Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wec Energy Grou Share Price (0LSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.47on 18-04-2019 at 15:25:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSL Shares
Sponsored Financial Content
Last Trade: Unknown 108 at $76.896
Day's Volume: 0
Last Close: $77.47
Open: $0.00
ISIN: US92939U1060
Day's Range $0.00 - $0.00
52wk Range: $58.60 - $79.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Wec Energy Grou (0LSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10876.896Ordinary
NonProtected portfolio
Single protected transaction
14:42:03 - 4-Sep-19
Unknown*277.138Ordinary
Delayed publication
Historical
14:40:47 - 4-Aug-19
Unknown*-678.34Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*678.34Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-577.9116:07:29 - 4-Apr-19

Share Price History for Wec Energy Grou

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0077.470
15th Apr 2019 (Mon)0.000.000.0076.8960
12th Apr 2019 (Fri)0.000.000.0076.8960
11th Apr 2019 (Thu)0.000.000.0076.8960
10th Apr 2019 (Wed)0.000.000.0076.8960
9th Apr 2019 (Tue)0.000.000.0077.1380
8th Apr 2019 (Mon)0.000.000.0078.340
5th Apr 2019 (Fri)0.000.000.0078.340
4th Apr 2019 (Thu)0.000.000.0077.6650
3rd Apr 2019 (Wed)0.000.000.0077.6650
2nd Apr 2019 (Tue)0.000.000.0079.900
1st Apr 2019 (Mon)0.000.000.0079.900
29th Mar 2019 (Fri)0.000.000.0079.900
28th Mar 2019 (Thu)0.000.000.0079.900
27th Mar 2019 (Wed)0.000.000.0079.7440
26th Mar 2019 (Tue)0.000.000.0079.7440
25th Mar 2019 (Mon)0.000.000.0077.610
22nd Mar 2019 (Fri)0.000.000.0077.610
21st Mar 2019 (Thu)0.000.000.0077.610
20th Mar 2019 (Wed)0.000.000.0078.4100
19th Mar 2019 (Tue)0.000.000.0078.4100
18th Mar 2019 (Mon)0.000.000.0077.150

News about Wec Energy Grou (0LSL)

FTSE 100 Latest
Value7,459.71
Change-11.61


Login to your account

Forgot Password?

Not Registered