| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 103.61 | 103.61 | 103.61 | 103.61 | 247 |
| 8th Oct 2026 (Thu) | 102.48 | 102.48 | 102.48 | 102.48 | 1,749 |
| 7th Oct 2026 (Wed) | 103.46 | 103.46 | 103.46 | 103.46 | 2,108 |
| 6th Oct 2026 (Tue) | 102.60 | 102.60 | 102.60 | 102.60 | 7,732 |
| 5th Oct 2026 (Mon) | 102.02 | 102.02 | 102.02 | 102.02 | 5 |
| 2nd Oct 2026 (Fri) | 101.73 | 101.73 | 101.73 | 101.73 | 1,389 |
| 1st Oct 2026 (Thu) | 101.19 | 101.19 | 101.19 | 101.19 | 487 |
| 30th Sep 2026 (Wed) | 101.34 | 101.34 | 101.34 | 101.34 | 370,551 |
| 29th Sep 2026 (Tue) | 102.36 | 102.36 | 102.36 | 102.36 | 705 |
| 28th Sep 2026 (Mon) | 101.61 | 101.61 | 101.61 | 101.61 | 850 |
| 25th Sep 2026 (Fri) | 100.90 | 100.90 | 100.90 | 100.90 | 968 |
| 24th Sep 2026 (Thu) | 101.58 | 101.58 | 101.58 | 101.58 | 1,589 |
| 23rd Sep 2026 (Wed) | 101.69 | 101.69 | 101.69 | 101.69 | 4,920 |
| 22nd Sep 2026 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 7,925 |
| 21st Sep 2026 (Mon) | 103.37 | 103.37 | 103.37 | 103.37 | 650 |
| 18th Sep 2026 (Fri) | 103.67 | 103.67 | 103.67 | 103.67 | 3,382 |
| 17th Sep 2026 (Thu) | 104.31 | 104.31 | 104.31 | 104.31 | 2,477 |
| 16th Sep 2026 (Wed) | 104.08 | 104.08 | 104.08 | 104.08 | 1,797 |
| 15th Sep 2026 (Tue) | 103.58 | 103.58 | 103.58 | 103.58 | 2,892 |
| 14th Sep 2026 (Mon) | 104.77 | 104.77 | 104.77 | 104.77 | 3,193 |
| 11th Sep 2026 (Fri) | 105.74 | 105.74 | 105.74 | 105.74 | 1,764 |
| 10th Sep 2026 (Thu) | 105.28 | 105.28 | 105.28 | 105.28 | 1,550 |
| 9th Sep 2026 (Wed) | 106.07 | 106.07 | 106.07 | 106.07 | 333 |
| 8th Sep 2026 (Tue) | 107.12 | 107.12 | 107.12 | 107.12 | 5,206 |
| 7th Sep 2026 (Mon) | 105.85 | 105.85 | 105.85 | 105.85 | 0 |
| 4th Sep 2026 (Fri) | 106.57 | 106.57 | 106.57 | 106.57 | 43 |
| 3rd Sep 2026 (Thu) | 106.95 | 106.95 | 106.95 | 106.95 | 521 |
| 2nd Sep 2026 (Wed) | 105.89 | 105.89 | 105.89 | 105.89 | 149 |
| 1st Sep 2026 (Tue) | 105.89 | 105.89 | 105.89 | 105.89 | 6,874 |
| 31st Aug 2026 (Mon) | 106.01 | 106.01 | 106.01 | 106.01 | 0 |
| 28th Aug 2026 (Fri) | 106.01 | 106.01 | 106.01 | 106.01 | 2,134 |
| 27th Aug 2026 (Thu) | 106.59 | 106.59 | 106.59 | 106.59 | 529 |
| 26th Aug 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 3 |
| 25th Aug 2026 (Tue) | 107.02 | 107.02 | 107.02 | 107.02 | 189 |
| 24th Aug 2026 (Mon) | 106.53 | 106.53 | 106.53 | 106.53 | 165 |
| 21st Aug 2026 (Fri) | 107.05 | 107.05 | 107.05 | 107.05 | 531 |
| 20th Aug 2026 (Thu) | 108.52 | 108.52 | 108.52 | 108.52 | 70 |
| 19th Aug 2026 (Wed) | 109.82 | 109.82 | 109.82 | 109.82 | 1,171 |
| 18th Aug 2026 (Tue) | 111.31 | 111.31 | 111.31 | 111.31 | 652 |
| 17th Aug 2026 (Mon) | 110.15 | 110.15 | 110.15 | 110.15 | 815 |
| 14th Aug 2026 (Fri) | 109.19384 | 109.19384 | 109.19384 | 109.19384 | 676 |
| 13th Aug 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 26 |
| 12th Aug 2026 (Wed) | 109.10 | 109.10 | 109.10 | 109.10 | 139 |