Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wec Energy Grou (0LSL) Share Price

Price $107.075 on 06-06-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LSL Shares
Last Trade: Unknown 0.00 at $105.45
Day's Volume: 109
Last Close: $107.075
Open: $0.00
ISIN: US92939U1060
Day's Range $0.00 - $0.00
52wk Range: $77.24765 - $110.33343
Market Capitalisation: $34,171m
VWAP: $104.43514
Shares in Issue: 319m

Wec Energy Grou (0LSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $105.45 OTC Trade
18:59:29 - 06-Jun-25
Unknown* 0 $105.45 OTC Trade
18:59:29 - 06-Jun-25
Unknown* 0 $105.45 OTC Trade
18:59:29 - 06-Jun-25
Unknown* 0 $105.45 OTC Trade
18:59:29 - 06-Jun-25
Unknown* 0 $105.45 OTC Trade
18:59:28 - 06-Jun-25
Unknown* 0 $105.45 OTC Trade
18:59:28 - 06-Jun-25
Unknown* 0 $105.45 OTC Trade
18:59:28 - 06-Jun-25
Unknown* 0 $105.45 OTC Trade
18:59:28 - 06-Jun-25
Unknown* 0 $105.45 OTC Trade
18:59:28 - 06-Jun-25
Unknown* 0 $105.45 OTC Trade
18:59:28 - 06-Jun-25
See more Wec Energy Grou trades

Wec Energy Grou (0LSL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 107.075 107.075 107.075 107.075 109
5th Jun 2025 (Thu) 107.075 107.075 107.075 107.075 494
4th Jun 2025 (Wed) 107.075 107.075 107.075 107.075 14
3rd Jun 2025 (Tue) 107.075 107.075 107.075 107.075 2,175
2nd Jun 2025 (Mon) 105.07502 105.07502 105.07502 105.07502 621
30th May 2025 (Fri) 105.07502 105.07502 105.07502 105.07502 6
29th May 2025 (Thu) 105.07502 105.07502 105.07502 105.07502 9
28th May 2025 (Wed) 108.18439 108.18439 108.18439 108.18439 42
27th May 2025 (Tue) 108.18439 108.18439 108.18439 108.18439 23
26th May 2025 (Mon) 104.43611 104.43611 104.43611 104.43611 0
23rd May 2025 (Fri) 104.43611 104.43611 104.43611 104.43611 79
22nd May 2025 (Thu) 106.32982 106.32982 106.32982 106.32982 33
21st May 2025 (Wed) 106.32982 106.32982 106.32982 106.32982 112
20th May 2025 (Tue) 106.32982 106.32982 106.32982 106.32982 126
19th May 2025 (Mon) 106.32982 106.32982 106.32982 106.32982 108
16th May 2025 (Fri) 106.32982 106.32982 106.32982 106.32982 102
15th May 2025 (Thu) 106.32982 106.32982 106.32982 106.32982 1,041
14th May 2025 (Wed) 106.32982 106.32982 106.32982 106.32982 121
13th May 2025 (Tue) 106.32982 106.32982 106.32982 106.32982 264
12th May 2025 (Mon) 106.32982 106.32982 106.32982 106.32982 205
9th May 2025 (Fri) 107.68162 107.68162 107.68162 107.68162 106
8th May 2025 (Thu) 104.01804 104.01804 104.01804 104.01804 38
7th May 2025 (Wed) 104.01804 104.01804 104.01804 104.01804 226
See more Wec Energy Grou price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered