| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $115.20 | OTC Trade |
19:03:15 - 16-Apr-26 |
| Unknown* | 0 | $114.89 | OTC Trade |
18:37:38 - 16-Apr-26 |
| Unknown* | 0 | $114.89 | OTC Trade |
18:37:38 - 16-Apr-26 |
| Unknown* | 0 | $114.89 | OTC Trade |
18:37:38 - 16-Apr-26 |
| Unknown* | 0 | $114.89 | OTC Trade |
18:37:38 - 16-Apr-26 |
| Unknown* | 0 | $114.89 | OTC Trade |
18:37:38 - 16-Apr-26 |
| Unknown* | 0 | $114.89 | OTC Trade |
18:37:38 - 16-Apr-26 |
| Unknown* | 0 | $114.89 | OTC Trade |
18:37:38 - 16-Apr-26 |
| Unknown* | 0 | $114.89 | OTC Trade |
18:37:38 - 16-Apr-26 |
| Unknown* | 0 | $114.89 | OTC Trade |
18:37:37 - 16-Apr-26 |
| Unknown* | 0 | $114.89 | OTC Trade |
18:37:37 - 16-Apr-26 |
| Unknown* | 0 | $114.89 | OTC Trade |
18:37:37 - 16-Apr-26 |
| Unknown* | 0 | $114.89 | OTC Trade |
18:37:37 - 16-Apr-26 |
| Unknown* | 0 | $114.89 | OTC Trade |
18:37:37 - 16-Apr-26 |
| Unknown* | 0 | $114.89 | OTC Trade |
18:37:37 - 16-Apr-26 |
| Unknown* | 0 | $114.89 | OTC Trade |
18:37:37 - 16-Apr-26 |
| Unknown* | 0 | $114.89 | OTC Trade |
18:37:37 - 16-Apr-26 |
| Unknown* | 0 | $114.89 | OTC Trade |
18:37:37 - 16-Apr-26 |
| Unknown* | 0 | $114.89 | OTC Trade |
18:37:37 - 16-Apr-26 |
| Unknown* | 2 | $114.82 | SI Trade |
18:10:06 - 16-Apr-26 |
| Unknown* | 0 | $114.61 | SI Trade |
17:59:42 - 16-Apr-26 |
| Unknown* | 0 | $114.25 | OTC Trade |
17:51:24 - 16-Apr-26 |
| Unknown* | 0 | $114.25 | OTC Trade |
17:51:24 - 16-Apr-26 |
| Unknown* | 0 | $114.25 | OTC Trade |
17:51:24 - 16-Apr-26 |
| Unknown* | 0 | $114.25 | OTC Trade |
17:51:23 - 16-Apr-26 |
| Unknown* | 0 | $114.25 | OTC Trade |
17:51:23 - 16-Apr-26 |
| Unknown* | 0 | $114.25 | OTC Trade |
17:51:23 - 16-Apr-26 |
| Unknown* | 0 | $114.25 | OTC Trade |
17:51:23 - 16-Apr-26 |
| Unknown* | 0 | $114.25 | OTC Trade |
17:51:23 - 16-Apr-26 |
| Unknown* | 0 | $114.25 | OTC Trade |
17:51:23 - 16-Apr-26 |
| Unknown* | 0 | $114.25 | OTC Trade |
17:51:23 - 16-Apr-26 |
| Unknown* | 0 | $114.25 | OTC Trade |
17:51:23 - 16-Apr-26 |
| Unknown* | 0 | $114.25 | OTC Trade |
17:51:23 - 16-Apr-26 |
| Unknown* | 0 | $114.25 | OTC Trade |
17:51:23 - 16-Apr-26 |
| Unknown* | 0 | $114.25 | OTC Trade |
17:51:23 - 16-Apr-26 |
| Unknown* | 0 | $114.25 | OTC Trade |
17:51:23 - 16-Apr-26 |
| Unknown* | 0 | $114.62 | SI Trade |
17:38:44 - 16-Apr-26 |
| Unknown* | 0 | $114.78 | SI Trade |
17:34:47 - 16-Apr-26 |
| Unknown* | 1 | $114.71 | SI Trade |
17:34:45 - 16-Apr-26 |
| Unknown* | 0 | $114.71 | SI Trade |
17:34:30 - 16-Apr-26 |
| Unknown* | 0 | $114.61 | OTC Trade |
17:30:32 - 16-Apr-26 |
| Unknown* | 0 | $114.61 | SI Trade |
17:29:21 - 16-Apr-26 |
| Unknown* | 0 | $114.55 | OTC Trade |
17:24:30 - 16-Apr-26 |
| Unknown* | 0 | $114.55 | OTC Trade |
17:24:30 - 16-Apr-26 |
| Unknown* | 0 | $114.55 | OTC Trade |
17:24:30 - 16-Apr-26 |
| Unknown* | 0 | $114.55 | OTC Trade |
17:24:30 - 16-Apr-26 |
| Unknown* | 0 | $114.55 | OTC Trade |
17:24:30 - 16-Apr-26 |
| Unknown* | 0 | $114.55 | OTC Trade |
17:24:30 - 16-Apr-26 |
| Unknown* | 0 | $114.50 | OTC Trade |
17:22:20 - 16-Apr-26 |
| Unknown* | 0 | $114.54 | OTC Trade |
17:21:49 - 16-Apr-26 |
| Unknown* | 0 | $114.54 | OTC Trade |
17:21:49 - 16-Apr-26 |
| Unknown* | 0 | $114.54 | OTC Trade |
17:21:49 - 16-Apr-26 |
| Unknown* | 0 | $114.54 | OTC Trade |
17:21:49 - 16-Apr-26 |
| Unknown* | 0 | $114.54 | OTC Trade |
17:21:48 - 16-Apr-26 |
| Unknown* | 0 | $114.67 | OTC Trade |
17:14:17 - 16-Apr-26 |
| Unknown* | 0 | $114.67 | OTC Trade |
17:14:16 - 16-Apr-26 |
| Unknown* | 0 | $114.67 | OTC Trade |
17:14:15 - 16-Apr-26 |
| Unknown* | 4 | $114.85 | OTC Trade |
16:43:01 - 16-Apr-26 |
| Unknown* | 0 | $115.01 | SI Trade |
15:57:52 - 16-Apr-26 |
| Unknown* | 0 | $114.97 | SI Trade |
15:55:54 - 16-Apr-26 |
| Unknown* | 0 | $114.84 | OTC Trade |
15:48:01 - 16-Apr-26 |
| Unknown* | 0 | $115.12 | SI Trade |
15:29:15 - 16-Apr-26 |
| Unknown* | 0 | $115.13 | SI Trade |
15:28:33 - 16-Apr-26 |
| Unknown* | 0 | $115.06 | SI Trade |
15:28:20 - 16-Apr-26 |
| Unknown* | 1 | $115.06177 | Currency Conversion Negotiated Trade |
15:25:16 - 16-Apr-26 |
| Unknown* | 1 | $116.31027 | Currency Conversion Negotiated Trade |
15:25:16 - 16-Apr-26 |
| Unknown* | 0 | $115.13 | SI Trade |
15:23:52 - 16-Apr-26 |
| Unknown* | 0 | $115.23 | SI Trade |
15:14:26 - 16-Apr-26 |
| Unknown* | 0 | $115.21 | SI Trade |
15:13:15 - 16-Apr-26 |
| Unknown* | 0 | $115.05 | OTC Trade |
14:48:53 - 16-Apr-26 |
| Unknown* | 0 | $115.05 | OTC Trade |
14:48:53 - 16-Apr-26 |
| Unknown* | 0 | $115.05 | OTC Trade |
14:48:53 - 16-Apr-26 |
| Unknown* | 0 | $115.05 | OTC Trade |
14:48:53 - 16-Apr-26 |
| Unknown* | 0 | $115.05 | OTC Trade |
14:48:53 - 16-Apr-26 |
| Unknown* | 0 | $115.19 | OTC Trade |
14:48:52 - 16-Apr-26 |
| Unknown* | 0 | $114.20 | OTC Trade |
14:30:16 - 16-Apr-26 |
| Unknown* | 0 | $114.20 | OTC Trade |
14:30:16 - 16-Apr-26 |
| Unknown* | 0 | $114.20 | OTC Trade |
14:30:16 - 16-Apr-26 |
| Unknown* | 0 | $114.20 | OTC Trade |
14:30:15 - 16-Apr-26 |
| Unknown* | 2 | $114.20 | OTC Trade |
14:30:15 - 16-Apr-26 |
| Unknown* | 0 | $114.20 | OTC Trade |
14:30:15 - 16-Apr-26 |
| Unknown* | 0 | $113.98 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $115.19 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $115.19 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $115.19 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $115.19 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $115.19 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $113.98 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $115.19 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:28:12 - 16-Apr-26 |
| Unknown* | 3 | $114.875 | OTC Trade |
20:35:58 - 15-Apr-26 |
| Unknown* | 3 | $115.015 | OTC Trade |
20:14:12 - 15-Apr-26 |
| Unknown* | 0 | $115.34 | SI Trade |
19:43:28 - 15-Apr-26 |
| Unknown* | 0 | $115.23 | SI Trade |
19:36:32 - 15-Apr-26 |
| Unknown* | 1 | $115.23 | SI Trade |
19:36:08 - 15-Apr-26 |
| Unknown* | 0 | $115.23 | SI Trade |
19:36:03 - 15-Apr-26 |
| Unknown* | 0 | $115.23 | SI Trade |
19:14:42 - 15-Apr-26 |
| Unknown* | 1 | $115.2248 | OTC Trade |
19:14:41 - 15-Apr-26 |
| Unknown* | 0 | $115.27 | SI Trade |
19:14:40 - 15-Apr-26 |
| Unknown* | 5 | $115.21 | OTC Trade |
19:14:26 - 15-Apr-26 |
| Unknown* | 0 | $115.35 | SI Trade |
19:09:55 - 15-Apr-26 |
| Unknown* | 0 | $115.35 | SI Trade |
19:09:52 - 15-Apr-26 |
| Unknown* | 0 | $115.41 | SI Trade |
18:44:32 - 15-Apr-26 |
| Unknown* | 0 | $115.38 | SI Trade |
18:44:31 - 15-Apr-26 |
| Unknown* | 0 | $115.31 | OTC Trade |
18:43:06 - 15-Apr-26 |
| Unknown* | 0 | $115.30 | OTC Trade |
18:40:57 - 15-Apr-26 |
| Unknown* | 0 | $115.30 | OTC Trade |
18:40:57 - 15-Apr-26 |
| Unknown* | 0 | $115.30 | OTC Trade |
18:40:57 - 15-Apr-26 |
| Unknown* | 0 | $115.30 | OTC Trade |
18:40:57 - 15-Apr-26 |
| Unknown* | 0 | $115.30 | OTC Trade |
18:40:57 - 15-Apr-26 |
| Unknown* | 0 | $115.30 | OTC Trade |
18:40:56 - 15-Apr-26 |
| Unknown* | 0 | $115.74 | SI Trade |
18:15:28 - 15-Apr-26 |
| Unknown* | 0 | $115.76 | OTC Trade |
18:15:03 - 15-Apr-26 |
| Unknown* | 0 | $115.76 | OTC Trade |
18:15:03 - 15-Apr-26 |
| Unknown* | 0 | $115.78 | OTC Trade |
18:14:25 - 15-Apr-26 |
| Unknown* | 0 | $115.79 | SI Trade |
18:08:25 - 15-Apr-26 |
| Unknown* | 0 | $115.69 | SI Trade |
17:46:11 - 15-Apr-26 |
| Unknown* | 0 | $115.57 | OTC Trade |
17:43:30 - 15-Apr-26 |
| Unknown* | 0 | $115.57 | OTC Trade |
17:43:30 - 15-Apr-26 |
| Unknown* | 0 | $115.57 | OTC Trade |
17:43:30 - 15-Apr-26 |
| Unknown* | 0 | $115.57 | OTC Trade |
17:43:30 - 15-Apr-26 |
| Unknown* | 0 | $115.57 | OTC Trade |
17:43:30 - 15-Apr-26 |
| Unknown* | 0 | $115.57 | OTC Trade |
17:43:29 - 15-Apr-26 |
| Unknown* | 0 | $115.57 | OTC Trade |
17:43:29 - 15-Apr-26 |
| Unknown* | 0 | $115.50 | SI Trade |
17:34:39 - 15-Apr-26 |
| Unknown* | 0 | $115.31 | OTC Trade |
17:11:32 - 15-Apr-26 |
| Unknown* | 0 | $115.31 | OTC Trade |
17:11:32 - 15-Apr-26 |
| Unknown* | 0 | $115.31 | OTC Trade |
17:11:32 - 15-Apr-26 |
| Unknown* | 0 | $115.31 | OTC Trade |
17:11:31 - 15-Apr-26 |
| Unknown* | 0 | $115.34 | SI Trade |
17:06:09 - 15-Apr-26 |
| Unknown* | 1 | $115.22 | OTC Trade |
17:02:53 - 15-Apr-26 |
| Unknown* | 0 | $115.30 | SI Trade |
16:53:58 - 15-Apr-26 |
| Unknown* | 0 | $115.46 | OTC Trade |
16:47:03 - 15-Apr-26 |
| Unknown* | 0 | $115.46 | OTC Trade |
16:47:02 - 15-Apr-26 |
| Unknown* | 0 | $115.46 | OTC Trade |
16:47:02 - 15-Apr-26 |
| Unknown* | 0 | $115.46 | OTC Trade |
16:47:02 - 15-Apr-26 |
| Unknown* | 0 | $115.46 | OTC Trade |
16:47:02 - 15-Apr-26 |
| Unknown* | 0 | $115.46 | OTC Trade |
16:47:01 - 15-Apr-26 |
| Unknown* | 0 | $115.51 | SI Trade |
16:42:35 - 15-Apr-26 |
| Unknown* | 0 | $115.30 | OTC Trade |
16:33:10 - 15-Apr-26 |
| Unknown* | 0 | $115.30 | OTC Trade |
16:33:10 - 15-Apr-26 |
| Unknown* | 0 | $115.30 | OTC Trade |
16:33:10 - 15-Apr-26 |
| Unknown* | 0 | $115.30 | OTC Trade |
16:33:10 - 15-Apr-26 |
| Unknown* | 0 | $115.30 | OTC Trade |
16:33:10 - 15-Apr-26 |
| Unknown* | 0 | $115.30 | OTC Trade |
16:33:10 - 15-Apr-26 |
| Unknown* | 0 | $115.36 | OTC Trade |
16:09:13 - 15-Apr-26 |
| Unknown* | 0 | $115.45 | SI Trade |
16:02:52 - 15-Apr-26 |
| Unknown* | 0 | $115.59 | SI Trade |
15:52:51 - 15-Apr-26 |
| Unknown* | 0 | $115.52 | SI Trade |
15:50:53 - 15-Apr-26 |
| Unknown* | 0 | $115.65 | SI Trade |
15:48:32 - 15-Apr-26 |
| Unknown* | 1 | $114.72669 | Currency Conversion Negotiated Trade |
15:24:22 - 15-Apr-26 |
| Unknown* | 1 | $115.93503 | Currency Conversion Negotiated Trade |
15:24:22 - 15-Apr-26 |
| Unknown* | 0 | $115.33 | OTC Trade |
15:16:46 - 15-Apr-26 |
| Unknown* | 26 | $115.35 | OTC Trade |
15:16:46 - 15-Apr-26 |
| Unknown* | 0 | $115.42 | OTC Trade |
15:06:40 - 15-Apr-26 |
| Unknown* | 0 | $115.73 | OTC Trade |
14:48:53 - 15-Apr-26 |
| Unknown* | 0 | $115.73 | OTC Trade |
14:48:53 - 15-Apr-26 |
| Unknown* | 0 | $115.73 | OTC Trade |
14:48:53 - 15-Apr-26 |
| Unknown* | 0 | $115.73 | OTC Trade |
14:48:53 - 15-Apr-26 |
| Unknown* | 0 | $115.73 | OTC Trade |
14:48:53 - 15-Apr-26 |
| Unknown* | 0 | $115.73 | OTC Trade |
14:48:52 - 15-Apr-26 |
| Unknown* | 0 | $115.29 | OTC Trade |
14:39:42 - 15-Apr-26 |
| Unknown* | 0 | $116.36 | SI Trade |
14:30:22 - 15-Apr-26 |
| Unknown* | 0 | $115.55 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $116.50 | SI Trade |
14:30:01 - 15-Apr-26 |