Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wec Energy Grou (0LSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51 $117.39 OTC Trade
 19:02:31 - 10-Nov-26
Unknown* 450 $117.39 OTC Trade
 19:02:31 - 10-Nov-26
Unknown* 150 $117.388 OTC Trade
 19:02:31 - 10-Nov-26
Unknown* 0 $117.34 OTC Trade
 18:43:31 - 10-Nov-26
Unknown* 0 $117.34 OTC Trade
 18:43:31 - 10-Nov-26
Unknown* 0 $117.34 OTC Trade
 18:43:31 - 10-Nov-26
Unknown* 0 $117.34 OTC Trade
 18:43:31 - 10-Nov-26
Unknown* 0 $117.34 OTC Trade
 18:43:31 - 10-Nov-26
Unknown* 0 $117.34 OTC Trade
 18:43:31 - 10-Nov-26
Unknown* 0 $117.38 SI Trade
 18:42:47 - 10-Nov-26
Unknown* 0 $117.43 SI Trade
 18:37:44 - 10-Nov-26
Unknown* 0 $117.82 SI Trade
 17:42:58 - 10-Nov-26
Unknown* 1 $117.68 OTC Trade
 17:39:27 - 10-Nov-26
Unknown* 0 $117.52 OTC Trade
 17:27:51 - 10-Nov-26
Unknown* 0 $117.52 OTC Trade
 17:27:51 - 10-Nov-26
Unknown* 0 $117.52 OTC Trade
 17:27:51 - 10-Nov-26
Unknown* 0 $117.52 OTC Trade
 17:27:51 - 10-Nov-26
Unknown* 0 $117.52 OTC Trade
 17:27:51 - 10-Nov-26
Unknown* 0 $117.52 OTC Trade
 17:27:51 - 10-Nov-26
Unknown* 0 $117.19 OTC Trade
 17:17:30 - 10-Nov-26
Unknown* 0 $117.19 OTC Trade
 17:17:30 - 10-Nov-26
Unknown* 0 $117.19 OTC Trade
 17:17:30 - 10-Nov-26
Unknown* 0 $117.19 OTC Trade
 17:17:30 - 10-Nov-26
Unknown* 0 $117.19 OTC Trade
 17:17:30 - 10-Nov-26
Unknown* 0 $117.19 OTC Trade
 17:17:30 - 10-Nov-26
Unknown* 0 $117.05 OTC Trade
 16:18:11 - 10-Nov-26
Unknown* 0 $117.05 OTC Trade
 16:18:11 - 10-Nov-26
Unknown* 0 $117.05 OTC Trade
 16:18:11 - 10-Nov-26
Unknown* 0 $117.05 OTC Trade
 16:18:11 - 10-Nov-26
Unknown* 0 $117.05 OTC Trade
 16:18:11 - 10-Nov-26
Unknown* 0 $117.05 OTC Trade
 16:18:11 - 10-Nov-26
Unknown* 0 $117.15 SI Trade
 16:17:10 - 10-Nov-26
Unknown* 0 $116.96 SI Trade
 15:33:59 - 10-Nov-26
Unknown* 3 $116.84619 Currency Conversion
Negotiated Trade
 15:11:39 - 10-Nov-26
Unknown* 114 $116.90885 Currency Conversion
Negotiated Trade
 15:10:06 - 10-Nov-26
Unknown* 0 $115.99 SI Trade
 15:06:13 - 10-Nov-26
Unknown* 0 $117.03 SI Trade
 14:41:10 - 10-Nov-26
Unknown* 0 $117.69 SI Trade
 14:30:02 - 10-Nov-26
Unknown* 0 $117.69 SI Trade
 14:30:02 - 10-Nov-26
Unknown* 0 $117.69 SI Trade
 14:30:02 - 10-Nov-26
Unknown* 0 $116.00 SI Trade
 14:30:02 - 10-Nov-26
Unknown* 0 $117.69 SI Trade
 14:30:02 - 10-Nov-26
Unknown* 0 $118.20 OTC Trade
 14:25:06 - 10-Nov-26
Unknown* 0 $118.20 OTC Trade
 14:25:06 - 10-Nov-26
Unknown* 0 $118.20 OTC Trade
 14:25:06 - 10-Nov-26
Unknown* 0 $118.20 OTC Trade
 14:25:06 - 10-Nov-26
Unknown* 0 $118.20 OTC Trade
 14:25:06 - 10-Nov-26
Unknown* 0 $118.20 OTC Trade
 14:25:06 - 10-Nov-26
Unknown* 0 $118.20 OTC Trade
 14:25:06 - 10-Nov-26
Unknown* 0 $116.09 OTC Trade
 14:25:06 - 10-Nov-26
Unknown* 0 $118.20 OTC Trade
 14:25:06 - 10-Nov-26
Unknown* 0 $118.20 OTC Trade
 14:25:06 - 10-Nov-26
Unknown* 0 $118.20 OTC Trade
 14:25:06 - 10-Nov-26
Unknown* 0 $116.09 OTC Trade
 14:04:20 - 10-Nov-26
Unknown* 0 $118.20 SI Trade
 14:04:19 - 10-Nov-26
Unknown* 0 $116.09 SI Trade
 14:04:19 - 10-Nov-26
Unknown* 0 $118.07 OTC Trade
 12:30:48 - 10-Nov-26
Unknown* 0 $118.07 OTC Trade
 12:30:48 - 10-Nov-26
Unknown* 0 $118.07 OTC Trade
 12:30:48 - 10-Nov-26
Unknown* 0 $118.07 OTC Trade
 12:30:48 - 10-Nov-26
Unknown* 0 $118.07 OTC Trade
 12:30:48 - 10-Nov-26
Unknown* 0 $116.03 OTC Trade
 12:30:48 - 10-Nov-26
Unknown* 0 $116.03 OTC Trade
 12:30:48 - 10-Nov-26
Unknown* 0 $118.07 OTC Trade
 12:30:48 - 10-Nov-26
Unknown* 0 $118.07 OTC Trade
 12:30:48 - 10-Nov-26
Unknown* 0 $116.03 OTC Trade
 12:30:48 - 10-Nov-26
Unknown* 0 $116.03 OTC Trade
 12:30:48 - 10-Nov-26
Unknown* 0 $118.07 OTC Trade
 12:30:48 - 10-Nov-26
Unknown* 0 $118.07 OTC Trade
 12:30:48 - 10-Nov-26
Unknown* 0 $118.07 OTC Trade
 12:30:48 - 10-Nov-26
Unknown* 0 $118.07 OTC Trade
 12:30:48 - 10-Nov-26
Unknown* 0 $116.03 OTC Trade
 12:30:48 - 10-Nov-26
Unknown* 0 $116.03 OTC Trade
 12:30:48 - 10-Nov-26
Unknown* 0 $118.07 OTC Trade
 12:30:48 - 10-Nov-26
Unknown* 0 $118.07 OTC Trade
 12:30:48 - 10-Nov-26
Unknown* 0 $118.07 OTC Trade
 12:30:48 - 10-Nov-26
Unknown* 0 $118.07 OTC Trade
 12:30:48 - 10-Nov-26
Unknown* 0 $118.07 OTC Trade
 12:30:48 - 10-Nov-26
Unknown* 0 $118.07 OTC Trade
 12:30:48 - 10-Nov-26
Unknown* 0 $118.07 OTC Trade
 12:30:48 - 10-Nov-26
Unknown* 0 $116.05 SI Trade
 09:00:06 - 10-Nov-26
Unknown* 86 $117.2482 OTC Trade
 20:50:27 - 09-Nov-26
Unknown* 41 $117.1035 OTC Trade
 20:45:10 - 09-Nov-26
Unknown* 0 $117.30 SI Trade
 20:30:14 - 09-Nov-26
Unknown* 3 $117.3835 OTC Trade
 20:23:37 - 09-Nov-26
Unknown* 10 $117.41 OTC Trade
 20:23:11 - 09-Nov-26
Unknown* 0 $117.34 SI Trade
 20:03:21 - 09-Nov-26
Unknown* 20 $117.22 OTC Trade
 19:50:06 - 09-Nov-26
Unknown* 20 $117.295 OTC Trade
 19:20:40 - 09-Nov-26
Unknown* 0 $117.46 OTC Trade
 18:44:13 - 09-Nov-26
Unknown* 0 $117.46 OTC Trade
 18:44:13 - 09-Nov-26
Unknown* 0 $117.46 OTC Trade
 18:44:13 - 09-Nov-26
Unknown* 0 $117.46 OTC Trade
 18:44:13 - 09-Nov-26
Unknown* 0 $117.46 OTC Trade
 18:44:13 - 09-Nov-26
Unknown* 0 $117.46 OTC Trade
 18:44:13 - 09-Nov-26
Unknown* 0 $117.69 OTC Trade
 18:22:16 - 09-Nov-26
Unknown* 0 $117.69 OTC Trade
 18:22:16 - 09-Nov-26
Unknown* 0 $117.69 OTC Trade
 18:22:16 - 09-Nov-26
Unknown* 0 $117.69 OTC Trade
 18:22:16 - 09-Nov-26
Unknown* 0 $117.69 OTC Trade
 18:22:15 - 09-Nov-26
Unknown* 0 $117.69 OTC Trade
 18:22:15 - 09-Nov-26
Unknown* 31 $117.498 OTC Trade
 18:07:57 - 09-Nov-26
Unknown* 0 $117.47 OTC Trade
 18:07:48 - 09-Nov-26
Unknown* 0 $117.47 OTC Trade
 18:07:48 - 09-Nov-26
Unknown* 0 $117.47 OTC Trade
 18:07:48 - 09-Nov-26
Unknown* 0 $117.47 OTC Trade
 18:07:48 - 09-Nov-26
Unknown* 0 $117.47 OTC Trade
 18:07:48 - 09-Nov-26
Unknown* 0 $117.47 OTC Trade
 18:07:48 - 09-Nov-26
Unknown* 0 $117.24 OTC Trade
 17:48:10 - 09-Nov-26
Unknown* 70 $117.30 OTC Trade
 17:45:06 - 09-Nov-26
Unknown* 0 $117.12 OTC Trade
 17:35:33 - 09-Nov-26
Unknown* 1 $117.03 SI Trade
 17:22:47 - 09-Nov-26
Unknown* 6 $116.878 OTC Trade
 16:51:28 - 09-Nov-26
Unknown* 40 $116.8748 OTC Trade
 16:51:28 - 09-Nov-26
Unknown* 0 $117.06 OTC Trade
 16:45:20 - 09-Nov-26
Unknown* 0 $117.06 OTC Trade
 16:45:20 - 09-Nov-26
Unknown* 0 $117.06 OTC Trade
 16:45:20 - 09-Nov-26
Unknown* 0 $116.96 OTC Trade
 16:37:05 - 09-Nov-26
Unknown* 0 $116.96 OTC Trade
 16:37:04 - 09-Nov-26
Unknown* 0 $116.96 OTC Trade
 16:37:04 - 09-Nov-26
Unknown* 0 $116.96 OTC Trade
 16:37:04 - 09-Nov-26
Unknown* 0 $116.96 OTC Trade
 16:37:04 - 09-Nov-26
Unknown* 0 $116.96 OTC Trade
 16:37:04 - 09-Nov-26
Unknown* 0 $116.75 OTC Trade
 16:20:55 - 09-Nov-26
Unknown* 0 $116.75 OTC Trade
 16:20:55 - 09-Nov-26
Unknown* 0 $116.75 OTC Trade
 16:20:55 - 09-Nov-26
Unknown* 0 $116.75 OTC Trade
 16:20:55 - 09-Nov-26
Unknown* 0 $116.75 OTC Trade
 16:20:55 - 09-Nov-26
Unknown* 0 $116.75 OTC Trade
 16:20:55 - 09-Nov-26
Unknown* 0 $116.42 OTC Trade
 16:07:07 - 09-Nov-26
Unknown* 0 $116.42 OTC Trade
 16:07:07 - 09-Nov-26
Unknown* 0 $116.42 OTC Trade
 16:07:07 - 09-Nov-26
Unknown* 0 $116.42 OTC Trade
 16:07:07 - 09-Nov-26
Unknown* 0 $116.42 OTC Trade
 16:07:07 - 09-Nov-26
Unknown* 0 $116.42 OTC Trade
 16:07:07 - 09-Nov-26
Unknown* 0 $116.41 OTC Trade
 16:06:11 - 09-Nov-26
Unknown* 0 $116.41 OTC Trade
 16:06:11 - 09-Nov-26
Unknown* 0 $116.41 OTC Trade
 16:06:11 - 09-Nov-26
Unknown* 2 $116.06055 Currency Conversion
Negotiated Trade
 15:12:22 - 09-Nov-26
Unknown* 0 $116.50 SI Trade
 15:07:40 - 09-Nov-26
Unknown* 1 $116.3931 SI Trade
 15:03:42 - 09-Nov-26
Unknown* 2 $116.3764 SI Trade
 15:03:42 - 09-Nov-26
Unknown* 4 $116.3496 SI Trade
 15:03:14 - 09-Nov-26
Unknown* 0 $116.56 OTC Trade
 15:01:31 - 09-Nov-26
Unknown* 0 $116.56 OTC Trade
 15:01:31 - 09-Nov-26
Unknown* 0 $116.56 OTC Trade
 15:01:31 - 09-Nov-26
Unknown* 0 $116.56 OTC Trade
 15:01:31 - 09-Nov-26
Unknown* 0 $116.56 OTC Trade
 15:01:31 - 09-Nov-26
Unknown* 0 $116.56 OTC Trade
 15:01:31 - 09-Nov-26
Unknown* 100 $116.43 SI Trade
 14:57:10 - 09-Nov-26
Unknown* 19 $116.2924 OTC Trade
 14:55:32 - 09-Nov-26
Unknown* 0 $116.35 OTC Trade
 14:53:16 - 09-Nov-26
Unknown* 0 $116.35 OTC Trade
 14:53:16 - 09-Nov-26
Unknown* 0 $116.35 OTC Trade
 14:53:16 - 09-Nov-26
Unknown* 0 $116.35 OTC Trade
 14:53:16 - 09-Nov-26
Unknown* 0 $116.35 OTC Trade
 14:53:16 - 09-Nov-26
Unknown* 0 $116.35 OTC Trade
 14:53:16 - 09-Nov-26
Unknown* 0 $115.62 SI Trade
 14:48:05 - 09-Nov-26
Unknown* 0 $115.78 SI Trade
 14:39:20 - 09-Nov-26
Unknown* 0 $115.56 SI Trade
 14:38:45 - 09-Nov-26
Unknown* 1 $115.42 OTC Trade
 14:35:09 - 09-Nov-26
Unknown* 0 $115.76 SI Trade
 14:34:50 - 09-Nov-26
Unknown* 0 $115.92 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $117.75 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $115.92 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $117.75 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $117.75 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $115.92 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $117.75 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $117.75 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $117.75 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $117.75 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $116.87 OTC Trade
 13:49:35 - 09-Nov-26
Unknown* 0 $116.87 OTC Trade
 13:49:35 - 09-Nov-26
Unknown* 0 $116.87 OTC Trade
 13:49:35 - 09-Nov-26
Unknown* 0 $116.87 OTC Trade
 13:49:35 - 09-Nov-26
Unknown* 0 $116.87 OTC Trade
 13:49:35 - 09-Nov-26
Unknown* 0 $116.87 OTC Trade
 13:49:35 - 09-Nov-26
Unknown* 0 $115.31 OTC Trade
 12:09:29 - 09-Nov-26
Unknown* 0 $115.31 OTC Trade
 12:09:29 - 09-Nov-26
Unknown* 0 $115.31 OTC Trade
 12:09:29 - 09-Nov-26
Unknown* 0 $115.31 OTC Trade
 12:09:29 - 09-Nov-26
Unknown* 0 $115.31 OTC Trade
 12:09:29 - 09-Nov-26
Unknown* 0 $115.31 OTC Trade
 12:09:29 - 09-Nov-26
Unknown* 0 $115.31 OTC Trade
 12:09:29 - 09-Nov-26
Unknown* 0 $115.31 OTC Trade
 12:09:29 - 09-Nov-26
Unknown* 0 $115.31 OTC Trade
 12:09:28 - 09-Nov-26
Unknown* 0 $115.31 OTC Trade
 12:09:28 - 09-Nov-26
Unknown* 0 $115.31 OTC Trade
 11:52:12 - 09-Nov-26
Unknown* 0 $115.31 OTC Trade
 11:52:12 - 09-Nov-26
Unknown* 0 $115.31 OTC Trade
 11:52:12 - 09-Nov-26
Unknown* 0 $115.31 OTC Trade
 11:52:12 - 09-Nov-26
Unknown* 0 $115.31 OTC Trade
 11:52:12 - 09-Nov-26
Unknown* 0 $115.31 OTC Trade
 11:52:12 - 09-Nov-26
Unknown* 0 $115.31 OTC Trade
 11:52:12 - 09-Nov-26
Unknown* 0 $115.31 OTC Trade
 11:52:12 - 09-Nov-26
Unknown* 0 $115.31 OTC Trade
 11:52:12 - 09-Nov-26
Unknown* 0 $115.31 OTC Trade
 11:52:12 - 09-Nov-26
Unknown* 0 $115.31 OTC Trade
 11:52:12 - 09-Nov-26
Unknown* 0 $115.31 OTC Trade
 11:52:12 - 09-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28