| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $109.29 | OTC Trade |
18:48:00 - 12-Aug-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
18:48:00 - 12-Aug-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
18:48:00 - 12-Aug-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
18:48:00 - 12-Aug-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
18:48:00 - 12-Aug-26 |
| Unknown* | 0 | $109.29 | OTC Trade |
18:48:00 - 12-Aug-26 |
| Unknown* | 0 | $109.29 | OTC Trade |
18:48:00 - 12-Aug-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
18:48:00 - 12-Aug-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
18:48:00 - 12-Aug-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
18:48:00 - 12-Aug-26 |
| Unknown* | 0 | $109.29 | OTC Trade |
18:48:00 - 12-Aug-26 |
| Unknown* | 0 | $109.29 | OTC Trade |
18:48:00 - 12-Aug-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
18:48:00 - 12-Aug-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
18:48:00 - 12-Aug-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
18:48:00 - 12-Aug-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
18:48:00 - 12-Aug-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
18:48:00 - 12-Aug-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
18:48:00 - 12-Aug-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
18:48:00 - 12-Aug-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
18:48:00 - 12-Aug-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
18:48:00 - 12-Aug-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
18:48:00 - 12-Aug-26 |
| Unknown* | 0 | $109.26 | SI Trade |
18:46:45 - 12-Aug-26 |
| Unknown* | 10 | $109.1629 | OTC Trade |
18:25:31 - 12-Aug-26 |
| Unknown* | 0 | $109.10 | SI Trade |
16:28:45 - 12-Aug-26 |
| Unknown* | 0 | $108.90 | SI Trade |
16:14:06 - 12-Aug-26 |
| Unknown* | 0 | $108.80 | SI Trade |
15:47:43 - 12-Aug-26 |
| Unknown* | 0 | $108.80 | SI Trade |
15:44:23 - 12-Aug-26 |
| Unknown* | 1 | $109.01027 | Currency Conversion Negotiated Trade |
15:23:01 - 12-Aug-26 |
| Unknown* | 2 | $109.21814 | Currency Conversion Negotiated Trade |
15:23:01 - 12-Aug-26 |
| Unknown* | 0 | $109.43 | SI Trade |
15:14:47 - 12-Aug-26 |
| Unknown* | 0 | $109.01 | OTC Trade |
15:08:38 - 12-Aug-26 |
| Unknown* | 0 | $109.01 | OTC Trade |
15:08:38 - 12-Aug-26 |
| Unknown* | 0 | $109.01 | OTC Trade |
15:08:38 - 12-Aug-26 |
| Unknown* | 0 | $109.01 | OTC Trade |
15:08:38 - 12-Aug-26 |
| Unknown* | 0 | $109.01 | OTC Trade |
15:08:38 - 12-Aug-26 |
| Unknown* | 0 | $109.01 | OTC Trade |
15:08:38 - 12-Aug-26 |
| Unknown* | 0 | $109.12 | SI Trade |
15:04:07 - 12-Aug-26 |
| Unknown* | 0 | $108.97 | OTC Trade |
14:50:17 - 12-Aug-26 |
| Unknown* | 0 | $108.98 | OTC Trade |
14:47:34 - 12-Aug-26 |
| Unknown* | 0 | $108.98 | OTC Trade |
14:47:34 - 12-Aug-26 |
| Unknown* | 0 | $109.06 | OTC Trade |
14:47:05 - 12-Aug-26 |
| Unknown* | 0 | $108.52 | SI Trade |
14:30:39 - 12-Aug-26 |
| Unknown* | 0 | $108.52 | SI Trade |
14:30:39 - 12-Aug-26 |
| Unknown* | 0 | $108.10 | SI Trade |
14:30:39 - 12-Aug-26 |
| Unknown* | 0 | $108.52 | SI Trade |
14:30:39 - 12-Aug-26 |
| Unknown* | 0 | $108.52 | SI Trade |
14:30:39 - 12-Aug-26 |
| Unknown* | 0 | $108.10 | SI Trade |
14:30:39 - 12-Aug-26 |
| Unknown* | 26 | $107.99 | OTC Trade |
14:18:41 - 12-Aug-26 |
| Unknown* | 100 | $107.99 | OTC Trade |
14:18:41 - 12-Aug-26 |
| Unknown* | 0 | $106.16 | OTC Trade |
11:07:16 - 12-Aug-26 |
| Unknown* | 0 | $106.16 | OTC Trade |
11:07:16 - 12-Aug-26 |
| Unknown* | 19 | $106.812 | OTC Trade |
20:18:46 - 11-Aug-26 |
| Unknown* | 100 | $106.817 | OTC Trade |
20:18:46 - 11-Aug-26 |
| Unknown* | 19 | $106.903 | OTC Trade |
20:08:45 - 11-Aug-26 |
| Unknown* | 0 | $106.99 | SI Trade |
19:14:40 - 11-Aug-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
19:13:52 - 11-Aug-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
19:13:52 - 11-Aug-26 |
| Unknown* | 0 | $106.30 | OTC Trade |
18:09:18 - 11-Aug-26 |
| Unknown* | 0 | $106.40 | OTC Trade |
17:16:15 - 11-Aug-26 |
| Unknown* | 0 | $106.40 | OTC Trade |
17:16:15 - 11-Aug-26 |
| Unknown* | 0 | $106.39 | SI Trade |
16:50:36 - 11-Aug-26 |
| Unknown* | 3 | $106.3467 | OTC Trade |
16:49:45 - 11-Aug-26 |
| Unknown* | 0 | $106.34 | OTC Trade |
16:46:01 - 11-Aug-26 |
| Unknown* | 0 | $106.34 | OTC Trade |
16:46:01 - 11-Aug-26 |
| Unknown* | 0 | $106.34 | OTC Trade |
16:46:01 - 11-Aug-26 |
| Unknown* | 0 | $106.34 | OTC Trade |
16:46:01 - 11-Aug-26 |
| Unknown* | 0 | $106.34 | OTC Trade |
16:46:01 - 11-Aug-26 |
| Unknown* | 0 | $106.34 | OTC Trade |
16:46:01 - 11-Aug-26 |
| Unknown* | 71 | $106.305 | OTC Trade |
16:44:39 - 11-Aug-26 |
| Unknown* | 0 | $106.06 | SI Trade |
16:32:19 - 11-Aug-26 |
| Unknown* | 0 | $105.98 | SI Trade |
16:31:25 - 11-Aug-26 |
| Unknown* | 0 | $105.89 | OTC Trade |
16:14:04 - 11-Aug-26 |
| Unknown* | 0 | $105.98 | SI Trade |
16:11:34 - 11-Aug-26 |
| Unknown* | 0 | $105.62 | SI Trade |
16:03:23 - 11-Aug-26 |
| Unknown* | 0 | $105.67 | SI Trade |
15:48:54 - 11-Aug-26 |
| Unknown* | 0 | $105.69 | OTC Trade |
15:42:45 - 11-Aug-26 |
| Unknown* | 0 | $105.92 | OTC Trade |
15:29:05 - 11-Aug-26 |
| Unknown* | 0 | $105.91 | OTC Trade |
15:29:05 - 11-Aug-26 |
| Unknown* | 2 | $105.885 | OTC Trade |
15:29:05 - 11-Aug-26 |
| Unknown* | 1 | $105.92481 | Currency Conversion Negotiated Trade |
15:26:27 - 11-Aug-26 |
| Unknown* | 1 | $106.13939 | Currency Conversion Negotiated Trade |
15:26:27 - 11-Aug-26 |
| Unknown* | 0 | $105.91 | OTC Trade |
15:21:24 - 11-Aug-26 |
| Unknown* | 0 | $105.91 | OTC Trade |
15:21:24 - 11-Aug-26 |
| Unknown* | 0 | $105.91 | OTC Trade |
15:21:24 - 11-Aug-26 |
| Unknown* | 0 | $105.91 | OTC Trade |
15:21:24 - 11-Aug-26 |
| Unknown* | 0 | $105.91 | OTC Trade |
15:21:24 - 11-Aug-26 |
| Unknown* | 0 | $105.91 | OTC Trade |
15:21:24 - 11-Aug-26 |
| Unknown* | 0 | $106.22 | OTC Trade |
14:44:12 - 11-Aug-26 |
| Unknown* | 0 | $106.22 | OTC Trade |
14:44:12 - 11-Aug-26 |
| Unknown* | 0 | $106.22 | OTC Trade |
14:44:12 - 11-Aug-26 |
| Unknown* | 0 | $106.22 | OTC Trade |
14:44:12 - 11-Aug-26 |
| Unknown* | 0 | $106.22 | OTC Trade |
14:44:12 - 11-Aug-26 |
| Unknown* | 0 | $106.22 | OTC Trade |
14:44:12 - 11-Aug-26 |
| Unknown* | 0 | $106.40 | SI Trade |
14:39:04 - 11-Aug-26 |
| Unknown* | 0 | $106.54 | OTC Trade |
14:33:59 - 11-Aug-26 |
| Unknown* | 1 | $105.71 | Negotiated Trade OTC Trade |
14:30:04 - 11-Aug-26 |
