| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 114.61 | 114.61 | 114.61 | 114.61 | 11 |
| 15th Apr 2026 (Wed) | 115.23 | 115.23 | 115.23 | 115.23 | 35 |
| 14th Apr 2026 (Tue) | 115.98 | 115.98 | 115.98 | 115.98 | 54 |
| 13th Apr 2026 (Mon) | 115.65 | 115.65 | 115.65 | 115.65 | 78 |
| 10th Apr 2026 (Fri) | 118.09 | 118.09 | 118.09 | 118.09 | 2 |
| 9th Apr 2026 (Thu) | 119.52 | 119.52 | 119.52 | 119.52 | 269 |
| 8th Apr 2026 (Wed) | 116.42 | 116.42 | 116.42 | 116.42 | 265 |
| 7th Apr 2026 (Tue) | 117.70 | 117.70 | 117.70 | 117.70 | 834 |
| 6th Apr 2026 (Mon) | 117.74 | 117.74 | 117.74 | 117.74 | 0 |
| 3rd Apr 2026 (Fri) | 117.74 | 117.74 | 117.74 | 117.74 | 0 |
| 2nd Apr 2026 (Thu) | 117.74 | 117.74 | 117.74 | 117.74 | 383 |
| 1st Apr 2026 (Wed) | 116.53 | 116.53 | 116.53 | 116.53 | 6 |
| 31st Mar 2026 (Tue) | 115.04 | 115.04 | 115.04 | 115.04 | 67 |
| 30th Mar 2026 (Mon) | 115.71 | 115.71 | 115.71 | 115.71 | 26 |
| 27th Mar 2026 (Fri) | 114.91 | 114.91 | 114.91 | 114.91 | 5 |
| 26th Mar 2026 (Thu) | 113.37383 | 113.37383 | 113.37383 | 113.37383 | 70 |
| 25th Mar 2026 (Wed) | 112.96 | 112.96 | 112.96 | 112.96 | 15 |
| 24th Mar 2026 (Tue) | 113.79 | 113.79 | 113.79 | 113.79 | 109 |
| 23rd Mar 2026 (Mon) | 112.60 | 112.60 | 112.60 | 112.60 | 16 |
| 20th Mar 2026 (Fri) | 112.91 | 112.91 | 112.91 | 112.91 | 128 |
| 19th Mar 2026 (Thu) | 114.90 | 114.90 | 114.90 | 114.90 | 228 |
| 18th Mar 2026 (Wed) | 116.22 | 116.22 | 116.22 | 116.22 | 113 |
| 17th Mar 2026 (Tue) | 118.21 | 118.21 | 118.21 | 118.21 | 12 |
| 16th Mar 2026 (Mon) | 117.65 | 117.65 | 117.65 | 117.65 | 141 |
| 13th Mar 2026 (Fri) | 117.91 | 117.91 | 117.91 | 117.91 | 123 |
| 12th Mar 2026 (Thu) | 114.99 | 114.99 | 114.99 | 114.99 | 12 |
| 11th Mar 2026 (Wed) | 113.51 | 113.51 | 113.51 | 113.51 | 7 |
| 10th Mar 2026 (Tue) | 115.30 | 115.30 | 115.30 | 115.30 | 161 |
| 9th Mar 2026 (Mon) | 115.39 | 115.39 | 115.39 | 115.39 | 57 |
| 6th Mar 2026 (Fri) | 116.04 | 116.04 | 116.04 | 116.04 | 6 |
| 5th Mar 2026 (Thu) | 115.36 | 115.36 | 115.36 | 115.36 | 196 |
| 4th Mar 2026 (Wed) | 116.04 | 116.04 | 116.04 | 116.04 | 447 |
| 3rd Mar 2026 (Tue) | 115.71 | 115.71 | 115.71 | 115.71 | 79 |
| 2nd Mar 2026 (Mon) | 116.91 | 116.91 | 116.91 | 116.91 | 175 |
| 27th Feb 2026 (Fri) | 117.09 | 117.09 | 117.09 | 117.09 | 297 |
| 26th Feb 2026 (Thu) | 115.64 | 115.64 | 115.64 | 115.64 | 1,024 |
| 25th Feb 2026 (Wed) | 114.36 | 114.36 | 114.36 | 114.36 | 2,697 |
| 24th Feb 2026 (Tue) | 115.43 | 115.43 | 115.43 | 115.43 | 1 |
| 23rd Feb 2026 (Mon) | 115.60 | 115.60 | 115.60 | 115.60 | 36 |
| 20th Feb 2026 (Fri) | 114.05 | 114.05 | 114.05 | 114.05 | 24 |
| 19th Feb 2026 (Thu) | 115.87 | 115.87 | 115.87 | 115.87 | 75 |
| 18th Feb 2026 (Wed) | 115.87 | 115.87 | 115.87 | 115.87 | 75 |
| 17th Feb 2026 (Tue) | 115.87 | 115.87 | 115.87 | 115.87 | 173 |