Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wec Energy Grou (0LSL) Share Price

Price $115.84 on 13-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $115.84
Day's Volume: 501
Last Close: $115.84
Open: $0.00
ISIN: US92939U1060
Day's Range $0.00 - $0.00
52wk Range: $103.77825 - $119.52
Market Capitalisation: $37.41b
VWAP: $3.445897
Shares in Issue: 325.73m

Wec Energy Grou (0LSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $115.84 SI Trade
19:07:39 - 13-Jul-26
Unknown* 0 $115.55 OTC Trade
18:33:45 - 13-Jul-26
Unknown* 0 $115.52 OTC Trade
18:30:36 - 13-Jul-26
Unknown* 0 $115.52 OTC Trade
18:30:36 - 13-Jul-26
Unknown* 0 $115.52 OTC Trade
18:30:36 - 13-Jul-26
Unknown* 0 $115.52 OTC Trade
18:30:36 - 13-Jul-26
Unknown* 0 $115.52 OTC Trade
18:30:36 - 13-Jul-26
Unknown* 0 $115.52 OTC Trade
18:30:36 - 13-Jul-26
Unknown* 0 $115.34 OTC Trade
16:56:14 - 13-Jul-26
Unknown* 0 $115.34 OTC Trade
16:56:14 - 13-Jul-26
See more Wec Energy Grou trades

Wec Energy Grou (0LSL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 115.84 115.84 115.84 115.84 501
10th Jul 2026 (Fri) 114.86 114.86 114.86 114.86 3
9th Jul 2026 (Thu) 116.49 116.49 116.49 116.49 105
8th Jul 2026 (Wed) 116.54 116.54 116.54 116.54 769
7th Jul 2026 (Tue) 117.87 117.87 117.87 117.87 118
6th Jul 2026 (Mon) 117.43 117.43 117.43 117.43 83
3rd Jul 2026 (Fri) 118.71 118.71 118.71 118.71 0
2nd Jul 2026 (Thu) 118.29 118.29 118.29 118.29 922
1st Jul 2026 (Wed) 115.97 115.97 115.97 115.97 1,721
30th Jun 2026 (Tue) 117.68 117.68 117.68 117.68 8
29th Jun 2026 (Mon) 118.57 118.57 118.57 118.57 35
26th Jun 2026 (Fri) 118.23 118.23 118.23 118.23 184
25th Jun 2026 (Thu) 116.49 116.49 116.49 116.49 2
24th Jun 2026 (Wed) 115.59 115.59 115.59 115.59 8,830
23rd Jun 2026 (Tue) 114.82 114.82 114.82 114.82 1,699
22nd Jun 2026 (Mon) 113.50 113.50 113.50 113.50 936
19th Jun 2026 (Fri) 111.66 111.66 111.66 111.66 0
18th Jun 2026 (Thu) 112.37 112.37 112.37 112.37 2,106
17th Jun 2026 (Wed) 113.28 113.28 113.28 113.28 10
16th Jun 2026 (Tue) 114.49 114.49 114.49 114.49 3,370
15th Jun 2026 (Mon) 114.11 114.11 114.11 114.11 20
See more Wec Energy Grou price history
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered