| Price | 88.92on 09-12-2019 at 15:12:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LSL Shares | |
| Last Trade: | Unknown -853 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $88.92 |
| Open: | $0.00 |
| ISIN: | US92939U1060 |
| Day's Range | $88.551 - $88.92 |
| 52wk Range: | $67.95 - $95.90 |
| Market Capitalisation: | $28,049m |
| VWAP: | $0.00 |
| Shares in Issue: | 315m |
Recent Trades History Wec Energy Grou (0LSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -853 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:31:12 - 04-Dec-19 |
| Unknown* | -714 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:57:40 - 29-Nov-19 |
| Unknown* | 2,000 | 89.03 | Ordinary Delayed publication Historical | 15:52:59 - 26-Nov-19 |
| Unknown* | -2,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:52:59 - 26-Nov-19 |
| Unknown* | 76 | 89.07 | Ordinary Delayed publication Historical | 21:09:16 - 06-Dec-19 |
| Unknown* | 13 | 88.92 | Ordinary | 13:29:07 - 06-Dec-19 |
| Unknown* | 18 | 88.91 | Ordinary | 14:30:00 - 05-Dec-19 |
| Unknown* | 530 | 88.076 | Ordinary Delayed publication Historical | 20:14:24 - 03-Dec-19 |
| Unknown* | 853 | 0.00 | Ordinary Delayed publication | 16:31:12 - 04-Dec-19 |
| Unknown* | 530 | 88.076 | Ordinary Delayed publication Historical | 20:14:24 - 03-Dec-19 |
Share Price History for Wec Energy Grou |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
