Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sygnity Ord Share Price (0LSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.90on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSJ Shares
Last Trade:
Day's Volume: 0
Last Close: 2.90
Open: 0.00
ISIN: PLCMPLD00016
Day's Range 0.00 - 0.00
52wk Range: 2.31 - 4.18
Market Capitalisation: 44m
VWAP: 0.00
Shares in Issue: 15m

Recent Trades History Sygnity Ord (0LSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sygnity Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.002.900
18th Oct 2018 (Thu)0.000.000.002.900
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.002.900
15th Oct 2018 (Mon)0.000.000.002.900
12th Oct 2018 (Fri)0.000.000.002.900
11th Oct 2018 (Thu)0.000.000.002.900
10th Oct 2018 (Wed)0.000.000.002.900
9th Oct 2018 (Tue)0.000.000.002.900
8th Oct 2018 (Mon)0.000.000.002.900
5th Oct 2018 (Fri)0.000.000.002.900
4th Oct 2018 (Thu)0.000.000.002.900
3rd Oct 2018 (Wed)0.000.000.002.900
2nd Oct 2018 (Tue)0.000.000.002.900
1st Oct 2018 (Mon)0.000.000.002.900
28th Sep 2018 (Fri)0.000.000.002.900
27th Sep 2018 (Thu)0.000.000.002.900
26th Sep 2018 (Wed)0.000.000.002.900
25th Sep 2018 (Tue)0.000.000.002.900
24th Sep 2018 (Mon)0.000.000.002.900

News about Sygnity Ord (0LSJ)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered