| Price | 102.560on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LSL Shares | |
| Last Trade: | Unknown 1,809 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $102.560 |
| Open: | $0.00 |
| ISIN: | US92939U1060 |
| Day's Range | $101.87 - $101.87 |
| 52wk Range: | $75.732 - $102.560 |
| Market Capitalisation: | $32,351m |
| VWAP: | $0.00 |
| Shares in Issue: | 315m |
Recent Trades History Wec Energy Grou (0LSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,809 | 0.00 | Ordinary Delayed publication | 16:56:08 - 21-Feb-20 |
| Unknown* | 1,809 | 0.00 | Ordinary | 16:56:08 - 21-Feb-20 |
| Unknown* | 305 | 102.39 | Ordinary Delayed publication Historical | 21:06:30 - 20-Feb-20 |
| Unknown* | 51 | 102.560 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:15:43 - 19-Feb-20 |
| Unknown* | 700 | 102.802 | Ordinary Delayed publication Historical | 20:59:00 - 18-Feb-20 |
| Unknown* | 4 | 101.87 | Ordinary | 17:19:24 - 18-Feb-20 |
| Unknown* | 4 | 101.87 | Ordinary | 15:36:46 - 18-Feb-20 |
| Unknown* | 39 | 101.652 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:24:54 - 14-Feb-20 |
| Unknown* | 3 | 101.87 | Ordinary Delayed publication Historical | 21:02:43 - 14-Feb-20 |
| Unknown* | 233 | 100.876 | Ordinary Delayed publication Historical | 20:58:29 - 13-Feb-20 |
Share Price History for Wec Energy Grou |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
