| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $111.2652 | OTC Trade |
18:55:45 - 14-May-26 |
| Unknown* | 1 | $111.24 | SI Trade |
18:55:44 - 14-May-26 |
| Unknown* | 0 | $111.28 | SI Trade |
17:51:49 - 14-May-26 |
| Unknown* | 0 | $111.29 | SI Trade |
17:49:54 - 14-May-26 |
| Unknown* | 1 | $111.29 | SI Trade |
17:49:53 - 14-May-26 |
| Unknown* | 0 | $111.05 | SI Trade |
17:37:00 - 14-May-26 |
| Unknown* | 1 | $111.24 | OTC Trade |
17:17:03 - 14-May-26 |
| Unknown* | 0 | $110.88 | SI Trade |
16:21:47 - 14-May-26 |
| Unknown* | 0 | $110.94 | SI Trade |
16:17:32 - 14-May-26 |
| Unknown* | 0 | $111.30 | SI Trade |
15:47:55 - 14-May-26 |
| Unknown* | 1 | $111.00345 | Currency Conversion Negotiated Trade |
15:16:58 - 14-May-26 |
| Unknown* | 0 | $111.52 | OTC Trade |
14:58:08 - 14-May-26 |
| Unknown* | 0 | $111.52 | OTC Trade |
14:58:08 - 14-May-26 |
| Unknown* | 0 | $111.52 | OTC Trade |
14:58:08 - 14-May-26 |
| Unknown* | 0 | $111.52 | OTC Trade |
14:58:08 - 14-May-26 |
| Unknown* | 0 | $111.52 | OTC Trade |
14:58:08 - 14-May-26 |
| Unknown* | 0 | $111.52 | OTC Trade |
14:58:08 - 14-May-26 |
| Unknown* | 0 | $111.39 | OTC Trade |
14:55:24 - 14-May-26 |
| Unknown* | 0 | $111.39 | OTC Trade |
14:55:24 - 14-May-26 |
| Unknown* | 0 | $111.39 | OTC Trade |
14:55:24 - 14-May-26 |
| Unknown* | 0 | $111.39 | OTC Trade |
14:55:24 - 14-May-26 |
| Unknown* | 1 | $111.39 | OTC Trade |
14:55:24 - 14-May-26 |
| Unknown* | 0 | $111.39 | OTC Trade |
14:55:23 - 14-May-26 |
| Unknown* | 0 | $111.32 | OTC Trade |
14:48:43 - 14-May-26 |
| Unknown* | 0 | $111.32 | OTC Trade |
14:48:43 - 14-May-26 |
| Unknown* | 0 | $111.32 | OTC Trade |
14:48:43 - 14-May-26 |
| Unknown* | 0 | $111.32 | OTC Trade |
14:48:43 - 14-May-26 |
| Unknown* | 0 | $111.32 | OTC Trade |
14:48:43 - 14-May-26 |
| Unknown* | 0 | $111.32 | OTC Trade |
14:48:43 - 14-May-26 |
| Unknown* | 0 | $111.32 | OTC Trade |
14:48:42 - 14-May-26 |
| Unknown* | 0 | $111.32 | OTC Trade |
14:48:42 - 14-May-26 |
| Unknown* | 0 | $111.32 | OTC Trade |
14:48:42 - 14-May-26 |
| Unknown* | 0 | $111.32 | OTC Trade |
14:48:42 - 14-May-26 |
| Unknown* | 0 | $111.32 | OTC Trade |
14:48:42 - 14-May-26 |
| Unknown* | 0 | $111.32 | OTC Trade |
14:48:42 - 14-May-26 |
| Unknown* | 0 | $111.32 | OTC Trade |
14:48:42 - 14-May-26 |
| Unknown* | 0 | $111.32 | OTC Trade |
14:48:42 - 14-May-26 |
| Unknown* | 0 | $111.32 | OTC Trade |
14:48:42 - 14-May-26 |
| Unknown* | 0 | $111.47 | OTC Trade |
14:48:15 - 14-May-26 |
| Unknown* | 0 | $111.47 | OTC Trade |
14:48:15 - 14-May-26 |
| Unknown* | 0 | $111.47 | OTC Trade |
14:48:15 - 14-May-26 |
| Unknown* | 0 | $111.47 | OTC Trade |
14:48:15 - 14-May-26 |
| Unknown* | 0 | $111.67 | SI Trade |
14:44:37 - 14-May-26 |
| Unknown* | 0 | $111.31 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $111.31 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $110.04 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $111.31 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 4 | $110.705 | OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $111.79 | OTC Trade |
10:23:02 - 14-May-26 |
| Unknown* | 0 | $111.79 | OTC Trade |
10:23:02 - 14-May-26 |
| Unknown* | 0 | $111.79 | OTC Trade |
10:23:02 - 14-May-26 |
| Unknown* | 0 | $111.79 | OTC Trade |
10:23:02 - 14-May-26 |
| Unknown* | 0 | $111.79 | OTC Trade |
10:23:02 - 14-May-26 |
| Unknown* | 0 | $111.79 | OTC Trade |
10:23:02 - 14-May-26 |
| Unknown* | 0 | $110.72 | OTC Trade |
10:09:52 - 14-May-26 |
| Unknown* | 0 | $110.72 | OTC Trade |
10:09:52 - 14-May-26 |
| Unknown* | 0 | $110.72 | OTC Trade |
10:09:52 - 14-May-26 |
| Unknown* | 0 | $110.72 | OTC Trade |
10:09:52 - 14-May-26 |
| Unknown* | 0 | $110.72 | OTC Trade |
10:09:52 - 14-May-26 |
| Unknown* | 0 | $110.72 | OTC Trade |
10:09:52 - 14-May-26 |
| Unknown* | 0 | $110.61 | OTC Trade |
09:17:52 - 14-May-26 |
| Unknown* | 0 | $110.61 | OTC Trade |
09:17:52 - 14-May-26 |
| Unknown* | 0 | $110.61 | OTC Trade |
09:17:52 - 14-May-26 |
| Unknown* | 0 | $110.61 | OTC Trade |
09:17:52 - 14-May-26 |
| Unknown* | 0 | $110.61 | OTC Trade |
09:17:52 - 14-May-26 |
| Unknown* | 0 | $110.61 | OTC Trade |
09:17:52 - 14-May-26 |
| Unknown* | 0 | $110.61 | OTC Trade |
09:17:52 - 14-May-26 |
| Unknown* | 0 | $110.61 | OTC Trade |
09:17:52 - 14-May-26 |
| Unknown* | 0 | $110.61 | OTC Trade |
09:17:52 - 14-May-26 |
| Unknown* | 0 | $110.61 | OTC Trade |
09:12:45 - 14-May-26 |
| Unknown* | 0 | $110.61 | OTC Trade |
09:12:44 - 14-May-26 |
| Unknown* | 0 | $110.61 | OTC Trade |
09:12:44 - 14-May-26 |
| Unknown* | 0 | $110.61 | OTC Trade |
09:12:44 - 14-May-26 |
| Unknown* | 0 | $110.61 | OTC Trade |
09:12:44 - 14-May-26 |
| Unknown* | 0 | $110.61 | OTC Trade |
09:12:44 - 14-May-26 |
| Unknown* | 3 | $111.90 | OTC Trade |
09:12:44 - 14-May-26 |
| Unknown* | 0 | $114.20 | OTC Trade |
08:12:08 - 14-May-26 |
| Unknown* | 0 | $114.20 | OTC Trade |
08:12:07 - 14-May-26 |
| Unknown* | 0 | $114.20 | OTC Trade |
08:12:07 - 14-May-26 |
| Unknown* | 0 | $114.20 | OTC Trade |
08:12:07 - 14-May-26 |
| Unknown* | 0 | $114.20 | OTC Trade |
08:12:07 - 14-May-26 |
| Unknown* | 1 | $114.20 | OTC Trade |
08:12:07 - 14-May-26 |
| Unknown* | 0 | $114.20 | OTC Trade |
07:10:56 - 14-May-26 |
| Unknown* | 0 | $114.20 | OTC Trade |
07:10:55 - 14-May-26 |
| Unknown* | 0 | $114.20 | OTC Trade |
06:41:35 - 14-May-26 |
| Unknown* | 0 | $114.20 | OTC Trade |
06:41:34 - 14-May-26 |
| Unknown* | 0 | $114.20 | OTC Trade |
06:41:34 - 14-May-26 |
| Unknown* | 0 | $114.20 | OTC Trade |
06:41:34 - 14-May-26 |
| Unknown* | 0 | $111.98 | SI Trade |
20:36:36 - 13-May-26 |
| Unknown* | 0 | $112.04 | SI Trade |
20:35:08 - 13-May-26 |
| Unknown* | 0 | $112.13 | SI Trade |
20:33:21 - 13-May-26 |
| Unknown* | 0 | $112.14 | SI Trade |
19:54:18 - 13-May-26 |
| Unknown* | 0 | $112.14 | SI Trade |
19:54:18 - 13-May-26 |
| Unknown* | 1 | $112.138 | OTC Trade |
19:54:18 - 13-May-26 |
| Unknown* | 0 | $112.10 | SI Trade |
19:46:07 - 13-May-26 |
| Unknown* | 2 | $112.145 | OTC Trade |
18:53:57 - 13-May-26 |
| Unknown* | 2 | $112.23 | OTC Trade |
18:46:08 - 13-May-26 |
| Unknown* | 0 | $112.25 | SI Trade |
18:43:49 - 13-May-26 |
| Unknown* | 0 | $112.28 | SI Trade |
18:31:11 - 13-May-26 |
| Unknown* | 0 | $112.16 | SI Trade |
18:05:41 - 13-May-26 |
| Unknown* | 0 | $111.41 | SI Trade |
16:21:42 - 13-May-26 |
| Unknown* | 0 | $111.49 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $111.11182 | Currency Conversion Negotiated Trade |
15:21:41 - 13-May-26 |
| Unknown* | 2 | $112.33921 | Currency Conversion Negotiated Trade |
15:21:41 - 13-May-26 |
| Unknown* | 0 | $111.72 | OTC Trade |
15:17:25 - 13-May-26 |
| Unknown* | 0 | $111.81 | SI Trade |
15:16:29 - 13-May-26 |
| Unknown* | 1 | $111.81 | SI Trade |
15:16:29 - 13-May-26 |
| Unknown* | 0 | $111.81 | SI Trade |
15:16:28 - 13-May-26 |
| Unknown* | 0 | $111.99 | SI Trade |
15:08:37 - 13-May-26 |
| Unknown* | 0 | $111.99 | SI Trade |
15:08:37 - 13-May-26 |
| Unknown* | 0 | $111.99 | SI Trade |
15:08:17 - 13-May-26 |
| Unknown* | 0 | $112.11 | SI Trade |
14:56:33 - 13-May-26 |
| Unknown* | 0 | $112.22 | SI Trade |
14:51:53 - 13-May-26 |
| Unknown* | 0 | $111.43 | SI Trade |
14:36:04 - 13-May-26 |
| Unknown* | 1 | $111.3037 | OTC Trade |
14:31:16 - 13-May-26 |
| Unknown* | 1 | $112.36 | OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $113.75 | SI Trade |
13:32:07 - 13-May-26 |
| Unknown* | 0 | $111.71 | OTC Trade |
12:14:38 - 13-May-26 |
| Unknown* | 0 | $113.13 | OTC Trade |
11:41:17 - 13-May-26 |
| Unknown* | 0 | $113.13 | OTC Trade |
10:09:15 - 13-May-26 |
| Unknown* | 0 | $113.13 | OTC Trade |
10:09:15 - 13-May-26 |
| Unknown* | 0 | $113.13 | OTC Trade |
10:09:15 - 13-May-26 |
| Unknown* | 0 | $113.13 | OTC Trade |
10:09:15 - 13-May-26 |
| Unknown* | 0 | $113.13 | OTC Trade |
10:09:15 - 13-May-26 |
| Unknown* | 0 | $113.13 | OTC Trade |
10:09:15 - 13-May-26 |
| Unknown* | 0 | $111.70 | OTC Trade |
09:49:02 - 13-May-26 |
| Unknown* | 0 | $111.70 | OTC Trade |
09:49:02 - 13-May-26 |
| Unknown* | 0 | $111.70 | OTC Trade |
09:49:02 - 13-May-26 |
| Unknown* | 0 | $111.70 | OTC Trade |
09:49:02 - 13-May-26 |
| Unknown* | 0 | $111.70 | OTC Trade |
09:49:02 - 13-May-26 |
| Unknown* | 0 | $111.70 | OTC Trade |
09:49:02 - 13-May-26 |
| Unknown* | 0 | $111.50 | OTC Trade |
07:42:41 - 13-May-26 |
| Unknown* | 0 | $112.89 | SI Trade |
20:01:13 - 12-May-26 |
| Unknown* | 0 | $112.86 | SI Trade |
19:46:02 - 12-May-26 |
| Unknown* | 0 | $112.69 | SI Trade |
19:39:57 - 12-May-26 |
| Unknown* | 0 | $112.61 | SI Trade |
19:16:40 - 12-May-26 |
| Unknown* | 0 | $112.50 | SI Trade |
18:59:19 - 12-May-26 |
| Unknown* | 0 | $112.38 | SI Trade |
18:21:04 - 12-May-26 |
| Unknown* | 1 | $111.92746 | Currency Conversion Negotiated Trade |
18:10:37 - 12-May-26 |
| Unknown* | 594 | $0.00 | OTC Trade |
17:23:26 - 12-May-26 |
| Unknown* | 594 | $0.00 | OTC Trade |
17:23:26 - 12-May-26 |
| Unknown* | 594 | $0.00 | OTC Trade |
17:23:26 - 12-May-26 |
| Unknown* | -594 | $0.00 | Correction OTC Trade |
17:23:26 - 12-May-26 |
| Unknown* | -594 | $0.00 | Correction OTC Trade |
17:23:26 - 12-May-26 |
| Unknown* | 0 | $112.08 | OTC Trade |
16:11:12 - 12-May-26 |
| Unknown* | 0 | $112.08 | OTC Trade |
16:11:12 - 12-May-26 |
| Unknown* | 0 | $112.08 | OTC Trade |
16:11:12 - 12-May-26 |
| Unknown* | 0 | $112.08 | OTC Trade |
16:11:12 - 12-May-26 |
| Unknown* | 0 | $112.08 | OTC Trade |
16:11:12 - 12-May-26 |
| Unknown* | 0 | $112.08 | OTC Trade |
16:11:11 - 12-May-26 |
| Unknown* | 0 | $112.09 | SI Trade |
16:03:25 - 12-May-26 |
| Unknown* | 0 | $112.17 | SI Trade |
16:02:59 - 12-May-26 |
| Unknown* | 0 | $112.08 | OTC Trade |
15:42:23 - 12-May-26 |
| Unknown* | 0 | $112.08 | OTC Trade |
15:42:23 - 12-May-26 |
| Unknown* | 0 | $112.08 | OTC Trade |
15:42:23 - 12-May-26 |
| Unknown* | 0 | $112.08 | OTC Trade |
15:42:23 - 12-May-26 |
| Unknown* | 0 | $112.08 | OTC Trade |
15:42:23 - 12-May-26 |
| Unknown* | 0 | $112.08 | OTC Trade |
15:42:22 - 12-May-26 |
| Unknown* | 0 | $112.09 | SI Trade |
15:27:42 - 12-May-26 |
| Unknown* | 1 | $113.09361 | Currency Conversion Negotiated Trade |
15:17:34 - 12-May-26 |
| Unknown* | 0 | $111.99 | SI Trade |
15:07:19 - 12-May-26 |
| Unknown* | 0 | $112.06 | OTC Trade |
15:05:26 - 12-May-26 |
| Unknown* | 0 | $112.06 | OTC Trade |
15:05:26 - 12-May-26 |
| Unknown* | 0 | $112.06 | OTC Trade |
15:05:26 - 12-May-26 |
| Unknown* | 0 | $112.06 | OTC Trade |
15:05:26 - 12-May-26 |
| Unknown* | 0 | $112.06 | OTC Trade |
15:05:26 - 12-May-26 |
| Unknown* | 0 | $112.06 | OTC Trade |
15:05:26 - 12-May-26 |
| Unknown* | 0 | $111.99 | OTC Trade |
14:57:26 - 12-May-26 |
| Unknown* | 0 | $111.99 | OTC Trade |
14:57:25 - 12-May-26 |
| Unknown* | 0 | $111.69 | OTC Trade |
14:45:25 - 12-May-26 |
| Unknown* | 0 | $111.69 | OTC Trade |
14:45:25 - 12-May-26 |
| Unknown* | 0 | $111.69 | OTC Trade |
14:45:25 - 12-May-26 |
| Unknown* | 0 | $111.69 | OTC Trade |
14:45:25 - 12-May-26 |
| Unknown* | 0 | $112.02 | OTC Trade |
14:44:15 - 12-May-26 |
| Unknown* | 0 | $112.02 | OTC Trade |
14:44:15 - 12-May-26 |
| Unknown* | 0 | $112.02 | OTC Trade |
14:44:15 - 12-May-26 |
| Unknown* | 0 | $112.07 | SI Trade |
14:44:01 - 12-May-26 |
| Unknown* | 0 | $112.34 | SI Trade |
14:38:25 - 12-May-26 |
| Unknown* | 0 | $112.54 | SI Trade |
14:36:01 - 12-May-26 |
| Unknown* | 0 | $112.55 | SI Trade |
14:35:05 - 12-May-26 |
| Unknown* | 0 | $113.03 | SI Trade |
14:30:03 - 12-May-26 |
| Unknown* | 0 | $113.14 | SI Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $113.67 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $113.67 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $113.67 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $113.67 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $112.48 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $113.67 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $113.67 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $113.67 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $113.67 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $113.67 | OTC Trade |
14:24:06 - 12-May-26 |
| Unknown* | 47 | $112.42 | SI Trade |
12:24:00 - 12-May-26 |
| Unknown* | -47 | $0.00 | SI Trade Correction |
12:24:00 - 12-May-26 |
| Unknown* | 47 | $0.00 | SI Trade |
12:24:00 - 12-May-26 |
| Unknown* | 0 | $113.67 | OTC Trade |
10:13:45 - 12-May-26 |
| Unknown* | 0 | $113.67 | OTC Trade |
10:13:45 - 12-May-26 |
| Unknown* | 1 | $113.67 | OTC Trade |
10:13:45 - 12-May-26 |
| Unknown* | 0 | $113.67 | OTC Trade |
10:13:45 - 12-May-26 |
| Unknown* | 0 | $113.67 | OTC Trade |
10:13:45 - 12-May-26 |