| Price | 88.07on 02-07-2020 at 16:12:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LSL Shares | |
| Last Trade: | Unknown 1,400 at $86.79 |
| Day's Volume: | 0 |
| Last Close: | $88.07 |
| Open: | $0.00 |
| ISIN: | US92939U1060 |
| Day's Range | $89.86 - $91.291 |
| 52wk Range: | $71.87 - $103.127 |
| Market Capitalisation: | $27,780m |
| VWAP: | $0.00 |
| Shares in Issue: | 315m |
Recent Trades History Wec Energy Grou (0LSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,400 | 86.79 | Ordinary Delayed publication Historical | 21:05:43 - 24-Jun-20 |
| Unknown* | 702 | 87.85 | Ordinary Delayed publication Historical | 21:05:38 - 22-Jun-20 |
| Unknown* | 1,147 | 87.85 | Ordinary Delayed publication Historical | 21:05:26 - 22-Jun-20 |
| Unknown* | 2,323 | 88.068 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 23 | 88.07 | Ordinary Delayed publication Historical | 21:00:05 - 19-Jun-20 |
| Unknown* | 1 | 88.07 | Ordinary Delayed publication Historical | 21:00:05 - 19-Jun-20 |
| Unknown* | 878 | 88.068 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 4 | 91.291 | Ordinary Non protected portfolio Single protected transaction | 14:41:48 - 19-Jun-20 |
| Unknown* | 91 | 89.86 | Ordinary | 11:46:07 - 19-Jun-20 |
| Unknown* | 91 | 89.86 | Ordinary | 11:38:16 - 19-Jun-20 |
Share Price History for Wec Energy Grou |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
