Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sygnity Ord (0LSJ) Share Price

Price 92.99993 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 70.00 at 92.99993
Day's Volume: 0
Last Close: 92.99993
Open: 0.00
ISIN: PLCMPLD00016
Day's Range 0.00 - 0.00
52wk Range: 2.90 - 92.99993
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 22.74m

Sygnity Ord (0LSJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 92.99993 SI Trade
08:00:00 - 20-Nov-25
See more Sygnity Ord trades

Sygnity Ord (0LSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 92.99993 92.99993 92.99993 92.99993 0
5th Feb 2026 (Thu) 92.99993 92.99993 92.99993 92.99993 0
4th Feb 2026 (Wed) 92.99993 92.99993 92.99993 92.99993 0
3rd Feb 2026 (Tue) 92.99993 92.99993 92.99993 92.99993 0
2nd Feb 2026 (Mon) 92.99993 92.99993 92.99993 92.99993 0
30th Jan 2026 (Fri) 92.99993 92.99993 92.99993 92.99993 0
29th Jan 2026 (Thu) 92.99993 92.99993 92.99993 92.99993 0
28th Jan 2026 (Wed) 92.99993 92.99993 92.99993 92.99993 0
27th Jan 2026 (Tue) 92.99993 92.99993 92.99993 92.99993 0
26th Jan 2026 (Mon) 92.99993 92.99993 92.99993 92.99993 0
23rd Jan 2026 (Fri) 92.99993 92.99993 92.99993 92.99993 0
22nd Jan 2026 (Thu) 92.99993 92.99993 92.99993 92.99993 0
21st Jan 2026 (Wed) 92.99993 92.99993 92.99993 92.99993 0
20th Jan 2026 (Tue) 92.99993 92.99993 92.99993 92.99993 0
19th Jan 2026 (Mon) 92.99993 92.99993 92.99993 92.99993 0
16th Jan 2026 (Fri) 92.99993 92.99993 92.99993 92.99993 0
15th Jan 2026 (Thu) 92.99993 92.99993 92.99993 92.99993 0
14th Jan 2026 (Wed) 92.99993 92.99993 92.99993 92.99993 0
13th Jan 2026 (Tue) 92.99993 92.99993 92.99993 92.99993 0
12th Jan 2026 (Mon) 92.99993 92.99993 92.99993 92.99993 0
9th Jan 2026 (Fri) 92.99993 92.99993 92.99993 92.99993 0
8th Jan 2026 (Thu) 92.99993 92.99993 92.99993 92.99993 0
7th Jan 2026 (Wed) 92.99993 92.99993 92.99993 92.99993 0
See more Sygnity Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered