| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 105.74 | 105.74 | 105.74 | 105.74 | 1,764 |
| 10th Sep 2026 (Thu) | 105.28 | 105.28 | 105.28 | 105.28 | 1,550 |
| 9th Sep 2026 (Wed) | 106.07 | 106.07 | 106.07 | 106.07 | 333 |
| 8th Sep 2026 (Tue) | 107.12 | 107.12 | 107.12 | 107.12 | 5,206 |
| 7th Sep 2026 (Mon) | 105.85 | 105.85 | 105.85 | 105.85 | 0 |
| 4th Sep 2026 (Fri) | 106.57 | 106.57 | 106.57 | 106.57 | 43 |
| 3rd Sep 2026 (Thu) | 106.95 | 106.95 | 106.95 | 106.95 | 521 |
| 2nd Sep 2026 (Wed) | 105.89 | 105.89 | 105.89 | 105.89 | 149 |
| 1st Sep 2026 (Tue) | 105.89 | 105.89 | 105.89 | 105.89 | 6,874 |
| 31st Aug 2026 (Mon) | 106.01 | 106.01 | 106.01 | 106.01 | 0 |
| 28th Aug 2026 (Fri) | 106.01 | 106.01 | 106.01 | 106.01 | 2,134 |
| 27th Aug 2026 (Thu) | 106.59 | 106.59 | 106.59 | 106.59 | 529 |
| 26th Aug 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 3 |
| 25th Aug 2026 (Tue) | 107.02 | 107.02 | 107.02 | 107.02 | 189 |
| 24th Aug 2026 (Mon) | 106.53 | 106.53 | 106.53 | 106.53 | 165 |
| 21st Aug 2026 (Fri) | 107.05 | 107.05 | 107.05 | 107.05 | 531 |
| 20th Aug 2026 (Thu) | 108.52 | 108.52 | 108.52 | 108.52 | 70 |
| 19th Aug 2026 (Wed) | 109.82 | 109.82 | 109.82 | 109.82 | 1,171 |
| 18th Aug 2026 (Tue) | 111.31 | 111.31 | 111.31 | 111.31 | 652 |
| 17th Aug 2026 (Mon) | 110.15 | 110.15 | 110.15 | 110.15 | 815 |
| 14th Aug 2026 (Fri) | 109.19384 | 109.19384 | 109.19384 | 109.19384 | 676 |
| 13th Aug 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 26 |
| 12th Aug 2026 (Wed) | 109.10 | 109.10 | 109.10 | 109.10 | 139 |
| 11th Aug 2026 (Tue) | 106.99 | 106.99 | 106.99 | 106.99 | 86 |
| 10th Aug 2026 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 140 |
| 7th Aug 2026 (Fri) | 108.11 | 108.11 | 108.11 | 108.11 | 308 |
| 6th Aug 2026 (Thu) | 107.52 | 107.52 | 107.52 | 107.52 | 11 |
| 5th Aug 2026 (Wed) | 107.89 | 107.89 | 107.89 | 107.89 | 28 |
| 4th Aug 2026 (Tue) | 108.80 | 108.80 | 108.80 | 108.80 | 35 |
| 3rd Aug 2026 (Mon) | 109.43 | 109.43 | 109.43 | 109.43 | 50 |
| 31st Jul 2026 (Fri) | 110.05 | 110.05 | 110.05 | 110.05 | 67 |
| 30th Jul 2026 (Thu) | 109.37 | 109.37 | 109.37 | 109.37 | 254 |
| 29th Jul 2026 (Wed) | 112.07 | 112.07 | 112.07 | 112.07 | 22 |
| 28th Jul 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 163 |
| 27th Jul 2026 (Mon) | 114.10 | 114.10 | 114.10 | 114.10 | 209 |
| 24th Jul 2026 (Fri) | 114.58 | 114.58 | 114.58 | 114.58 | 24 |
| 23rd Jul 2026 (Thu) | 114.58 | 114.58 | 114.58 | 114.58 | 38 |
| 22nd Jul 2026 (Wed) | 113.33 | 113.33 | 113.33 | 113.33 | 7 |
| 21st Jul 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 8,124 |
| 20th Jul 2026 (Mon) | 112.15 | 112.15 | 112.15 | 112.15 | 187 |
| 17th Jul 2026 (Fri) | 114.41 | 114.41 | 114.41 | 114.41 | 516 |
| 16th Jul 2026 (Thu) | 113.53 | 113.53 | 113.53 | 113.53 | 17 |
| 15th Jul 2026 (Wed) | 114.11 | 114.11 | 114.11 | 114.11 | 4 |
| 14th Jul 2026 (Tue) | 115.87 | 115.87 | 115.87 | 115.87 | 612 |
| 13th Jul 2026 (Mon) | 115.84 | 115.84 | 115.84 | 115.84 | 501 |