Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sygnity Ord Share Price (0LSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.90on 24-01-2019 at 12:23:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LSJ Shares
Last Trade:
Day's Volume: 0
Last Close: 2.90
Open: 0.00
ISIN: PLCMPLD00016
Day's Range 0.00 - 0.00
52wk Range: 2.31 - 4.18
Market Capitalisation: 44m
VWAP: 0.00
Shares in Issue: 15m

Recent Trades History Sygnity Ord (0LSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sygnity Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.002.900
22nd Jan 2019 (Tue)0.000.000.002.900
21st Jan 2019 (Mon)0.000.000.002.900
18th Jan 2019 (Fri)0.000.000.002.900
17th Jan 2019 (Thu)0.000.000.002.900
16th Jan 2019 (Wed)0.000.000.002.900
15th Jan 2019 (Tue)0.000.000.002.900
14th Jan 2019 (Mon)0.000.000.002.900
11th Jan 2019 (Fri)0.000.000.002.900
10th Jan 2019 (Thu)0.000.000.002.900
9th Jan 2019 (Wed)0.000.000.002.900
8th Jan 2019 (Tue)0.000.000.002.900
7th Jan 2019 (Mon)0.000.000.002.900
4th Jan 2019 (Fri)0.000.000.002.900
3rd Jan 2019 (Thu)0.000.000.002.900
2nd Jan 2019 (Wed)0.000.000.002.900
1st Jan 2019 (Tue)0.000.000.002.900
31st Dec 2018 (Mon)0.000.000.002.900
28th Dec 2018 (Fri)0.000.000.002.900
27th Dec 2018 (Thu)0.000.000.002.900
26th Dec 2018 (Wed)0.000.000.002.900
25th Dec 2018 (Tue)0.000.000.002.900
24th Dec 2018 (Mon)0.000.000.002.900

News about Sygnity Ord (0LSJ)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered