| Price | 93.13on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LSL Shares | |
| Last Trade: | Unknown 0 at $93.19 |
| Day's Volume: | 0 |
| Last Close: | $91.93 |
| Open: | $0.00 |
| ISIN: | US92939U1060 |
| Day's Range | $97.622 - $97.622 |
| 52wk Range: | $80.64 - $106.458 |
| Market Capitalisation: | $28,998m |
| VWAP: | $0.00 |
| Shares in Issue: | 315m |
Recent Trades History Wec Energy Grou (0LSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 93.19 | Ordinary Delayed publication Historical | 20:40:49 - 10-Jun-21 |
| Unknown* | 2 | 0.00 | Ordinary | 16:57:44 - 11-Jun-21 |
| Unknown* | 0 | 93.19 | Ordinary Delayed publication Historical | 20:40:49 - 10-Jun-21 |
| Unknown* | 1,581 | 93.13 | Ordinary Delayed publication Historical | 21:00:08 - 10-Jun-21 |
| Unknown* | 54 | 92.981 | Ordinary Delayed publication Historical | 20:50:31 - 09-Jun-21 |
| Unknown* | 26 | 91.93 | Ordinary Delayed publication Historical | 21:00:06 - 08-Jun-21 |
| Unknown* | 83 | 91.93 | Ordinary Delayed publication Historical | 21:00:06 - 08-Jun-21 |
| Unknown* | 3,160 | 91.93 | Ordinary Delayed publication Historical | 21:00:06 - 08-Jun-21 |
| Unknown* | 10 | 91.93 | Ordinary Delayed publication Historical | 21:00:06 - 08-Jun-21 |
| Unknown* | 8 | 91.93 | Ordinary Delayed publication Historical | 21:00:06 - 08-Jun-21 |
Share Price History for Wec Energy Grou |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
