| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $63.255 | OTC Trade |
17:55:33 - 03-Jul-25 |
| Unknown* | 1 | $63.4205 | Cross OTC Trade |
17:23:31 - 03-Jul-25 |
| Unknown* | 1 | $62.7006 | Currency Conversion Negotiated Trade |
15:41:54 - 03-Jul-25 |
| Unknown* | 1 | $63.1657 | Cross OTC Trade |
15:41:54 - 03-Jul-25 |
| Unknown* | 3 | $63.45716 | Currency Conversion Negotiated Trade |
15:41:53 - 03-Jul-25 |
| Unknown* | 0 | $63.02 | OTC Trade |
15:29:22 - 03-Jul-25 |
| Unknown* | 0 | $62.99 | OTC Trade |
15:26:01 - 03-Jul-25 |
| Unknown* | 10 | $63.3969 | Cross OTC Trade |
15:09:20 - 03-Jul-25 |
| Unknown* | 10 | $63.2693 | Cross OTC Trade |
15:01:09 - 03-Jul-25 |
| Unknown* | 5 | $63.4045 | Cross OTC Trade |
14:56:30 - 03-Jul-25 |
| Unknown* | 0 | $63.47 | OTC Trade |
14:53:52 - 03-Jul-25 |
| Unknown* | 0 | $63.47 | OTC Trade |
14:53:52 - 03-Jul-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
14:53:42 - 03-Jul-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
14:53:12 - 03-Jul-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
14:52:48 - 03-Jul-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
14:52:48 - 03-Jul-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
14:52:17 - 03-Jul-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
14:52:17 - 03-Jul-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
14:51:11 - 03-Jul-25 |
| Unknown* | 0 | $63.43 | OTC Trade |
14:48:19 - 03-Jul-25 |
| Unknown* | 16 | $63.437 | Cross OTC Trade |
14:47:36 - 03-Jul-25 |
| Unknown* | 10 | $63.35 | OTC Trade |
14:46:02 - 03-Jul-25 |
| Unknown* | 0 | $63.35 | OTC Trade |
14:44:59 - 03-Jul-25 |
| Unknown* | 0 | $63.61 | OTC Trade |
14:41:02 - 03-Jul-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:35:34 - 03-Jul-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:35:34 - 03-Jul-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:35:34 - 03-Jul-25 |
| Unknown* | 1 | $62.73 | OTC Trade |
14:31:20 - 03-Jul-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:30:42 - 03-Jul-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:30:41 - 03-Jul-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:30:41 - 03-Jul-25 |
| Unknown* | 0 | $63.22 | OTC Trade |
14:30:39 - 03-Jul-25 |
| Unknown* | 1 | $63.22 | OTC Trade |
14:30:09 - 03-Jul-25 |
| Unknown* | 0 | $63.01 | OTC Trade |
18:09:04 - 02-Jul-25 |
| Unknown* | 4 | $63.1672 | Cross OTC Trade |
16:42:17 - 02-Jul-25 |
| Unknown* | 0 | $62.91 | OTC Trade |
16:00:46 - 02-Jul-25 |
| Unknown* | 0 | $62.91 | OTC Trade |
16:00:46 - 02-Jul-25 |
| Unknown* | 3 | $64.14873 | Currency Conversion Negotiated Trade |
15:36:18 - 02-Jul-25 |
