| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 111.24 | 111.24 | 111.24 | 111.24 | 14 |
| 13th May 2026 (Wed) | 112.25 | 112.25 | 112.25 | 112.25 | 10 |
| 12th May 2026 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 643 |
| 11th May 2026 (Mon) | 112.52 | 112.52 | 112.52 | 112.52 | 4,771 |
| 8th May 2026 (Fri) | 112.34 | 112.34 | 112.34 | 112.34 | 44 |
| 7th May 2026 (Thu) | 113.09 | 113.09 | 113.09 | 113.09 | 8 |
| 6th May 2026 (Wed) | 114.67 | 114.67 | 114.67 | 114.67 | 121 |
| 5th May 2026 (Tue) | 116.54 | 116.54 | 116.54 | 116.54 | 762 |
| 4th May 2026 (Mon) | 118.01 | 118.01 | 118.01 | 118.01 | 0 |
| 1st May 2026 (Fri) | 118.01 | 118.01 | 118.01 | 118.01 | 31 |
| 30th Apr 2026 (Thu) | 116.36 | 116.36 | 116.36 | 116.36 | 370,376 |
| 29th Apr 2026 (Wed) | 115.20 | 115.20 | 115.20 | 115.20 | 39 |
| 28th Apr 2026 (Tue) | 115.83 | 115.83 | 115.83 | 115.83 | 2 |
| 27th Apr 2026 (Mon) | 115.54 | 115.54 | 115.54 | 115.54 | 5,810 |
| 24th Apr 2026 (Fri) | 114.33521 | 114.33521 | 114.33521 | 114.33521 | 2 |
| 23rd Apr 2026 (Thu) | 115.06 | 115.06 | 115.06 | 115.06 | 11 |
| 22nd Apr 2026 (Wed) | 113.71 | 113.71 | 113.71 | 113.71 | 22 |
| 21st Apr 2026 (Tue) | 114.35 | 114.35 | 114.35 | 114.35 | 121 |
| 20th Apr 2026 (Mon) | 116.55 | 116.55 | 116.55 | 116.55 | 111 |
| 17th Apr 2026 (Fri) | 115.74 | 115.74 | 115.74 | 115.74 | 15 |
| 16th Apr 2026 (Thu) | 114.61 | 114.61 | 114.61 | 114.61 | 11 |
| 15th Apr 2026 (Wed) | 115.23 | 115.23 | 115.23 | 115.23 | 35 |
| 14th Apr 2026 (Tue) | 115.98 | 115.98 | 115.98 | 115.98 | 54 |
| 13th Apr 2026 (Mon) | 115.65 | 115.65 | 115.65 | 115.65 | 78 |
| 10th Apr 2026 (Fri) | 118.09 | 118.09 | 118.09 | 118.09 | 2 |
| 9th Apr 2026 (Thu) | 119.52 | 119.52 | 119.52 | 119.52 | 269 |
| 8th Apr 2026 (Wed) | 116.42 | 116.42 | 116.42 | 116.42 | 265 |
| 7th Apr 2026 (Tue) | 117.70 | 117.70 | 117.70 | 117.70 | 834 |
| 6th Apr 2026 (Mon) | 117.74 | 117.74 | 117.74 | 117.74 | 0 |
| 3rd Apr 2026 (Fri) | 117.74 | 117.74 | 117.74 | 117.74 | 0 |
| 2nd Apr 2026 (Thu) | 117.74 | 117.74 | 117.74 | 117.74 | 383 |
| 1st Apr 2026 (Wed) | 116.53 | 116.53 | 116.53 | 116.53 | 6 |
| 31st Mar 2026 (Tue) | 115.04 | 115.04 | 115.04 | 115.04 | 67 |
| 30th Mar 2026 (Mon) | 115.71 | 115.71 | 115.71 | 115.71 | 26 |
| 27th Mar 2026 (Fri) | 114.91 | 114.91 | 114.91 | 114.91 | 5 |
| 26th Mar 2026 (Thu) | 113.37383 | 113.37383 | 113.37383 | 113.37383 | 70 |
| 25th Mar 2026 (Wed) | 112.96 | 112.96 | 112.96 | 112.96 | 15 |
| 24th Mar 2026 (Tue) | 113.79 | 113.79 | 113.79 | 113.79 | 109 |
| 23rd Mar 2026 (Mon) | 112.60 | 112.60 | 112.60 | 112.60 | 16 |
| 20th Mar 2026 (Fri) | 112.91 | 112.91 | 112.91 | 112.91 | 128 |
| 19th Mar 2026 (Thu) | 114.90 | 114.90 | 114.90 | 114.90 | 228 |
| 18th Mar 2026 (Wed) | 116.22 | 116.22 | 116.22 | 116.22 | 113 |
| 17th Mar 2026 (Tue) | 118.21 | 118.21 | 118.21 | 118.21 | 12 |
| 16th Mar 2026 (Mon) | 117.65 | 117.65 | 117.65 | 117.65 | 141 |