| Unknown* | 0 | $106.54 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $106.54 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $106.54 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $106.54 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $106.54 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $106.54 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $104.00 | OTC Trade |
13:37:44 - 11-Aug-26 |
| Unknown* | 0 | $104.00 | OTC Trade |
13:11:04 - 11-Aug-26 |
| Unknown* | 0 | $104.00 | OTC Trade |
13:11:04 - 11-Aug-26 |
| Unknown* | 0 | $104.00 | OTC Trade |
13:11:03 - 11-Aug-26 |
| Unknown* | 0 | $104.00 | OTC Trade |
13:11:03 - 11-Aug-26 |
| Unknown* | 0 | $104.00 | OTC Trade |
13:11:03 - 11-Aug-26 |
| Unknown* | 0 | $104.00 | OTC Trade |
13:11:03 - 11-Aug-26 |
| Unknown* | 0 | $106.00 | OTC Trade |
12:27:27 - 11-Aug-26 |
| Unknown* | 0 | $106.00 | OTC Trade |
12:27:27 - 11-Aug-26 |
| Unknown* | 0 | $106.00 | OTC Trade |
12:27:27 - 11-Aug-26 |
| Unknown* | 0 | $106.00 | OTC Trade |
12:27:27 - 11-Aug-26 |
| Unknown* | 0 | $106.00 | OTC Trade |
12:27:27 - 11-Aug-26 |
| Unknown* | 0 | $106.00 | OTC Trade |
12:27:27 - 11-Aug-26 |
| Unknown* | 0 | $106.00 | OTC Trade |
12:20:36 - 11-Aug-26 |
| Unknown* | 0 | $106.00 | OTC Trade |
12:20:36 - 11-Aug-26 |
| Unknown* | 0 | $106.00 | OTC Trade |
12:20:36 - 11-Aug-26 |
| Unknown* | 0 | $106.00 | OTC Trade |
12:20:36 - 11-Aug-26 |
| Unknown* | 0 | $106.00 | OTC Trade |
12:20:36 - 11-Aug-26 |
| Unknown* | 0 | $106.00 | OTC Trade |
12:20:36 - 11-Aug-26 |
| Unknown* | 0 | $108.53 | OTC Trade |
12:20:36 - 11-Aug-26 |
| Unknown* | 0 | $108.53 | OTC Trade |
12:20:36 - 11-Aug-26 |
| Unknown* | 0 | $106.00 | OTC Trade |
12:20:36 - 11-Aug-26 |
| Unknown* | 0 | $106.00 | OTC Trade |
12:20:36 - 11-Aug-26 |
| Unknown* | 3 | $108.53 | OTC Trade |
12:00:14 - 11-Aug-26 |
| Unknown* | 0 | $107.18 | SI Trade |
11:41:48 - 11-Aug-26 |
| Unknown* | 0 | $107.18 | SI Trade |
11:36:38 - 11-Aug-26 |
| Unknown* | 2 | $107.18 | SI Trade |
11:36:38 - 11-Aug-26 |
| Unknown* | 2 | $107.18 | SI Trade |
11:31:09 - 11-Aug-26 |
| Unknown* | 0 | $108.30 | OTC Trade |
08:44:04 - 11-Aug-26 |
| Unknown* | 0 | $108.30 | OTC Trade |
08:44:04 - 11-Aug-26 |
| Unknown* | 0 | $108.30 | OTC Trade |
08:44:04 - 11-Aug-26 |
| Unknown* | 0 | $108.30 | OTC Trade |
08:44:04 - 11-Aug-26 |
| Unknown* | 0 | $108.30 | OTC Trade |
08:44:04 - 11-Aug-26 |
| Unknown* | 0 | $108.30 | OTC Trade |
08:44:04 - 11-Aug-26 |
| Unknown* | 23 | $106.0335 | OTC Trade |
20:56:25 - 10-Aug-26 |
| Unknown* | 0 | $106.08 | SI Trade |
20:51:42 - 10-Aug-26 |
| Unknown* | 0 | $106.25 | SI Trade |
20:39:16 - 10-Aug-26 |
| Unknown* | 0 | $106.26 | OTC Trade |
20:38:28 - 10-Aug-26 |
| Unknown* | 1 | $106.2589 | OTC Trade |
20:38:28 - 10-Aug-26 |
| Unknown* | 0 | $106.16 | SI Trade |
19:54:02 - 10-Aug-26 |
| Unknown* | 1 | $106.50 | SI Trade |
19:02:54 - 10-Aug-26 |
| Unknown* | 0 | $106.34 | OTC Trade |
18:34:33 - 10-Aug-26 |
| Unknown* | 0 | $106.44 | OTC Trade |
18:30:05 - 10-Aug-26 |
| Unknown* | 5 | $106.10 | OTC Trade |
17:17:19 - 10-Aug-26 |
| Unknown* | 0 | $105.98 | SI Trade |
16:42:31 - 10-Aug-26 |
| Unknown* | 0 | $106.22 | SI Trade |
16:37:34 - 10-Aug-26 |
| Unknown* | 0 | $106.08 | OTC Trade |
16:25:24 - 10-Aug-26 |
| Unknown* | 0 | $106.20 | OTC Trade |
16:21:41 - 10-Aug-26 |
| Unknown* | 2 | $106.27 | OTC Trade |
16:08:38 - 10-Aug-26 |
| Unknown* | 0 | $106.59 | SI Trade |
16:02:17 - 10-Aug-26 |
| Unknown* | 0 | $106.63 | SI Trade |
16:01:19 - 10-Aug-26 |
| Unknown* | 100 | $106.545 | OTC Trade |
15:54:21 - 10-Aug-26 |
| Unknown* | 0 | $106.15 | OTC Trade |
15:32:37 - 10-Aug-26 |
| Unknown* | 0 | $106.15 | OTC Trade |
15:32:37 - 10-Aug-26 |
| Unknown* | 0 | $106.15 | OTC Trade |
15:32:37 - 10-Aug-26 |
| Unknown* | 0 | $106.15 | OTC Trade |
15:32:37 - 10-Aug-26 |
| Unknown* | 0 | $106.15 | OTC Trade |
15:32:37 - 10-Aug-26 |
| Unknown* | 1 | $106.25 | SI Trade |
15:30:23 - 10-Aug-26 |
| Unknown* | 0 | $106.25 | SI Trade |
15:30:22 - 10-Aug-26 |
| Unknown* | 1 | $106.0503 | Currency Conversion Negotiated Trade |
15:26:01 - 10-Aug-26 |
| Unknown* | 0 | $106.12 | OTC Trade |
15:17:35 - 10-Aug-26 |
| Unknown* | 0 | $106.15 | SI Trade |
15:15:20 - 10-Aug-26 |
| Unknown* | 0 | $106.30 | SI Trade |
15:13:39 - 10-Aug-26 |
| Unknown* | 0 | $106.30 | SI Trade |
15:03:27 - 10-Aug-26 |
| Unknown* | 1 | $106.30 | SI Trade |
15:03:16 - 10-Aug-26 |
| Unknown* | 1 | $106.30 | SI Trade |
15:03:16 - 10-Aug-26 |
| Unknown* | 1 | $106.30 | SI Trade |
15:03:15 - 10-Aug-26 |
| Unknown* | 1 | $106.30 | SI Trade |
15:02:34 - 10-Aug-26 |
| Unknown* | 1 | $106.30 | SI Trade |
15:02:33 - 10-Aug-26 |
| Unknown* | 1 | $106.20 | SI Trade |
15:02:31 - 10-Aug-26 |
| Unknown* | 1 | $106.20 | SI Trade |
15:02:30 - 10-Aug-26 |
| Unknown* | 1 | $106.27 | SI Trade |
15:02:28 - 10-Aug-26 |
| Unknown* | 1 | $106.27 | SI Trade |
15:02:27 - 10-Aug-26 |
| Unknown* | 1 | $106.27 | SI Trade |
15:02:26 - 10-Aug-26 |
| Unknown* | 1 | $106.30 | SI Trade |
15:02:24 - 10-Aug-26 |
| Unknown* | 1 | $106.30 | SI Trade |
15:02:23 - 10-Aug-26 |
| Unknown* | 0 | $106.32 | SI Trade |
14:52:57 - 10-Aug-26 |
| Unknown* | 5 | $106.0726 | OTC Trade |
14:50:02 - 10-Aug-26 |
| Unknown* | 1 | $106.22 | OTC Trade |
14:48:32 - 10-Aug-26 |
| Unknown* | 1 | $106.65 | OTC Trade |
14:42:06 - 10-Aug-26 |
| Unknown* | 0 | $107.14 | SI Trade |
14:31:59 - 10-Aug-26 |
| Unknown* | 0 | $107.80 | SI Trade |
14:31:34 - 10-Aug-26 |
| Unknown* | 0 | $107.55 | SI Trade |
14:30:18 - 10-Aug-26 |
| Unknown* | 0 | $107.45 | SI Trade |
14:30:04 - 10-Aug-26 |
| Unknown* | 0 | $107.93 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $107.93 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $107.93 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $107.93 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $107.93 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $107.93 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $107.93 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $107.93 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $107.93 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $106.55 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $106.55 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $107.93 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $105.48 | OTC Trade |
14:22:19 - 10-Aug-26 |