Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wec Energy Grou (0LSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.61 SI Trade
 17:34:05 - 09-Oct-26
Unknown* 0 $103.47 SI Trade
 16:50:57 - 09-Oct-26
Unknown* 140 $0.00 SI Trade
 15:58:54 - 09-Oct-26
Unknown* 31 $103.60 SI Trade
 15:25:00 - 09-Oct-26
Unknown* 1 $103.68982 Currency Conversion
Negotiated Trade
 15:15:10 - 09-Oct-26
Unknown* 0 $103.68 SI Trade
 15:10:20 - 09-Oct-26
Unknown* 75 $104.08235 Currency Conversion
Negotiated Trade
 14:43:09 - 09-Oct-26
Unknown* 0 $103.87 SI Trade
 14:30:10 - 09-Oct-26
Unknown* 0 $103.87 SI Trade
 14:30:10 - 09-Oct-26
Unknown* 0 $103.87 SI Trade
 14:30:10 - 09-Oct-26
Unknown* 0 $103.87 SI Trade
 14:30:10 - 09-Oct-26
Unknown* 0 $103.87 SI Trade
 14:30:10 - 09-Oct-26
Unknown* 0 $103.87 SI Trade
 14:30:10 - 09-Oct-26
Unknown* 0 $103.87 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $103.47 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $103.87 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $103.65 OTC Trade
 20:23:39 - 08-Oct-26
Unknown* 507 $103.61 OTC Trade
 16:51:36 - 08-Oct-26
Unknown* -507 $0.00 Correction
OTC Trade
 16:51:36 - 08-Oct-26
Unknown* 507 $0.00 OTC Trade
 16:51:36 - 08-Oct-26
Unknown* 507 $0.00 OTC Trade
 16:51:36 - 08-Oct-26
Unknown* -507 $0.00 Correction
OTC Trade
 16:51:36 - 08-Oct-26
Unknown* 0 $102.48 SI Trade
 16:24:52 - 08-Oct-26
Unknown* 0 $102.87 SI Trade
 15:24:58 - 08-Oct-26
Unknown* 0 $102.87 SI Trade
 15:24:55 - 08-Oct-26
Unknown* 1 $102.60346 Currency Conversion
Negotiated Trade
 15:21:09 - 08-Oct-26
Unknown* 1 $102.80201 Currency Conversion
Negotiated Trade
 15:21:08 - 08-Oct-26
Unknown* 1,240 $103.3114 Currency Conversion
Negotiated Trade
 14:55:10 - 08-Oct-26
Unknown* 0 $103.15 SI Trade
 14:48:31 - 08-Oct-26
Unknown* 0 $103.59 SI Trade
 14:33:23 - 08-Oct-26
Unknown* 0 $103.59 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $103.59 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $103.59 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $103.59 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $103.59 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 102 $103.21 OTC Trade
 20:59:45 - 07-Oct-26
Unknown* 18 $103.20 OTC Trade
 20:59:45 - 07-Oct-26
Unknown* 0 $103.42 OTC Trade
 20:19:29 - 07-Oct-26
Unknown* 0 $103.35 SI Trade
 19:21:39 - 07-Oct-26
Unknown* 0 $103.46 SI Trade
 18:22:37 - 07-Oct-26
Unknown* 0 $103.52 OTC Trade
 17:46:13 - 07-Oct-26
Unknown* 0 $103.52 OTC Trade
 17:46:13 - 07-Oct-26
Unknown* 0 $103.52 OTC Trade
 17:46:13 - 07-Oct-26
Unknown* 0 $103.52 OTC Trade
 17:46:13 - 07-Oct-26
Unknown* 0 $103.52 OTC Trade
 17:46:13 - 07-Oct-26
Unknown* 0 $103.52 OTC Trade
 17:46:13 - 07-Oct-26
Unknown* 0 $103.56 SI Trade
 17:45:25 - 07-Oct-26
Unknown* 0 $103.54 SI Trade
 17:37:06 - 07-Oct-26
Unknown* 188 $103.9281 Currency Conversion
Negotiated Trade
 16:28:01 - 07-Oct-26
Unknown* 10 $103.4801 Negotiated Trade
OTC Trade
 16:10:16 - 07-Oct-26
Unknown* 1,150 $103.85309 Currency Conversion
Negotiated Trade
 16:05:43 - 07-Oct-26
Unknown* 445 $103.71949 Currency Conversion
Negotiated Trade
 15:47:46 - 07-Oct-26
Unknown* 2 $103.2165 SI Trade
 15:29:37 - 07-Oct-26
Unknown* 2 $103.1261 SI Trade
 15:28:04 - 07-Oct-26
Unknown* 1 $103.24629 Currency Conversion
Negotiated Trade
 15:26:04 - 07-Oct-26
Unknown* 1 $103.47586 Currency Conversion
Negotiated Trade
 15:26:04 - 07-Oct-26
Unknown* 59 $102.908 OTC Trade
 15:22:20 - 07-Oct-26
Unknown* 0 $102.91 OTC Trade
 15:09:06 - 07-Oct-26
Unknown* 0 $102.91 OTC Trade
 15:09:06 - 07-Oct-26
Unknown* 0 $102.91 OTC Trade
 15:09:06 - 07-Oct-26
Unknown* 0 $102.91 OTC Trade
 15:09:06 - 07-Oct-26
Unknown* 0 $102.91 OTC Trade
 15:09:06 - 07-Oct-26
Unknown* 1 $102.9304 SI Trade
 15:07:07 - 07-Oct-26
Unknown* 2 $102.9832 SI Trade
 15:06:11 - 07-Oct-26
Unknown* 1 $103.0554 SI Trade
 15:04:42 - 07-Oct-26
Unknown* 2 $103.0418 SI Trade
 15:04:20 - 07-Oct-26
Unknown* 0 $102.91 SI Trade
 15:03:31 - 07-Oct-26
Unknown* 2 $102.8925 SI Trade
 15:02:29 - 07-Oct-26
Unknown* 25 $102.925 OTC Trade
 15:02:09 - 07-Oct-26
Unknown* 0 $102.93 SI Trade
 14:52:13 - 07-Oct-26
Unknown* 0 $102.98 OTC Trade
 14:51:59 - 07-Oct-26
Unknown* 137 $103.96883 Currency Conversion
Negotiated Trade
 14:48:53 - 07-Oct-26
Unknown* 78 $103.4073 OTC Trade
 14:34:03 - 07-Oct-26
Unknown* 0 $103.43 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $103.43 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $103.43 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $103.43 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $103.43 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $103.43 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $103.60 OTC Trade
 14:02:16 - 07-Oct-26
Unknown* 0 $103.60 OTC Trade
 14:02:16 - 07-Oct-26
Unknown* 0 $103.60 OTC Trade
 14:02:16 - 07-Oct-26
Unknown* 0 $103.60 OTC Trade
 14:02:16 - 07-Oct-26
Unknown* 0 $103.60 OTC Trade
 14:02:16 - 07-Oct-26
Unknown* 0 $103.60 OTC Trade
 14:02:16 - 07-Oct-26
Unknown* 0 $103.60 OTC Trade
 12:52:52 - 07-Oct-26
Unknown* 0 $103.60 OTC Trade
 12:52:52 - 07-Oct-26
Unknown* 0 $103.60 OTC Trade
 12:52:52 - 07-Oct-26
Unknown* 0 $103.60 OTC Trade
 12:52:52 - 07-Oct-26
Unknown* 2 $103.60 OTC Trade
 12:52:52 - 07-Oct-26
Unknown* 0 $103.60 OTC Trade
 12:52:52 - 07-Oct-26
Unknown* 0 $101.51 OTC Trade
 12:52:08 - 07-Oct-26
Unknown* 0 $101.51 OTC Trade
 12:52:08 - 07-Oct-26
Unknown* 0 $101.51 OTC Trade
 12:52:08 - 07-Oct-26
Unknown* 0 $101.51 OTC Trade
 12:52:08 - 07-Oct-26
Unknown* 0 $101.51 OTC Trade
 12:52:07 - 07-Oct-26
Unknown* 0 $101.51 OTC Trade
 12:52:07 - 07-Oct-26
Unknown* 0 $103.60 OTC Trade
 12:30:06 - 07-Oct-26
Unknown* 0 $103.60 OTC Trade
 12:30:06 - 07-Oct-26
Unknown* 0 $103.60 OTC Trade
 12:30:06 - 07-Oct-26
Unknown* 0 $101.51 OTC Trade
 11:18:25 - 07-Oct-26
Unknown* 0 $101.51 OTC Trade
 11:18:25 - 07-Oct-26
Unknown* 0 $103.60 OTC Trade
 11:18:25 - 07-Oct-26
Unknown* 0 $102.39 OTC Trade
 10:58:16 - 07-Oct-26
Unknown* 0 $102.39 OTC Trade
 10:58:16 - 07-Oct-26
Unknown* 0 $102.39 OTC Trade
 10:58:16 - 07-Oct-26
Unknown* 0 $102.39 OTC Trade
 10:58:16 - 07-Oct-26
Unknown* 0 $103.60 OTC Trade
 10:58:16 - 07-Oct-26
Unknown* 0 $103.60 OTC Trade
 10:58:16 - 07-Oct-26
Unknown* 0 $103.60 OTC Trade
 10:58:16 - 07-Oct-26
Unknown* 0 $103.60 OTC Trade
 10:58:16 - 07-Oct-26
Unknown* 0 $103.60 OTC Trade
 10:58:16 - 07-Oct-26
Unknown* 0 $103.60 OTC Trade
 10:58:16 - 07-Oct-26
Unknown* 0 $102.39 OTC Trade
 10:58:16 - 07-Oct-26
Unknown* 0 $102.39 OTC Trade
 10:58:16 - 07-Oct-26
Unknown* 0 $102.55 SI Trade
 20:26:21 - 06-Oct-26
Unknown* 0 $102.73 SI Trade
 19:15:26 - 06-Oct-26
Unknown* 0 $102.60 SI Trade
 18:43:36 - 06-Oct-26
Unknown* 0 $102.53 OTC Trade
 18:39:05 - 06-Oct-26
Unknown* 1 $102.26187 Currency Conversion
Negotiated Trade
 18:10:19 - 06-Oct-26
Unknown* 0 $102.40 SI Trade
 17:41:08 - 06-Oct-26
Unknown* 0 $102.40 SI Trade
 17:35:35 - 06-Oct-26
Unknown* 0 $102.30 OTC Trade
 17:22:30 - 06-Oct-26
Unknown* 0 $102.30 OTC Trade
 17:22:30 - 06-Oct-26
Unknown* 0 $102.30 OTC Trade
 17:22:30 - 06-Oct-26
Unknown* 1 $102.30 OTC Trade
 17:22:30 - 06-Oct-26
Unknown* 0 $102.30 OTC Trade
 17:22:30 - 06-Oct-26
Unknown* 0 $102.30 OTC Trade
 17:22:29 - 06-Oct-26
Unknown* 0 $102.21 SI Trade
 16:57:30 - 06-Oct-26
Unknown* 0 $102.35 OTC Trade
 16:42:12 - 06-Oct-26
Unknown* 0 $102.39 SI Trade
 16:29:52 - 06-Oct-26
Unknown* 1 $102.355 OTC Trade
 16:29:52 - 06-Oct-26
Unknown* 0 $102.40 SI Trade
 16:29:52 - 06-Oct-26
Unknown* 0 $102.18 SI Trade
 16:11:02 - 06-Oct-26
Unknown* 94 $102.2542 Negotiated Trade
OTC Trade
 16:06:30 - 06-Oct-26
Unknown* 0 $102.29 SI Trade
 16:05:07 - 06-Oct-26
Unknown* 1 $102.07 SI Trade
 15:33:35 - 06-Oct-26
Unknown* 1 $101.44475 Currency Conversion
Negotiated Trade
 15:22:17 - 06-Oct-26
Unknown* 1 $101.65217 Currency Conversion
Negotiated Trade
 15:22:17 - 06-Oct-26
Unknown* 31 $101.9521 SI Trade
 15:21:08 - 06-Oct-26
Unknown* 6,900 $101.875 SI Trade
 15:19:02 - 06-Oct-26
Unknown* 31 $101.9021 SI Trade
 15:05:17 - 06-Oct-26
Unknown* 0 $101.73 OTC Trade
 14:58:35 - 06-Oct-26
Unknown* 0 $101.73 OTC Trade
 14:58:35 - 06-Oct-26
Unknown* 0 $101.73 OTC Trade
 14:58:35 - 06-Oct-26
Unknown* 0 $101.73 OTC Trade
 14:58:35 - 06-Oct-26
Unknown* 0 $101.73 OTC Trade
 14:58:35 - 06-Oct-26
Unknown* 0 $101.73 OTC Trade
 14:58:35 - 06-Oct-26
Unknown* 0 $101.90 SI Trade
 14:57:42 - 06-Oct-26
Unknown* 380 $101.85166 Currency Conversion
Negotiated Trade
 14:42:48 - 06-Oct-26
Unknown* 310 $101.99689 Currency Conversion
Negotiated Trade
 14:39:26 - 06-Oct-26
Unknown* -290 $101.99689 Correction
Currency Conversion
Negotiated Trade
 14:39:26 - 06-Oct-26
Unknown* 290 $101.7291 Currency Conversion
Negotiated Trade
 14:39:26 - 06-Oct-26
Unknown* 0 $102.13 SI Trade
 14:39:25 - 06-Oct-26
Unknown* 0 $101.21 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $102.33 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $102.33 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $100.99 OTC Trade
 14:25:18 - 06-Oct-26
Unknown* 0 $100.99 OTC Trade
 14:25:18 - 06-Oct-26
Unknown* 0 $100.99 OTC Trade
 14:25:18 - 06-Oct-26
Unknown* 0 $100.99 OTC Trade
 14:25:18 - 06-Oct-26
Unknown* 0 $100.99 OTC Trade
 14:25:18 - 06-Oct-26
Unknown* 0 $100.99 OTC Trade
 14:25:18 - 06-Oct-26
Unknown* 1 $101.13 SI Trade
 12:36:20 - 06-Oct-26
Unknown* 0 $101.89 OTC Trade
 10:28:34 - 06-Oct-26
Unknown* 78 $101.4765 OTC Trade
 20:30:06 - 05-Oct-26
Unknown* 0 $101.55 SI Trade
 19:57:12 - 05-Oct-26
Unknown* 0 $102.02 SI Trade
 18:21:37 - 05-Oct-26
Unknown* 0 $102.15 OTC Trade
 18:01:23 - 05-Oct-26
Unknown* 0 $102.18 OTC Trade
 17:56:56 - 05-Oct-26
Unknown* 0 $102.18 OTC Trade
 17:56:56 - 05-Oct-26
Unknown* 0 $102.18 OTC Trade
 17:56:56 - 05-Oct-26
Unknown* 0 $102.18 OTC Trade
 17:56:56 - 05-Oct-26
Unknown* 0 $102.18 OTC Trade
 17:56:56 - 05-Oct-26
Unknown* 0 $102.18 OTC Trade
 17:56:56 - 05-Oct-26
Unknown* 0 $102.18 OTC Trade
 17:56:56 - 05-Oct-26
Unknown* 0 $102.18 OTC Trade
 17:56:56 - 05-Oct-26
Unknown* 0 $102.22 OTC Trade
 17:47:11 - 05-Oct-26
Unknown* 0 $102.22 OTC Trade
 17:47:11 - 05-Oct-26
Unknown* 0 $101.98 OTC Trade
 15:43:56 - 05-Oct-26
Unknown* 0 $101.98 OTC Trade
 15:43:56 - 05-Oct-26
Unknown* 0 $101.98 OTC Trade
 15:43:56 - 05-Oct-26
Unknown* 0 $101.79 SI Trade
 15:33:14 - 05-Oct-26
Unknown* 0 $101.94 SI Trade
 15:20:03 - 05-Oct-26
Unknown* 1 $101.96797 Currency Conversion
Negotiated Trade
 15:19:27 - 05-Oct-26
Unknown* 1 $101.75037 Currency Conversion
Negotiated Trade
 15:19:27 - 05-Oct-26
Unknown* 0 $101.84 OTC Trade
 15:16:04 - 05-Oct-26
Unknown* 0 $101.90 SI Trade
 15:14:23 - 05-Oct-26
Unknown* 0 $101.43 OTC Trade
 15:04:49 - 05-Oct-26
Unknown* 0 $101.43 OTC Trade
 15:04:49 - 05-Oct-26
Unknown* 0 $101.36 SI Trade
 14:58:04 - 05-Oct-26
Unknown* 0 $101.37 SI Trade
 14:57:57 - 05-Oct-26
Unknown* 2 $101.264 OTC Trade
 14:50:15 - 05-Oct-26
Unknown* 0 $100.80 OTC Trade
 14:45:35 - 05-Oct-26
Unknown* 0 $101.13 SI Trade
 14:42:47 - 05-Oct-26
Unknown* 0 $101.21 OTC Trade
 14:36:17 - 05-Oct-26
Unknown* 0 $101.21 OTC Trade
 14:36:17 - 05-Oct-26
Unknown* 0 $101.82 SI Trade
 14:31:27 - 05-Oct-26
Unknown* 0 $101.82 SI Trade
 14:31:27 - 05-Oct-26
Unknown* 0 $101.82 SI Trade
 14:31:27 - 05-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45