| Price | 98.991on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LSL Shares | |
| Last Trade: | Unknown 469 at $101.76 |
| Day's Volume: | 0 |
| Last Close: | $98.991 |
| Open: | $0.00 |
| ISIN: | US92939U1060 |
| Day's Range | $98.991 - $98.991 |
| 52wk Range: | $71.870 - $103.127 |
| Market Capitalisation: | $31,225m |
| VWAP: | $0.00 |
| Shares in Issue: | 315m |
Recent Trades History Wec Energy Grou (0LSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 469 | 101.76 | Ordinary Delayed publication Historical | 20:44:35 - 22-Oct-20 |
| Unknown* | 334 | 101.71 | Ordinary Delayed publication Historical | 20:34:56 - 22-Oct-20 |
| Unknown* | 163 | 101.23 | Ordinary Delayed publication Historical | 20:08:56 - 22-Oct-20 |
| Unknown* | 63 | 101.37 | Ordinary Delayed publication Historical | 20:11:15 - 22-Oct-20 |
| Unknown* | 300 | 101.97 | Ordinary Delayed publication Historical | 20:53:50 - 22-Oct-20 |
| Unknown* | 100 | 101.63 | Ordinary Delayed publication Historical | 20:21:18 - 22-Oct-20 |
| Unknown* | 400 | 101.65 | Ordinary Delayed publication Historical | 20:21:04 - 22-Oct-20 |
| Unknown* | 92 | 101.74 | Ordinary Delayed publication Historical | 20:43:56 - 22-Oct-20 |
| Unknown* | 100 | 101.23 | Ordinary Delayed publication Historical | 20:07:58 - 22-Oct-20 |
| Unknown* | 200 | 101.37 | Ordinary Delayed publication Historical | 20:11:15 - 22-Oct-20 |
Share Price History for Wec Energy Grou |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
