Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sygnity Ord (0LSJ) Share Price

Price 92.99993 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 70.00 at 92.99993
Day's Volume: 0
Last Close: 92.99993
Open: 0.00
ISIN: PLCMPLD00016
Day's Range 0.00 - 0.00
52wk Range: 2.90 - 92.99993
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 22.68m

Sygnity Ord (0LSJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 92.99993 SI Trade
08:00:00 - 20-Nov-25
See more Sygnity Ord trades

Sygnity Ord (0LSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 92.99993 92.99993 92.99993 92.99993 0
20th May 2026 (Wed) 92.99993 92.99993 92.99993 92.99993 0
19th May 2026 (Tue) 92.99993 92.99993 92.99993 92.99993 0
18th May 2026 (Mon) 92.99993 92.99993 92.99993 92.99993 0
15th May 2026 (Fri) 92.99993 92.99993 92.99993 92.99993 0
14th May 2026 (Thu) 92.99993 92.99993 92.99993 92.99993 0
13th May 2026 (Wed) 92.99993 92.99993 92.99993 92.99993 0
12th May 2026 (Tue) 92.99993 92.99993 92.99993 92.99993 0
11th May 2026 (Mon) 92.99993 92.99993 92.99993 92.99993 0
8th May 2026 (Fri) 92.99993 92.99993 92.99993 92.99993 0
7th May 2026 (Thu) 92.99993 92.99993 92.99993 92.99993 0
6th May 2026 (Wed) 92.99993 92.99993 92.99993 92.99993 0
5th May 2026 (Tue) 92.99993 92.99993 92.99993 92.99993 0
4th May 2026 (Mon) 92.99993 92.99993 92.99993 92.99993 0
1st May 2026 (Fri) 92.99993 92.99993 92.99993 92.99993 0
30th Apr 2026 (Thu) 92.99993 92.99993 92.99993 92.99993 0
29th Apr 2026 (Wed) 92.99993 92.99993 92.99993 92.99993 0
28th Apr 2026 (Tue) 92.99993 92.99993 92.99993 92.99993 0
27th Apr 2026 (Mon) 92.99993 92.99993 92.99993 92.99993 0
24th Apr 2026 (Fri) 92.99993 92.99993 92.99993 92.99993 0
23rd Apr 2026 (Thu) 92.99993 92.99993 92.99993 92.99993 0
22nd Apr 2026 (Wed) 92.99993 92.99993 92.99993 92.99993 0
See more Sygnity Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered