jan-21 |
| Unknown* | 282 | 87.38 | Ordinary Delayed publication Historical | 21:03:42 - 22-Jan-21 |
| Unknown* | 89 | 87.095 | Ordinary | 15:08:00 - 22-Jan-21 |
| Unknown* | 0 | 87.87 | Ordinary | 14:30:16 - 22-Jan-21 |
| Unknown* | 0 | 87.88 | Ordinary | 14:30:07 - 22-Jan-21 |
| Unknown* | 568 | 87.83 | Ordinary Delayed publication Historical | 21:01:22 - 21-Jan-21 |
| Unknown* | 1 | 87.83 | Ordinary Delayed publication Historical | 19:35:06 - 21-Jan-21 |
Share Price History for Wec Energy Grou |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
