Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wec Energy Grou (0LSL) Share Price

Price $109.10 on 12-08-2026 at 18:35:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $109.29
Day's Volume: 139
Last Close: $109.10
Open: $0.00
ISIN: US92939U1060
Day's Range $0.00 - $0.00
52wk Range: $103.77825 - $119.52
Market Capitalisation: $34.86b
VWAP: $108.09939
Shares in Issue: 325.85m

Wec Energy Grou (0LSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $109.29 OTC Trade
18:48:00 - 12-Aug-26
Unknown* 0 $109.31 OTC Trade
18:48:00 - 12-Aug-26
Unknown* 0 $109.31 OTC Trade
18:48:00 - 12-Aug-26
Unknown* 0 $109.31 OTC Trade
18:48:00 - 12-Aug-26
Unknown* 0 $109.31 OTC Trade
18:48:00 - 12-Aug-26
Unknown* 0 $109.29 OTC Trade
18:48:00 - 12-Aug-26
Unknown* 0 $109.29 OTC Trade
18:48:00 - 12-Aug-26
Unknown* 0 $109.31 OTC Trade
18:48:00 - 12-Aug-26
Unknown* 0 $109.31 OTC Trade
18:48:00 - 12-Aug-26
Unknown* 0 $109.31 OTC Trade
18:48:00 - 12-Aug-26
See more Wec Energy Grou trades

Wec Energy Grou (0LSL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 109.10 109.10 109.10 109.10 139
11th Aug 2026 (Tue) 106.99 106.99 106.99 106.99 86
10th Aug 2026 (Mon) 106.50 106.50 106.50 106.50 140
7th Aug 2026 (Fri) 108.11 108.11 108.11 108.11 308
6th Aug 2026 (Thu) 107.52 107.52 107.52 107.52 11
5th Aug 2026 (Wed) 107.89 107.89 107.89 107.89 28
4th Aug 2026 (Tue) 108.80 108.80 108.80 108.80 35
3rd Aug 2026 (Mon) 109.43 109.43 109.43 109.43 50
31st Jul 2026 (Fri) 110.05 110.05 110.05 110.05 67
30th Jul 2026 (Thu) 109.37 109.37 109.37 109.37 254
29th Jul 2026 (Wed) 112.07 112.07 112.07 112.07 22
28th Jul 2026 (Tue) 115.00 115.00 115.00 115.00 163
27th Jul 2026 (Mon) 114.10 114.10 114.10 114.10 209
24th Jul 2026 (Fri) 114.58 114.58 114.58 114.58 24
23rd Jul 2026 (Thu) 114.58 114.58 114.58 114.58 38
22nd Jul 2026 (Wed) 113.33 113.33 113.33 113.33 7
21st Jul 2026 (Tue) 111.00 111.00 111.00 111.00 8,124
20th Jul 2026 (Mon) 112.15 112.15 112.15 112.15 187
17th Jul 2026 (Fri) 114.41 114.41 114.41 114.41 516
16th Jul 2026 (Thu) 113.53 113.53 113.53 113.53 17
15th Jul 2026 (Wed) 114.11 114.11 114.11 114.11 4
14th Jul 2026 (Tue) 115.87 115.87 115.87 115.87 612
13th Jul 2026 (Mon) 115.84 115.84 115.84 115.84 501
See more Wec Energy Grou price history
FTSE 100 Latest
Value10,833.15
Change-11.04

Login to your account

Forgot Password?

Not Registered