| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 117.15 | 117.15 | 117.15 | 117.15 | 769 |
| 9th Nov 2026 (Mon) | 117.03 | 117.03 | 117.03 | 117.03 | 277 |
| 6th Nov 2026 (Fri) | 116.57 | 116.57 | 116.57 | 116.57 | 124 |
| 5th Nov 2026 (Thu) | 117.44 | 117.44 | 117.44 | 117.44 | 510 |
| 4th Nov 2026 (Wed) | 117.85689 | 117.85689 | 117.85689 | 117.85689 | 1,522 |
| 3rd Nov 2026 (Tue) | 115.96 | 115.96 | 115.96 | 115.96 | 367 |
| 2nd Nov 2026 (Mon) | 116.76 | 116.76 | 116.76 | 116.76 | 790 |
| 30th Oct 2026 (Fri) | 116.43 | 116.43 | 116.43 | 116.43 | 149 |
| 29th Oct 2026 (Thu) | 114.37 | 114.37 | 114.37 | 114.37 | 1,234 |
| 28th Oct 2026 (Wed) | 111.43 | 111.43 | 111.43 | 111.43 | 1,365 |
| 27th Oct 2026 (Tue) | 110.6719 | 110.6719 | 110.6719 | 110.6719 | 896 |
| 26th Oct 2026 (Mon) | 111.14 | 111.14 | 111.14 | 111.14 | 988 |
| 23rd Oct 2026 (Fri) | 111.49703 | 111.49703 | 111.49703 | 111.49703 | 2,353 |
| 22nd Oct 2026 (Thu) | 111.12 | 111.12 | 111.12 | 111.12 | 1,167 |
| 21st Oct 2026 (Wed) | 108.797 | 108.797 | 108.797 | 108.797 | 1,493 |
| 20th Oct 2026 (Tue) | 108.4638 | 108.4638 | 108.4638 | 108.4638 | 2,603 |
| 19th Oct 2026 (Mon) | 107.27 | 107.27 | 107.27 | 107.27 | 328 |
| 16th Oct 2026 (Fri) | 108.42 | 108.42 | 108.42 | 108.42 | 470 |
| 15th Oct 2026 (Thu) | 106.77 | 106.77 | 106.77 | 106.77 | 258 |
| 14th Oct 2026 (Wed) | 106.64 | 106.64 | 106.64 | 106.64 | 744 |
| 13th Oct 2026 (Tue) | 105.22 | 105.22 | 105.22 | 105.22 | 3,163 |
| 12th Oct 2026 (Mon) | 104.43 | 104.43 | 104.43 | 104.43 | 956 |
| 9th Oct 2026 (Fri) | 103.61 | 103.61 | 103.61 | 103.61 | 247 |
| 8th Oct 2026 (Thu) | 102.48 | 102.48 | 102.48 | 102.48 | 1,749 |
| 7th Oct 2026 (Wed) | 103.46 | 103.46 | 103.46 | 103.46 | 2,108 |
| 6th Oct 2026 (Tue) | 102.60 | 102.60 | 102.60 | 102.60 | 7,732 |
| 5th Oct 2026 (Mon) | 102.02 | 102.02 | 102.02 | 102.02 | 5 |
| 2nd Oct 2026 (Fri) | 101.73 | 101.73 | 101.73 | 101.73 | 1,389 |
| 1st Oct 2026 (Thu) | 101.19 | 101.19 | 101.19 | 101.19 | 487 |
| 30th Sep 2026 (Wed) | 101.34 | 101.34 | 101.34 | 101.34 | 370,551 |
| 29th Sep 2026 (Tue) | 102.36 | 102.36 | 102.36 | 102.36 | 705 |
| 28th Sep 2026 (Mon) | 101.61 | 101.61 | 101.61 | 101.61 | 850 |
| 25th Sep 2026 (Fri) | 100.90 | 100.90 | 100.90 | 100.90 | 968 |
| 24th Sep 2026 (Thu) | 101.58 | 101.58 | 101.58 | 101.58 | 1,589 |
| 23rd Sep 2026 (Wed) | 101.69 | 101.69 | 101.69 | 101.69 | 4,920 |
| 22nd Sep 2026 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 7,925 |
| 21st Sep 2026 (Mon) | 103.37 | 103.37 | 103.37 | 103.37 | 650 |
| 18th Sep 2026 (Fri) | 103.67 | 103.67 | 103.67 | 103.67 | 3,382 |
| 17th Sep 2026 (Thu) | 104.31 | 104.31 | 104.31 | 104.31 | 2,477 |
| 16th Sep 2026 (Wed) | 104.08 | 104.08 | 104.08 | 104.08 | 1,797 |
| 15th Sep 2026 (Tue) | 103.58 | 103.58 | 103.58 | 103.58 | 2,892 |
| 14th Sep 2026 (Mon) | 104.77 | 104.77 | 104.77 | 104.77 | 3,193 |
| 11th Sep 2026 (Fri) | 105.74 | 105.74 | 105.74 | 105.74 | 1,764 |