Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sygnity Ord (0LSJ) Share Price

Price 92.99993 on 28-11-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 70.00 at 92.99993
Day's Volume: 0
Last Close: 92.99993
Open: 0.00
ISIN: PLCMPLD00016
Day's Range 0.00 - 0.00
52wk Range: 2.90 - 92.99993
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 22.74m

Sygnity Ord (0LSJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 92.99993 SI Trade
08:00:00 - 20-Nov-25
See more Sygnity Ord trades

Sygnity Ord (0LSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 92.99993 92.99993 92.99993 92.99993 0
27th Nov 2025 (Thu) 92.99993 92.99993 92.99993 92.99993 0
26th Nov 2025 (Wed) 92.99993 92.99993 92.99993 92.99993 0
25th Nov 2025 (Tue) 92.99993 92.99993 92.99993 92.99993 0
24th Nov 2025 (Mon) 92.99993 92.99993 92.99993 92.99993 0
21st Nov 2025 (Fri) 92.99993 92.99993 92.99993 92.99993 0
20th Nov 2025 (Thu) 92.99993 92.99993 92.99993 92.99993 70
19th Nov 2025 (Wed) 2.90 2.90 2.90 2.90 0
18th Nov 2025 (Tue) 2.90 2.90 2.90 2.90 0
17th Nov 2025 (Mon) 2.90 2.90 2.90 2.90 0
14th Nov 2025 (Fri) 2.90 2.90 2.90 2.90 0
13th Nov 2025 (Thu) 2.90 2.90 2.90 2.90 0
12th Nov 2025 (Wed) 2.90 2.90 2.90 2.90 0
11th Nov 2025 (Tue) 2.90 2.90 2.90 2.90 0
10th Nov 2025 (Mon) 2.90 2.90 2.90 2.90 0
7th Nov 2025 (Fri) 2.90 2.90 2.90 2.90 0
6th Nov 2025 (Thu) 2.90 2.90 2.90 2.90 0
5th Nov 2025 (Wed) 2.90 2.90 2.90 2.90 0
4th Nov 2025 (Tue) 2.90 2.90 2.90 2.90 0
3rd Nov 2025 (Mon) 2.90 2.90 2.90 2.90 0
31st Oct 2025 (Fri) 2.90 2.90 2.90 2.90 0
30th Oct 2025 (Thu) 2.90 2.90 2.90 2.90 0
See more Sygnity Ord price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered