Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sygnity Ord (0LSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 92.99993 92.99993 92.99993 92.99993 0
24th Apr 2026 (Fri) 92.99993 92.99993 92.99993 92.99993 0
23rd Apr 2026 (Thu) 92.99993 92.99993 92.99993 92.99993 0
22nd Apr 2026 (Wed) 92.99993 92.99993 92.99993 92.99993 0
21st Apr 2026 (Tue) 92.99993 92.99993 92.99993 92.99993 0
20th Apr 2026 (Mon) 92.99993 92.99993 92.99993 92.99993 0
17th Apr 2026 (Fri) 92.99993 92.99993 92.99993 92.99993 0
16th Apr 2026 (Thu) 92.99993 92.99993 92.99993 92.99993 0
15th Apr 2026 (Wed) 92.99993 92.99993 92.99993 92.99993 0
14th Apr 2026 (Tue) 92.99993 92.99993 92.99993 92.99993 0
13th Apr 2026 (Mon) 92.99993 92.99993 92.99993 92.99993 0
10th Apr 2026 (Fri) 92.99993 92.99993 92.99993 92.99993 0
9th Apr 2026 (Thu) 92.99993 92.99993 92.99993 92.99993 0
8th Apr 2026 (Wed) 92.99993 92.99993 92.99993 92.99993 0
7th Apr 2026 (Tue) 92.99993 92.99993 92.99993 92.99993 0
6th Apr 2026 (Mon) 92.99993 92.99993 92.99993 92.99993 0
3rd Apr 2026 (Fri) 92.99993 92.99993 92.99993 92.99993 0
2nd Apr 2026 (Thu) 92.99993 92.99993 92.99993 92.99993 0
1st Apr 2026 (Wed) 92.99993 92.99993 92.99993 92.99993 0
31st Mar 2026 (Tue) 92.99993 92.99993 92.99993 92.99993 0
30th Mar 2026 (Mon) 92.99993 92.99993 92.99993 92.99993 0
27th Mar 2026 (Fri) 92.99993 92.99993 92.99993 92.99993 0
26th Mar 2026 (Thu) 92.99993 92.99993 92.99993 92.99993 0
25th Mar 2026 (Wed) 92.99993 92.99993 92.99993 92.99993 0
24th Mar 2026 (Tue) 92.99993 92.99993 92.99993 92.99993 0
23rd Mar 2026 (Mon) 92.99993 92.99993 92.99993 92.99993 0
20th Mar 2026 (Fri) 92.99993 92.99993 92.99993 92.99993 0
19th Mar 2026 (Thu) 92.99993 92.99993 92.99993 92.99993 0
18th Mar 2026 (Wed) 92.99993 92.99993 92.99993 92.99993 0
17th Mar 2026 (Tue) 92.99993 92.99993 92.99993 92.99993 0
16th Mar 2026 (Mon) 92.99993 92.99993 92.99993 92.99993 0
13th Mar 2026 (Fri) 92.99993 92.99993 92.99993 92.99993 0
12th Mar 2026 (Thu) 92.99993 92.99993 92.99993 92.99993 0
11th Mar 2026 (Wed) 92.99993 92.99993 92.99993 92.99993 0
10th Mar 2026 (Tue) 92.99993 92.99993 92.99993 92.99993 0
9th Mar 2026 (Mon) 92.99993 92.99993 92.99993 92.99993 0
6th Mar 2026 (Fri) 92.99993 92.99993 92.99993 92.99993 0
5th Mar 2026 (Thu) 92.99993 92.99993 92.99993 92.99993 0
4th Mar 2026 (Wed) 92.99993 92.99993 92.99993 92.99993 0
3rd Mar 2026 (Tue) 92.99993 92.99993 92.99993 92.99993 0
2nd Mar 2026 (Mon) 92.99993 92.99993 92.99993 92.99993 0
FTSE 100 Latest
Value10,332.79
Change11.70