| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 109.10 | 109.10 | 109.10 | 109.10 | 139 |
| 11th Aug 2026 (Tue) | 106.99 | 106.99 | 106.99 | 106.99 | 86 |
| 10th Aug 2026 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 140 |
| 7th Aug 2026 (Fri) | 108.11 | 108.11 | 108.11 | 108.11 | 308 |
| 6th Aug 2026 (Thu) | 107.52 | 107.52 | 107.52 | 107.52 | 11 |
| 5th Aug 2026 (Wed) | 107.89 | 107.89 | 107.89 | 107.89 | 28 |
| 4th Aug 2026 (Tue) | 108.80 | 108.80 | 108.80 | 108.80 | 35 |
| 3rd Aug 2026 (Mon) | 109.43 | 109.43 | 109.43 | 109.43 | 50 |
| 31st Jul 2026 (Fri) | 110.05 | 110.05 | 110.05 | 110.05 | 67 |
| 30th Jul 2026 (Thu) | 109.37 | 109.37 | 109.37 | 109.37 | 254 |
| 29th Jul 2026 (Wed) | 112.07 | 112.07 | 112.07 | 112.07 | 22 |
| 28th Jul 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 163 |
| 27th Jul 2026 (Mon) | 114.10 | 114.10 | 114.10 | 114.10 | 209 |
| 24th Jul 2026 (Fri) | 114.58 | 114.58 | 114.58 | 114.58 | 24 |
| 23rd Jul 2026 (Thu) | 114.58 | 114.58 | 114.58 | 114.58 | 38 |
| 22nd Jul 2026 (Wed) | 113.33 | 113.33 | 113.33 | 113.33 | 7 |
| 21st Jul 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 8,124 |
| 20th Jul 2026 (Mon) | 112.15 | 112.15 | 112.15 | 112.15 | 187 |
| 17th Jul 2026 (Fri) | 114.41 | 114.41 | 114.41 | 114.41 | 516 |
| 16th Jul 2026 (Thu) | 113.53 | 113.53 | 113.53 | 113.53 | 17 |
| 15th Jul 2026 (Wed) | 114.11 | 114.11 | 114.11 | 114.11 | 4 |
| 14th Jul 2026 (Tue) | 115.87 | 115.87 | 115.87 | 115.87 | 612 |
| 13th Jul 2026 (Mon) | 115.84 | 115.84 | 115.84 | 115.84 | 501 |
| 10th Jul 2026 (Fri) | 114.86 | 114.86 | 114.86 | 114.86 | 3 |
| 9th Jul 2026 (Thu) | 116.49 | 116.49 | 116.49 | 116.49 | 105 |
| 8th Jul 2026 (Wed) | 116.54 | 116.54 | 116.54 | 116.54 | 769 |
| 7th Jul 2026 (Tue) | 117.87 | 117.87 | 117.87 | 117.87 | 118 |
| 6th Jul 2026 (Mon) | 117.43 | 117.43 | 117.43 | 117.43 | 83 |
| 3rd Jul 2026 (Fri) | 118.71 | 118.71 | 118.71 | 118.71 | 0 |
| 2nd Jul 2026 (Thu) | 118.29 | 118.29 | 118.29 | 118.29 | 922 |
| 1st Jul 2026 (Wed) | 115.97 | 115.97 | 115.97 | 115.97 | 1,721 |
| 30th Jun 2026 (Tue) | 117.68 | 117.68 | 117.68 | 117.68 | 8 |
| 29th Jun 2026 (Mon) | 118.57 | 118.57 | 118.57 | 118.57 | 35 |
| 26th Jun 2026 (Fri) | 118.23 | 118.23 | 118.23 | 118.23 | 184 |
| 25th Jun 2026 (Thu) | 116.49 | 116.49 | 116.49 | 116.49 | 2 |
| 24th Jun 2026 (Wed) | 115.59 | 115.59 | 115.59 | 115.59 | 8,830 |
| 23rd Jun 2026 (Tue) | 114.82 | 114.82 | 114.82 | 114.82 | 1,699 |
| 22nd Jun 2026 (Mon) | 113.50 | 113.50 | 113.50 | 113.50 | 936 |
| 19th Jun 2026 (Fri) | 111.66 | 111.66 | 111.66 | 111.66 | 0 |
| 18th Jun 2026 (Thu) | 112.37 | 112.37 | 112.37 | 112.37 | 2,106 |
| 17th Jun 2026 (Wed) | 113.28 | 113.28 | 113.28 | 113.28 | 10 |
| 16th Jun 2026 (Tue) | 114.49 | 114.49 | 114.49 | 114.49 | 3,370 |
| 15th Jun 2026 (Mon) | 114.11 | 114.11 | 114.11 | 114.11 | 20 |