Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wec Energy Grou (0LSL) Share Price

Price $103.79501 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LSL Shares
Last Trade: Unknown 13.00 at $104.695
Day's Volume: 0
Last Close: $103.79501
Open: $0.00
ISIN: US92939U1060
Day's Range $0.00 - $0.00
52wk Range: $77.71051 - $110.33343
Market Capitalisation: $33,124m
VWAP: $0.00
Shares in Issue: 319m

Wec Energy Grou (0LSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $104.695 OTC Trade
17:13:25 - 03-Jul-25
Unknown* 1 $103.79501 Currency Conversion
Negotiated Trade
15:41:55 - 03-Jul-25
Unknown* 2 $104.90831 Currency Conversion
Negotiated Trade
15:41:54 - 03-Jul-25
Unknown* 0 $104.17 OTC Trade
15:19:21 - 03-Jul-25
Unknown* 0 $104.17 OTC Trade
15:19:21 - 03-Jul-25
Unknown* 0 $104.17 OTC Trade
15:19:20 - 03-Jul-25
Unknown* 0 $104.17 OTC Trade
15:19:20 - 03-Jul-25
Unknown* 0 $104.17 OTC Trade
15:19:20 - 03-Jul-25
Unknown* 0 $104.23 OTC Trade
14:52:16 - 03-Jul-25
Unknown* 0 $104.23 OTC Trade
14:52:16 - 03-Jul-25
See more Wec Energy Grou trades

Wec Energy Grou (0LSL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 103.79501 103.79501 103.79501 103.79501 0
3rd Jul 2025 (Thu) 103.79501 103.79501 103.79501 103.79501 17
2nd Jul 2025 (Wed) 104.44893 104.44893 104.44893 104.44893 11,587
1st Jul 2025 (Tue) 104.86806 104.86806 104.86806 104.86806 429
30th Jun 2025 (Mon) 104.86806 104.86806 104.86806 104.86806 34
27th Jun 2025 (Fri) 104.86806 104.86806 104.86806 104.86806 101
26th Jun 2025 (Thu) 105.68873 105.68873 105.68873 105.68873 8
25th Jun 2025 (Wed) 105.68873 105.68873 105.68873 105.68873 287
24th Jun 2025 (Tue) 105.68873 105.68873 105.68873 105.68873 4
23rd Jun 2025 (Mon) 104.31973 104.31973 104.31973 104.31973 19
20th Jun 2025 (Fri) 102.71621 102.71621 102.71621 102.71621 227
19th Jun 2025 (Thu) 102.71621 102.71621 102.71621 102.71621 0
18th Jun 2025 (Wed) 104.20627 104.20627 104.20627 104.20627 156
17th Jun 2025 (Tue) 107.075 107.075 107.075 107.075 201
16th Jun 2025 (Mon) 107.075 107.075 107.075 107.075 30
13th Jun 2025 (Fri) 107.075 107.075 107.075 107.075 416
12th Jun 2025 (Thu) 107.075 107.075 107.075 107.075 12
11th Jun 2025 (Wed) 107.075 107.075 107.075 107.075 3
10th Jun 2025 (Tue) 107.075 107.075 107.075 107.075 27
9th Jun 2025 (Mon) 107.075 107.075 107.075 107.075 598
6th Jun 2025 (Fri) 107.075 107.075 107.075 107.075 109
See more Wec Energy Grou price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered