| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 114.86 | 114.86 | 114.86 | 114.86 | 3 |
| 9th Jul 2026 (Thu) | 116.49 | 116.49 | 116.49 | 116.49 | 105 |
| 8th Jul 2026 (Wed) | 116.54 | 116.54 | 116.54 | 116.54 | 769 |
| 7th Jul 2026 (Tue) | 117.87 | 117.87 | 117.87 | 117.87 | 118 |
| 6th Jul 2026 (Mon) | 117.43 | 117.43 | 117.43 | 117.43 | 83 |
| 3rd Jul 2026 (Fri) | 118.71 | 118.71 | 118.71 | 118.71 | 0 |
| 2nd Jul 2026 (Thu) | 118.29 | 118.29 | 118.29 | 118.29 | 922 |
| 1st Jul 2026 (Wed) | 115.97 | 115.97 | 115.97 | 115.97 | 1,721 |
| 30th Jun 2026 (Tue) | 117.68 | 117.68 | 117.68 | 117.68 | 8 |
| 29th Jun 2026 (Mon) | 118.57 | 118.57 | 118.57 | 118.57 | 35 |
| 26th Jun 2026 (Fri) | 118.23 | 118.23 | 118.23 | 118.23 | 184 |
| 25th Jun 2026 (Thu) | 116.49 | 116.49 | 116.49 | 116.49 | 2 |
| 24th Jun 2026 (Wed) | 115.59 | 115.59 | 115.59 | 115.59 | 8,830 |
| 23rd Jun 2026 (Tue) | 114.82 | 114.82 | 114.82 | 114.82 | 1,699 |
| 22nd Jun 2026 (Mon) | 113.50 | 113.50 | 113.50 | 113.50 | 936 |
| 19th Jun 2026 (Fri) | 111.66 | 111.66 | 111.66 | 111.66 | 0 |
| 18th Jun 2026 (Thu) | 112.37 | 112.37 | 112.37 | 112.37 | 2,106 |
| 17th Jun 2026 (Wed) | 113.28 | 113.28 | 113.28 | 113.28 | 10 |
| 16th Jun 2026 (Tue) | 114.49 | 114.49 | 114.49 | 114.49 | 3,370 |
| 15th Jun 2026 (Mon) | 114.11 | 114.11 | 114.11 | 114.11 | 20 |
| 12th Jun 2026 (Fri) | 112.77 | 112.77 | 112.77 | 112.77 | 19 |
| 11th Jun 2026 (Thu) | 114.56 | 114.56 | 114.56 | 114.56 | 525 |
| 10th Jun 2026 (Wed) | 114.42 | 114.42 | 114.42 | 114.42 | 14 |
| 9th Jun 2026 (Tue) | 113.59 | 113.59 | 113.59 | 113.59 | 36 |
| 8th Jun 2026 (Mon) | 111.90 | 111.90 | 111.90 | 111.90 | 736 |
| 5th Jun 2026 (Fri) | 113.47 | 113.47 | 113.47 | 113.47 | 4,070 |
| 4th Jun 2026 (Thu) | 110.10 | 110.10 | 110.10 | 110.10 | 8 |
| 3rd Jun 2026 (Wed) | 111.31 | 111.31 | 111.31 | 111.31 | 12 |
| 2nd Jun 2026 (Tue) | 109.39 | 109.39 | 109.39 | 109.39 | 64 |
| 1st Jun 2026 (Mon) | 109.39 | 109.39 | 109.39 | 109.39 | 4,721 |
| 29th May 2026 (Fri) | 111.32 | 111.32 | 111.32 | 111.32 | 862 |
| 28th May 2026 (Thu) | 112.34 | 112.34 | 112.34 | 112.34 | 28 |
| 27th May 2026 (Wed) | 113.27 | 113.27 | 113.27 | 113.27 | 1,718 |
| 26th May 2026 (Tue) | 113.69 | 113.69 | 113.69 | 113.69 | 19 |
| 25th May 2026 (Mon) | 112.41 | 112.41 | 112.41 | 112.41 | 0 |
| 22nd May 2026 (Fri) | 112.41 | 112.41 | 112.41 | 112.41 | 7 |
| 21st May 2026 (Thu) | 111.74 | 111.74 | 111.74 | 111.74 | 570 |
| 20th May 2026 (Wed) | 110.75 | 110.75 | 110.75 | 110.75 | 25 |
| 19th May 2026 (Tue) | 110.98 | 110.98 | 110.98 | 110.98 | 80 |
| 18th May 2026 (Mon) | 108.99 | 108.99 | 108.99 | 108.99 | 30 |
| 15th May 2026 (Fri) | 109.09 | 109.09 | 109.09 | 109.09 | 1,999 |
| 14th May 2026 (Thu) | 111.24 | 111.24 | 111.24 | 111.24 | 14 |
| 13th May 2026 (Wed) | 112.25 | 112.25 | 112.25 | 112.25 | 10 |
| 12th May 2026 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 643 |
| 11th May 2026 (Mon) | 112.52 | 112.52 | 112.52 | 112.52 | 4,771 |