Wec Energy Grou Share Price (0LSL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Wec Energy Grou (0LSL)
Unknown*	108	76.896	Ordinary NonProtected portfolio Single protected transaction	14:42:03 - 4-Sep-19
Unknown*	2	77.138	Ordinary Delayed publication Historical	14:40:47 - 4-Aug-19
Unknown*	-6	78.34	Ordinary Delayed publication Historical	17:12:51 - 4-Apr-19
Unknown*	6	78.34	Ordinary Deletion Delayed publication	17:12:51 - 4-Apr-19
Unknown*	-5	77.91		16:07:29 - 4-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Wec Energy Grou
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	77.47	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	76.896	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	76.896	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	76.896	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	76.896	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	77.138	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	78.34	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	78.34	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	77.665	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	77.665	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	79.90	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	79.90	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	79.90	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	79.90	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	79.744	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	79.744	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	77.61	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	77.61	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	77.61	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	78.410	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	78.410	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	77.15	0

FTSE 100 Latest

Value7,459.71

Change-11.61

Recent Trades History Wec Energy Grou (0LSL)