Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wec Energy Grou Share Price (0LSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.239on 22-10-2018 at 15:04:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSL Shares
Last Trade: Unknown 23 at $69.17
Day's Volume: 0
Last Close: $68.239
Open: $0.00
ISIN: US92939U1060
Day's Range $0.00 - $0.00
52wk Range: $51.50 - $68.96
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Wec Energy Grou (0LSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2369.1714:41:11 - 17-Oct-18
Unknown*2369.1714:41:11 - 17-Oct-18
Unknown*7869.1714:41:06 - 17-Oct-18
Unknown*7869.1714:41:06 - 17-Oct-18
Unknown*10069.3314:38:08 - 17-Oct-18
Unknown*10069.3314:38:08 - 17-Oct-18
Unknown*10069.3314:38:08 - 17-Oct-18
Unknown*10069.3314:38:08 - 17-Oct-18
Unknown*10069.1214:36:00 - 17-Oct-18
Unknown*10069.1214:36:00 - 17-Oct-18

Share Price History for Wec Energy Grou

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0068.2390
18th Oct 2018 (Thu)0.000.000.0068.2390
17th Oct 2018 (Wed)0.000.000.000.001,401
16th Oct 2018 (Tue)0.000.000.0068.2390
15th Oct 2018 (Mon)0.000.000.0067.3350
12th Oct 2018 (Fri)0.000.000.0067.2823
11th Oct 2018 (Thu)0.000.000.0067.280
10th Oct 2018 (Wed)0.000.000.0067.9810
9th Oct 2018 (Tue)0.000.000.0067.9810
8th Oct 2018 (Mon)0.000.000.0067.9810
5th Oct 2018 (Fri)0.000.000.0067.9810
4th Oct 2018 (Thu)0.000.000.0067.9810
3rd Oct 2018 (Wed)0.000.000.0067.240
2nd Oct 2018 (Tue)0.000.000.0067.240
1st Oct 2018 (Mon)0.000.000.0067.240
28th Sep 2018 (Fri)0.000.000.0067.240
27th Sep 2018 (Thu)0.000.000.0067.240
26th Sep 2018 (Wed)0.000.000.0067.240
25th Sep 2018 (Tue)0.000.000.0067.240
24th Sep 2018 (Mon)0.000.000.0068.1260

News about Wec Energy Grou (0LSL)

FTSE 100 Latest
Value7,083.98
Change34.18

Login to your account

Forgot Password?

Not Registered