Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wec Energy Grou Share Price (0LSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.991on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSL Shares
Sponsored Financial Content
Last Trade: Unknown 469 at $101.76
Day's Volume: 0
Last Close: $98.991
Open: $0.00
ISIN: US92939U1060
Day's Range $98.991 - $98.991
52wk Range: $71.870 - $103.127
Market Capitalisation: $31,225m
VWAP: $0.00
Shares in Issue: 315m

Recent Trades History Wec Energy Grou (0LSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*469101.76Ordinary
Delayed publication
Historical
20:44:35 - 22-Oct-20
Unknown*334101.71Ordinary
Delayed publication
Historical
20:34:56 - 22-Oct-20
Unknown*163101.23Ordinary
Delayed publication
Historical
20:08:56 - 22-Oct-20
Unknown*63101.37Ordinary
Delayed publication
Historical
20:11:15 - 22-Oct-20
Unknown*300101.97Ordinary
Delayed publication
Historical
20:53:50 - 22-Oct-20
Unknown*100101.63Ordinary
Delayed publication
Historical
20:21:18 - 22-Oct-20
Unknown*400101.65Ordinary
Delayed publication
Historical
20:21:04 - 22-Oct-20
Unknown*92101.74Ordinary
Delayed publication
Historical
20:43:56 - 22-Oct-20
Unknown*100101.23Ordinary
Delayed publication
Historical
20:07:58 - 22-Oct-20
Unknown*200101.37Ordinary
Delayed publication
Historical
20:11:15 - 22-Oct-20

Share Price History for Wec Energy Grou

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Wec Energy Grou (0LSL)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered