Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wec Energy Grou (0LSL) Share Price

Price $105.49944 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LSL Shares
Last Trade: Unknown 3.00 at $107.805
Day's Volume: 363
Last Close: $105.49944
Open: $0.00
ISIN: US92939U1060
Day's Range $0.00 - $0.00
52wk Range: $82.28009 - $110.33343
Market Capitalisation: $33.67b
VWAP: $107.35736
Shares in Issue: 319.13m

Wec Energy Grou (0LSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $107.805 OTC Trade
18:43:30 - 18-Jul-25
Unknown* 10 $107.786 Cross
OTC Trade
18:43:17 - 18-Jul-25
Unknown* 119 $107.83 OTC Trade
17:31:38 - 18-Jul-25
Unknown* 2 $107.3058 OTC Trade
16:18:43 - 18-Jul-25
Unknown* 1 $106.47713 Currency Conversion
Negotiated Trade
15:42:57 - 18-Jul-25
Unknown* 8 $107.5966 Currency Conversion
Negotiated Trade
15:42:56 - 18-Jul-25
Unknown* 93 $107.67 OTC Trade
15:34:04 - 18-Jul-25
Unknown* 0 $107.37 OTC Trade
15:11:08 - 18-Jul-25
Unknown* 0 $107.37 OTC Trade
15:11:08 - 18-Jul-25
Unknown* 0 $107.37 OTC Trade
15:11:08 - 18-Jul-25
See more Wec Energy Grou trades

Wec Energy Grou (0LSL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 105.49944 105.49944 105.49944 105.49944 363
17th Jul 2025 (Thu) 105.49944 105.49944 105.49944 105.49944 62
16th Jul 2025 (Wed) 105.49944 105.49944 105.49944 105.49944 49
15th Jul 2025 (Tue) 105.49944 105.49944 105.49944 105.49944 105
14th Jul 2025 (Mon) 105.49944 105.49944 105.49944 105.49944 8
11th Jul 2025 (Fri) 105.49944 105.49944 105.49944 105.49944 2
10th Jul 2025 (Thu) 103.73851 103.73851 103.73851 103.73851 7
9th Jul 2025 (Wed) 103.73851 103.73851 103.73851 103.73851 375
8th Jul 2025 (Tue) 103.73851 103.73851 103.73851 103.73851 1
7th Jul 2025 (Mon) 103.73851 103.73851 103.73851 103.73851 148
4th Jul 2025 (Fri) 103.79501 103.79501 103.79501 103.79501 0
3rd Jul 2025 (Thu) 103.79501 103.79501 103.79501 103.79501 17
2nd Jul 2025 (Wed) 104.44893 104.44893 104.44893 104.44893 11,587
1st Jul 2025 (Tue) 104.86806 104.86806 104.86806 104.86806 429
30th Jun 2025 (Mon) 104.86806 104.86806 104.86806 104.86806 34
27th Jun 2025 (Fri) 104.86806 104.86806 104.86806 104.86806 101
26th Jun 2025 (Thu) 105.68873 105.68873 105.68873 105.68873 8
25th Jun 2025 (Wed) 105.68873 105.68873 105.68873 105.68873 287
24th Jun 2025 (Tue) 105.68873 105.68873 105.68873 105.68873 4
23rd Jun 2025 (Mon) 104.31973 104.31973 104.31973 104.31973 19
20th Jun 2025 (Fri) 102.71621 102.71621 102.71621 102.71621 227
19th Jun 2025 (Thu) 102.71621 102.71621 102.71621 102.71621 0
See more Wec Energy Grou price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered