Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wec Energy Grou (0LSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $105.74 SI Trade
 18:59:45 - 11-Sep-26
Unknown* 1 $105.718 OTC Trade
 18:59:45 - 11-Sep-26
Unknown* 0 $105.74 SI Trade
 18:59:45 - 11-Sep-26
Unknown* 1 $105.72 SI Trade
 18:46:28 - 11-Sep-26
Unknown* 0 $105.60 SI Trade
 17:12:26 - 11-Sep-26
Unknown* 0 $105.65 SI Trade
 17:12:26 - 11-Sep-26
Unknown* 0 $105.59 SI Trade
 16:56:58 - 11-Sep-26
Unknown* 1,251 $0.00 OTC Trade
 16:41:02 - 11-Sep-26
Unknown* 17 $105.4681 SI Trade
 16:32:46 - 11-Sep-26
Unknown* 6 $105.5086 SI Trade
 16:32:46 - 11-Sep-26
Unknown* 31 $105.4583 SI Trade
 16:32:46 - 11-Sep-26
Unknown* 17 $105.4681 SI Trade
 16:32:46 - 11-Sep-26
Unknown* 6 $105.5086 SI Trade
 16:32:46 - 11-Sep-26
Unknown* 31 $105.4583 SI Trade
 16:32:46 - 11-Sep-26
Unknown* 2 $105.4523 SI Trade
 16:32:38 - 11-Sep-26
Unknown* 2 $105.4523 SI Trade
 16:32:38 - 11-Sep-26
Unknown* 3 $105.45 SI Trade
 16:32:33 - 11-Sep-26
Unknown* 3 $105.45 SI Trade
 16:32:33 - 11-Sep-26
Unknown* 0 $105.27 OTC Trade
 16:08:09 - 11-Sep-26
Unknown* 0 $105.27 OTC Trade
 16:08:09 - 11-Sep-26
Unknown* 0 $105.27 OTC Trade
 16:08:09 - 11-Sep-26
Unknown* 0 $105.27 OTC Trade
 16:08:09 - 11-Sep-26
Unknown* 0 $105.27 OTC Trade
 16:08:09 - 11-Sep-26
Unknown* 0 $105.27 OTC Trade
 16:08:09 - 11-Sep-26
Unknown* 0 $105.27 OTC Trade
 16:08:09 - 11-Sep-26
Unknown* 0 $105.28 OTC Trade
 16:05:16 - 11-Sep-26
Unknown* 0 $105.28 OTC Trade
 16:05:16 - 11-Sep-26
Unknown* 0 $105.28 OTC Trade
 16:05:16 - 11-Sep-26
Unknown* 0 $105.28 OTC Trade
 16:05:16 - 11-Sep-26
Unknown* 0 $105.28 OTC Trade
 16:05:16 - 11-Sep-26
Unknown* 0 $105.28 OTC Trade
 16:05:16 - 11-Sep-26
Unknown* 100 $105.19498 Currency Conversion
Negotiated Trade
 16:03:36 - 11-Sep-26
Unknown* 1 $105.41 SI Trade
 15:59:34 - 11-Sep-26
Unknown* 100 $105.40978 Currency Conversion
Negotiated Trade
 15:50:55 - 11-Sep-26
Unknown* 4 $105.49051 Currency Conversion
Negotiated Trade
 15:27:45 - 11-Sep-26
Unknown* 4 $105.66461 Currency Conversion
Negotiated Trade
 15:27:45 - 11-Sep-26
Unknown* 182 $105.7293 SI Trade
Negotiated Trade
 15:14:19 - 11-Sep-26
Unknown* -182 $0.00 SI Trade
Correction
Negotiated Trade
 15:14:19 - 11-Sep-26
Unknown* 182 $0.00 SI Trade
Negotiated Trade
 15:14:19 - 11-Sep-26
Unknown* 0 $105.72 OTC Trade
 15:07:27 - 11-Sep-26
Unknown* 0 $105.72 OTC Trade
 15:07:27 - 11-Sep-26
Unknown* 0 $105.72 OTC Trade
 15:07:27 - 11-Sep-26
Unknown* 0 $105.65 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $107.06 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $105.65 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $107.06 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $105.50 OTC Trade
 13:14:14 - 11-Sep-26
Unknown* 0 $105.50 OTC Trade
 13:14:14 - 11-Sep-26
Unknown* 0 $105.50 OTC Trade
 13:14:14 - 11-Sep-26
Unknown* 0 $105.50 OTC Trade
 13:14:14 - 11-Sep-26
Unknown* 0 $105.50 OTC Trade
 13:14:14 - 11-Sep-26
Unknown* 0 $105.50 OTC Trade
 13:14:14 - 11-Sep-26
Unknown* 0 $105.50 OTC Trade
 13:14:14 - 11-Sep-26
Unknown* 0 $105.50 OTC Trade
 13:14:14 - 11-Sep-26
Unknown* 2 $105.50 OTC Trade
 13:14:14 - 11-Sep-26
Unknown* 0 $105.47 SI Trade
 20:59:28 - 10-Sep-26
Unknown* 0 $105.29 OTC Trade
 18:31:28 - 10-Sep-26
Unknown* 0 $105.29 OTC Trade
 18:31:28 - 10-Sep-26
Unknown* 0 $105.28 SI Trade
 18:30:43 - 10-Sep-26
Unknown* 1 $105.02028 Currency Conversion
Negotiated Trade
 18:10:08 - 10-Sep-26
Unknown* 0 $105.41 OTC Trade
 18:03:20 - 10-Sep-26
Unknown* 0 $105.41 OTC Trade
 18:03:20 - 10-Sep-26
Unknown* 0 $105.41 OTC Trade
 18:03:20 - 10-Sep-26
Unknown* 0 $105.41 OTC Trade
 18:03:20 - 10-Sep-26
Unknown* 0 $105.41 OTC Trade
 18:03:20 - 10-Sep-26
Unknown* 0 $105.41 OTC Trade
 18:03:20 - 10-Sep-26
Unknown* 0 $105.41 OTC Trade
 18:03:20 - 10-Sep-26
Unknown* 0 $105.41 OTC Trade
 18:03:20 - 10-Sep-26
Unknown* 0 $105.41 OTC Trade
 18:03:19 - 10-Sep-26
Unknown* 0 $105.41 OTC Trade
 18:03:19 - 10-Sep-26
Unknown* 0 $105.38 SI Trade
 17:57:22 - 10-Sep-26
Unknown* 0 $105.58 SI Trade
 17:43:35 - 10-Sep-26
Unknown* 1,536 $0.00 OTC Trade
 16:47:02 - 10-Sep-26
Unknown* 1,536 $0.00 OTC Trade
 16:47:02 - 10-Sep-26
Unknown* -1,536 $0.00 Correction
OTC Trade
 16:47:02 - 10-Sep-26
Unknown* 0 $105.48 SI Trade
 16:34:17 - 10-Sep-26
Unknown* 0 $105.50 OTC Trade
 16:31:03 - 10-Sep-26
Unknown* 0 $105.84 SI Trade
 16:08:52 - 10-Sep-26
Unknown* 0 $106.06 SI Trade
 15:46:07 - 10-Sep-26
Unknown* 0 $105.97 SI Trade
 15:46:02 - 10-Sep-26
Unknown* 5 $106.67465 Currency Conversion
Negotiated Trade
 15:27:39 - 10-Sep-26
Unknown* 1 $106.87037 Currency Conversion
Negotiated Trade
 15:27:39 - 10-Sep-26
Unknown* 0 $106.55 SI Trade
 15:24:45 - 10-Sep-26
Unknown* 0 $106.56 OTC Trade
 15:23:22 - 10-Sep-26
Unknown* 0 $106.54 OTC Trade
 15:23:22 - 10-Sep-26
Unknown* 0 $106.56 OTC Trade
 15:23:22 - 10-Sep-26
Unknown* 0 $106.56 OTC Trade
 15:23:22 - 10-Sep-26
Unknown* 0 $106.56 OTC Trade
 15:23:22 - 10-Sep-26
Unknown* 0 $106.54 OTC Trade
 15:23:22 - 10-Sep-26
Unknown* 0 $106.56 OTC Trade
 15:23:22 - 10-Sep-26
Unknown* 0 $106.56 OTC Trade
 15:23:22 - 10-Sep-26
Unknown* 0 $106.56 OTC Trade
 15:23:22 - 10-Sep-26
Unknown* 0 $106.56 OTC Trade
 15:23:22 - 10-Sep-26
Unknown* 0 $106.54 OTC Trade
 15:23:22 - 10-Sep-26
Unknown* 0 $106.54 OTC Trade
 15:23:22 - 10-Sep-26
Unknown* 0 $106.56 OTC Trade
 15:23:22 - 10-Sep-26
Unknown* 0 $106.56 OTC Trade
 15:23:22 - 10-Sep-26
Unknown* 0 $106.56 OTC Trade
 15:23:22 - 10-Sep-26
Unknown* 0 $106.56 OTC Trade
 15:23:22 - 10-Sep-26
Unknown* 0 $106.56 OTC Trade
 15:23:22 - 10-Sep-26
Unknown* 0 $106.55 SI Trade
 15:15:21 - 10-Sep-26
Unknown* 1 $106.3539 SI Trade
 14:59:14 - 10-Sep-26
Unknown* 1 $106.2789 SI Trade
 14:59:14 - 10-Sep-26
Unknown* 1 $106.2641 SI Trade
 14:58:46 - 10-Sep-26
Unknown* 1 $106.3369 SI Trade
 14:56:46 - 10-Sep-26
Unknown* 1 $106.3857 SI Trade
 14:56:46 - 10-Sep-26
Unknown* 2 $106.434 SI Trade
 14:56:16 - 10-Sep-26
Unknown* 0 $106.67 SI Trade
 14:40:38 - 10-Sep-26
Unknown* 0 $105.91 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $107.55 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $107.55 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 1 $106.58 OTC Trade
 14:27:45 - 10-Sep-26
Unknown* 0 $106.58 OTC Trade
 14:27:45 - 10-Sep-26
Unknown* 0 $106.58 OTC Trade
 14:27:45 - 10-Sep-26
Unknown* 0 $106.58 OTC Trade
 14:27:45 - 10-Sep-26
Unknown* 0 $106.58 OTC Trade
 14:27:45 - 10-Sep-26
Unknown* 0 $106.58 OTC Trade
 14:27:45 - 10-Sep-26
Unknown* 0 $106.58 OTC Trade
 14:27:45 - 10-Sep-26
Unknown* 0 $106.94 SI Trade
 22:01:02 - 09-Sep-26
Unknown* 0 $106.11 SI Trade
 20:34:55 - 09-Sep-26
Unknown* 0 $106.34 SI Trade
 19:30:09 - 09-Sep-26
Unknown* 0 $106.07 SI Trade
 19:07:21 - 09-Sep-26
Unknown* 1 $106.068 OTC Trade
 19:07:21 - 09-Sep-26
Unknown* 0 $106.09 SI Trade
 19:07:21 - 09-Sep-26
Unknown* 0 $106.09 SI Trade
 19:06:40 - 09-Sep-26
Unknown* 2 $106.07 OTC Trade
 19:06:38 - 09-Sep-26
Unknown* 2 $105.7465 OTC Trade
 18:37:47 - 09-Sep-26
Unknown* 93 $105.7065 OTC Trade
 17:40:48 - 09-Sep-26
Unknown* 0 $105.75 SI Trade
 17:07:43 - 09-Sep-26
Unknown* 0 $105.81 OTC Trade
 16:51:35 - 09-Sep-26
Unknown* 0 $105.81 OTC Trade
 16:51:35 - 09-Sep-26
Unknown* 0 $105.81 OTC Trade
 16:51:35 - 09-Sep-26
Unknown* 0 $105.81 OTC Trade
 16:51:35 - 09-Sep-26
Unknown* 0 $105.81 OTC Trade
 16:51:35 - 09-Sep-26
Unknown* 0 $105.81 OTC Trade
 16:51:35 - 09-Sep-26
Unknown* 0 $105.83 SI Trade
 16:50:17 - 09-Sep-26
Unknown* 2 $106.0716 SI Trade
 16:29:43 - 09-Sep-26
Unknown* 0 $106.04 SI Trade
 16:28:39 - 09-Sep-26
Unknown* 1 $106.0916 SI Trade
 16:28:26 - 09-Sep-26
Unknown* 2 $106.094 SI Trade
 16:27:49 - 09-Sep-26
Unknown* 2 $106.1108 SI Trade
 16:25:58 - 09-Sep-26
Unknown* 1 $106.1011 SI Trade
 16:25:19 - 09-Sep-26
Unknown* 2 $106.0875 SI Trade
 16:24:08 - 09-Sep-26
Unknown* 1 $106.0963 SI Trade
 16:22:19 - 09-Sep-26
Unknown* 1 $106.081 SI Trade
 16:21:48 - 09-Sep-26
Unknown* 1 $106.0604 SI Trade
 16:21:17 - 09-Sep-26
Unknown* 1 $106.0664 SI Trade
 16:20:59 - 09-Sep-26
Unknown* 1 $106.076 SI Trade
 16:20:02 - 09-Sep-26
Unknown* 1 $106.0951 SI Trade
 16:19:37 - 09-Sep-26
Unknown* 1 $106.1023 SI Trade
 16:19:11 - 09-Sep-26
Unknown* 2 $106.1142 SI Trade
 16:18:46 - 09-Sep-26
Unknown* 2 $106.1207 SI Trade
 16:18:17 - 09-Sep-26
Unknown* 1 $106.1381 SI Trade
 16:17:04 - 09-Sep-26
Unknown* 1 $106.1369 SI Trade
 16:16:46 - 09-Sep-26
Unknown* 2 $106.1341 SI Trade
 16:16:17 - 09-Sep-26
Unknown* 1 $106.1301 SI Trade
 16:15:31 - 09-Sep-26
Unknown* 1 $106.1018 SI Trade
 16:15:04 - 09-Sep-26
Unknown* 4 $106.0846 SI Trade
 16:14:34 - 09-Sep-26
Unknown* 1 $105.9343 SI Trade
 16:13:04 - 09-Sep-26
Unknown* 1 $105.9234 SI Trade
 16:12:38 - 09-Sep-26
Unknown* 2 $105.9202 SI Trade
 16:12:34 - 09-Sep-26
Unknown* 1 $105.9797 SI Trade
 16:11:04 - 09-Sep-26
Unknown* 1 $105.9953 SI Trade
 16:10:38 - 09-Sep-26
Unknown* 4 $105.9962 SI Trade
 16:10:34 - 09-Sep-26
Unknown* 1 $106.0827 SI Trade
 16:08:34 - 09-Sep-26
Unknown* 4 $106.0827 SI Trade
 16:08:34 - 09-Sep-26
Unknown* 6 $106.025 SI Trade
 16:06:30 - 09-Sep-26
Unknown* 1 $105.9938 SI Trade
 16:05:35 - 09-Sep-26
Unknown* 1 $105.9934 SI Trade
 16:04:58 - 09-Sep-26
Unknown* 1 $105.99 SI Trade
 16:03:43 - 09-Sep-26
Unknown* 6 $106.1358 SI Trade
 16:03:12 - 09-Sep-26
Unknown* 1 $106.1922 SI Trade
 16:02:09 - 09-Sep-26
Unknown* 5 $106.158 SI Trade
 16:00:17 - 09-Sep-26
Unknown* 1 $106.123 SI Trade
 15:57:22 - 09-Sep-26
Unknown* 1 $106.1248 SI Trade
 15:57:22 - 09-Sep-26
Unknown* 1 $106.1228 SI Trade
 15:57:22 - 09-Sep-26
Unknown* 1 $106.1054 SI Trade
 15:57:00 - 09-Sep-26
Unknown* 1 $106.0984 SI Trade
 15:56:32 - 09-Sep-26
Unknown* 0 $106.08 OTC Trade
 15:56:29 - 09-Sep-26
Unknown* 0 $106.08 OTC Trade
 15:56:29 - 09-Sep-26
Unknown* 0 $106.08 OTC Trade
 15:56:29 - 09-Sep-26
Unknown* 0 $106.08 OTC Trade
 15:56:29 - 09-Sep-26
Unknown* 0 $106.08 OTC Trade
 15:56:29 - 09-Sep-26
Unknown* 0 $106.08 OTC Trade
 15:56:29 - 09-Sep-26
Unknown* 0 $106.08 OTC Trade
 15:56:29 - 09-Sep-26
Unknown* 0 $106.08 OTC Trade
 15:56:29 - 09-Sep-26
Unknown* 0 $106.08 OTC Trade
 15:56:29 - 09-Sep-26
Unknown* 0 $106.08 OTC Trade
 15:56:29 - 09-Sep-26
Unknown* 0 $106.08 OTC Trade
 15:56:29 - 09-Sep-26
Unknown* 0 $106.08 OTC Trade
 15:56:29 - 09-Sep-26
Unknown* 1 $106.0977 SI Trade
 15:56:07 - 09-Sep-26
Unknown* 1 $106.1037 SI Trade
 15:55:42 - 09-Sep-26
Unknown* 1 $106.0968 SI Trade
 15:55:16 - 09-Sep-26
Unknown* 1 $106.0989 SI Trade
 15:54:54 - 09-Sep-26
Unknown* 1 $106.1002 SI Trade
 15:54:29 - 09-Sep-26
Unknown* 1 $106.1001 SI Trade
 15:54:00 - 09-Sep-26
Unknown* 1 $106.1058 SI Trade
 15:53:38 - 09-Sep-26
Unknown* 1 $106.1215 SI Trade
 15:53:11 - 09-Sep-26
Unknown* 1 $106.1283 SI Trade
 15:52:44 - 09-Sep-26
Unknown* 1 $106.1416 SI Trade
 15:52:19 - 09-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52