Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wec Energy Grou (0LSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $114.86 SI Trade
 17:46:43 - 10-Jul-26
Unknown* 0 $115.12 OTC Trade
 16:59:18 - 10-Jul-26
Unknown* 0 $115.34 SI Trade
 16:41:17 - 10-Jul-26
Unknown* 0 $115.61 OTC Trade
 15:27:53 - 10-Jul-26
Unknown* 0 $115.61 OTC Trade
 15:27:53 - 10-Jul-26
Unknown* 1 $115.8749 Currency Conversion
Negotiated Trade
 15:21:21 - 10-Jul-26
Unknown* 1 $116.10965 Currency Conversion
Negotiated Trade
 15:21:21 - 10-Jul-26
Unknown* 0 $115.1165 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 0 $115.13 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 1 $115.1165 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 0 $114.17 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $115.33 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $115.33 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $114.10 OTC Trade
 10:08:37 - 10-Jul-26
Unknown* 0 $114.10 OTC Trade
 10:08:37 - 10-Jul-26
Unknown* 0 $114.10 OTC Trade
 10:08:37 - 10-Jul-26
Unknown* 0 $114.10 OTC Trade
 10:08:37 - 10-Jul-26
Unknown* 0 $114.10 OTC Trade
 10:08:37 - 10-Jul-26
Unknown* 0 $114.10 OTC Trade
 10:08:37 - 10-Jul-26
Unknown* 0 $114.02 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 0 $114.02 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 0 $114.02 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 0 $114.02 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 0 $114.02 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 0 $114.02 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 0 $110.24 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $110.24 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $110.24 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $110.24 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 28 $114.806 OTC Trade
 20:58:21 - 09-Jul-26
Unknown* 200 $114.8052 OTC Trade
 20:58:21 - 09-Jul-26
Unknown* 868 $115.05 OTC Trade
 20:45:12 - 09-Jul-26
Unknown* 0 $115.33 SI Trade
 20:20:05 - 09-Jul-26
Unknown* 0 $114.94 SI Trade
 19:46:42 - 09-Jul-26
Unknown* 0 $115.57 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $115.57 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $115.57 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $115.57 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $115.57 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $115.57 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 1 $115.83336 Currency Conversion
Negotiated Trade
 18:10:07 - 09-Jul-26
Unknown* 0 $115.54 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $115.54 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $115.54 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $115.54 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $115.54 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $115.54 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $115.54 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $115.54 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 1 $115.77 OTC Trade
 16:55:06 - 09-Jul-26
Unknown* 0 $115.71 OTC Trade
 16:41:04 - 09-Jul-26
Unknown* 0 $115.94 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 0 $115.94 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 0 $115.94 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 0 $115.94 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 0 $115.94 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 0 $115.94 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 1 $116.04 OTC Trade
 16:06:39 - 09-Jul-26
Unknown* 2 $116.20 OTC Trade
 15:58:34 - 09-Jul-26
Unknown* 0 $116.49 SI Trade
 15:54:06 - 09-Jul-26
Unknown* 1 $115.73033 Currency Conversion
Negotiated Trade
 15:16:34 - 09-Jul-26
Unknown* 0 $115.74 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $115.74 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $115.74 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $115.74 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $115.74 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $115.74 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 6 $115.7426 OTC Trade
 14:55:07 - 09-Jul-26
Unknown* 0 $115.78 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $115.78 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $115.78 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $115.78 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $115.78 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $115.78 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 94 $116.305 OTC Trade
 14:35:04 - 09-Jul-26
Unknown* 0 $116.94 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $116.25 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $116.94 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $116.94 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $114.07 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $114.07 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $114.07 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $114.07 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $114.07 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $114.07 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $118.89 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $118.89 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $118.89 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $118.89 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $118.89 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $118.89 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $117.04 OTC Trade
 13:44:09 - 09-Jul-26
Unknown* 0 $117.04 OTC Trade
 13:44:09 - 09-Jul-26
Unknown* 0 $117.04 OTC Trade
 13:44:09 - 09-Jul-26
Unknown* 0 $117.04 OTC Trade
 13:44:09 - 09-Jul-26
Unknown* 0 $117.04 OTC Trade
 13:44:09 - 09-Jul-26
Unknown* 0 $117.04 OTC Trade
 13:44:09 - 09-Jul-26
Unknown* 0 $113.44 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $117.04 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $117.04 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $117.04 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $117.04 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $117.04 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $117.04 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $115.33 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $115.33 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $115.33 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $117.04 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $117.04 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $115.33 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $117.04 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $117.04 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $115.33 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $115.33 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $115.33 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $115.33 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $117.04 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $117.04 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $115.33 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $115.33 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $115.33 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $117.04 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $115.33 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $115.33 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $117.04 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $117.04 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $115.33 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $117.04 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $117.04 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $115.33 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $115.33 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $115.33 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $115.33 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $115.33 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $115.33 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $117.04 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $117.15 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $117.15 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $117.15 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $115.52 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $115.52 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $115.52 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $117.15 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $117.15 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $117.15 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $115.52 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $115.52 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $115.52 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $115.52 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $115.52 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $115.52 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 2 $115.94 Negotiated Trade
OTC Trade
 20:56:10 - 08-Jul-26
Unknown* 10 $116.253 OTC Trade
 20:45:00 - 08-Jul-26
Unknown* 0 $116.35 SI Trade
 20:36:22 - 08-Jul-26
Unknown* 19 $116.2087 OTC Trade
 19:54:47 - 08-Jul-26
Unknown* 0 $116.54 SI Trade
 19:06:18 - 08-Jul-26
Unknown* 0 $116.86 SI Trade
 18:21:37 - 08-Jul-26
Unknown* 3 $117.2934 OTC Trade
 17:39:16 - 08-Jul-26
Unknown* 0 $117.61 OTC Trade
 17:11:09 - 08-Jul-26
Unknown* 542 $0.00 OTC Trade
 16:48:29 - 08-Jul-26
Unknown* 542 $0.00 OTC Trade
 16:48:29 - 08-Jul-26
Unknown* 542 $0.00 OTC Trade
 16:48:29 - 08-Jul-26
Unknown* -542 $0.00 Correction
OTC Trade
 16:48:29 - 08-Jul-26
Unknown* -542 $0.00 Correction
OTC Trade
 16:48:29 - 08-Jul-26
Unknown* 0 $117.83 SI Trade
 16:45:45 - 08-Jul-26
Unknown* 0 $117.86 SI Trade
 16:24:01 - 08-Jul-26
Unknown* 0 $117.36 OTC Trade
 16:11:13 - 08-Jul-26
Unknown* 0 $117.36 OTC Trade
 16:11:13 - 08-Jul-26
Unknown* 0 $117.36 OTC Trade
 16:11:13 - 08-Jul-26
Unknown* 0 $117.36 OTC Trade
 16:11:13 - 08-Jul-26
Unknown* 0 $117.36 OTC Trade
 16:11:13 - 08-Jul-26
Unknown* 1 $117.36 OTC Trade
 16:11:13 - 08-Jul-26
Unknown* 0 $117.45 SI Trade
 15:58:28 - 08-Jul-26
Unknown* 2 $117.54 SI Trade
 15:54:57 - 08-Jul-26
Unknown* 16 $117.5442 OTC Trade
 15:54:13 - 08-Jul-26
Unknown* 0 $117.67 OTC Trade
 15:53:21 - 08-Jul-26
Unknown* 0 $117.67 OTC Trade
 15:53:21 - 08-Jul-26
Unknown* 0 $117.67 OTC Trade
 15:53:21 - 08-Jul-26
Unknown* 0 $117.67 OTC Trade
 15:53:21 - 08-Jul-26
Unknown* 0 $117.67 OTC Trade
 15:53:21 - 08-Jul-26
Unknown* 0 $117.67 OTC Trade
 15:53:21 - 08-Jul-26
Unknown* 0 $117.67 OTC Trade
 15:53:21 - 08-Jul-26
Unknown* 0 $117.67 OTC Trade
 15:53:21 - 08-Jul-26
Unknown* 0 $117.67 OTC Trade
 15:53:21 - 08-Jul-26
Unknown* 0 $117.67 OTC Trade
 15:53:21 - 08-Jul-26
Unknown* 0 $117.67 OTC Trade
 15:53:21 - 08-Jul-26
Unknown* 0 $117.67 OTC Trade
 15:53:21 - 08-Jul-26
Unknown* 0 $117.31 SI Trade
 15:36:56 - 08-Jul-26
Unknown* 0 $117.36 SI Trade
 15:32:13 - 08-Jul-26
Unknown* 1 $117.12129 Currency Conversion
Negotiated Trade
 15:26:34 - 08-Jul-26
Unknown* 4 $117.26662 Currency Conversion
Negotiated Trade
 15:26:34 - 08-Jul-26
Unknown* 0 $117.45 OTC Trade
 15:25:15 - 08-Jul-26
Unknown* 0 $117.45 OTC Trade
 15:25:15 - 08-Jul-26
Unknown* 0 $117.46 OTC Trade
 15:19:35 - 08-Jul-26
Unknown* 0 $117.46 OTC Trade
 15:19:35 - 08-Jul-26
Unknown* 0 $117.46 OTC Trade
 15:19:35 - 08-Jul-26
Unknown* 0 $117.46 OTC Trade
 15:19:35 - 08-Jul-26
Unknown* 0 $117.46 OTC Trade
 15:19:35 - 08-Jul-26
Unknown* 0 $117.46 OTC Trade
 15:19:35 - 08-Jul-26
Unknown* 0 $117.28 OTC Trade
 15:17:55 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84