Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sygnity Ord Share Price (0LSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.39on 20-04-2018 at 16:30:00
Change 0.00 0.29%
Buy 0.00
Sell 0.00
Buy / Sell 0LSJ Shares
Last Trade:
Day's Volume: 0
Last Close: 3.39
Open: 0.00
ISIN: PLCMPLD00016
Day's Range 0.00 - 0.00
52wk Range: 2.60 - 4.18
Market Capitalisation: 39m
VWAP: 0.00
Shares in Issue: 11m

Recent Trades History Sygnity Ord (0LSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sygnity Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.003.400
5th Apr 2018 (Thu)0.000.000.003.440
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.003.500
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.003.600
29th Mar 2018 (Thu)0.000.000.003.600
28th Mar 2018 (Wed)0.000.000.003.700
27th Mar 2018 (Tue)0.000.000.003.790
26th Mar 2018 (Mon)0.000.000.003.730
23rd Mar 2018 (Fri)0.000.000.003.920

News about Sygnity Ord (0LSJ)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered