| Price | 84.360on 01-04-2020 at 11:43:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LSL Shares | |
| Last Trade: | Unknown 1,601 at $88.13 |
| Day's Volume: | 0 |
| Last Close: | $84.360 |
| Open: | $0.00 |
| ISIN: | US92939U1060 |
| Day's Range | $84.360 - $84.360 |
| 52wk Range: | $71.87 - $103.127 |
| Market Capitalisation: | $26,610m |
| VWAP: | $0.00 |
| Shares in Issue: | 315m |
Recent Trades History Wec Energy Grou (0LSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,601 | 88.13 | Ordinary Delayed publication Historical | 21:11:14 - 31-Mar-20 |
| Unknown* | 46 | 84.360 | Ordinary Non protected portfolio Single protected transaction | 13:34:45 - 27-Mar-20 |
| Unknown* | 2,734 | 80.74 | Ordinary Delayed publication Historical | 20:03:21 - 25-Mar-20 |
| Unknown* | -2,088 | 0.00 | Ordinary Deletion Delayed publication | 17:51:08 - 26-Mar-20 |
| Unknown* | -2,088 | 0.00 | Ordinary Deletion Delayed publication | 17:51:09 - 26-Mar-20 |
| Unknown* | 2,088 | 0.00 | Ordinary Delayed publication | 17:51:08 - 26-Mar-20 |
| Unknown* | 2,088 | 0.00 | Ordinary | 17:51:09 - 26-Mar-20 |
| Unknown* | 2,734 | 80.74 | Ordinary Delayed publication Historical | 20:03:21 - 25-Mar-20 |
| Unknown* | 4 | 74.70 | Ordinary | 15:48:26 - 24-Mar-20 |
| Unknown* | 2,305 | 74.513 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
Share Price History for Wec Energy Grou |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