| Unknown* | 1 | $63.41659 | Currency Conversion Negotiated Trade |
15:36:18 - 02-Jul-25 |
| Unknown* | 0 | $63.20 | OTC Trade |
15:33:49 - 02-Jul-25 |
| Unknown* | 80 | $62.865 | OTC Trade |
15:07:04 - 02-Jul-25 |
| Unknown* | 0 | $62.97 | OTC Trade |
15:02:34 - 02-Jul-25 |
| Unknown* | 0 | $62.92 | OTC Trade |
14:53:17 - 02-Jul-25 |
| Unknown* | 0 | $62.92 | OTC Trade |
14:53:17 - 02-Jul-25 |
| Unknown* | 0 | $62.92 | OTC Trade |
14:53:17 - 02-Jul-25 |
| Unknown* | 0 | $62.92 | OTC Trade |
14:53:17 - 02-Jul-25 |
| Unknown* | 0 | $62.92 | OTC Trade |
14:53:17 - 02-Jul-25 |
| Unknown* | 0 | $62.92 | OTC Trade |
14:53:17 - 02-Jul-25 |
| Unknown* | 0 | $62.92 | OTC Trade |
14:53:17 - 02-Jul-25 |
| Unknown* | 0 | $62.92 | OTC Trade |
14:53:17 - 02-Jul-25 |
| Unknown* | 0 | $62.92 | OTC Trade |
14:53:17 - 02-Jul-25 |
| Unknown* | 0 | $62.92 | OTC Trade |
14:53:17 - 02-Jul-25 |
| Unknown* | 0 | $62.92 | OTC Trade |
14:53:17 - 02-Jul-25 |
| Unknown* | 0 | $62.92 | OTC Trade |
14:53:17 - 02-Jul-25 |
| Unknown* | 0 | $62.92 | OTC Trade |
14:53:17 - 02-Jul-25 |
| Unknown* | 0 | $62.92 | OTC Trade |
14:53:17 - 02-Jul-25 |
| Unknown* | 0 | $62.92 | OTC Trade |
14:53:17 - 02-Jul-25 |
| Unknown* | 0 | $62.92 | OTC Trade |
14:53:17 - 02-Jul-25 |
| Unknown* | 0 | $62.92 | OTC Trade |
14:53:17 - 02-Jul-25 |
| Unknown* | 0 | $62.92 | OTC Trade |
14:53:17 - 02-Jul-25 |
| Unknown* | 0 | $62.92 | OTC Trade |
14:53:17 - 02-Jul-25 |
| Unknown* | 0 | $62.92 | OTC Trade |
14:53:17 - 02-Jul-25 |
| Unknown* | 0 | $62.92 | OTC Trade |
14:53:17 - 02-Jul-25 |
| Unknown* | 0 | $62.92 | OTC Trade |
14:53:17 - 02-Jul-25 |
| Unknown* | 0 | $62.92 | OTC Trade |
14:53:17 - 02-Jul-25 |
| Unknown* | 0 | $62.95 | OTC Trade |
14:51:59 - 02-Jul-25 |
| Unknown* | 0 | $62.95 | OTC Trade |
14:51:59 - 02-Jul-25 |
| Unknown* | 0 | $62.95 | OTC Trade |
14:51:54 - 02-Jul-25 |
| Unknown* | 0 | $62.95 | OTC Trade |
14:51:28 - 02-Jul-25 |
| Unknown* | 0 | $62.95 | OTC Trade |
14:51:28 - 02-Jul-25 |
| Unknown* | 6 | $63.47 | OTC Trade |
14:30:45 - 02-Jul-25 |
| Unknown* | 0 | $63.00 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 8 | $63.3136 | Cross OTC Trade |
20:16:02 - 01-Jul-25 |
| Unknown* | 3 | $63.0517 | OTC Trade |
17:44:43 - 01-Jul-25 |
| Unknown* | 1 | $63.20 | OTC Trade |
17:29:16 - 01-Jul-25 |
| Unknown* | 1 | $63.465 | OTC Trade |
17:06:49 - 01-Jul-25 |
| Unknown* | 0 | $63.44 | OTC Trade |
17:06:49 - 01-Jul-25 |
| Unknown* | 8 | $62.5473 | OTC Trade |
15:24:19 - 01-Jul-25 |
| Unknown* | 5 | $62.97473 | Currency Conversion Negotiated Trade |
15:22:22 - 01-Jul-25 |
| Unknown* | 1 | $62.5469 | Cross OTC Trade |
14:46:34 - 01-Jul-25 |
| Unknown* | 0 | $62.521 | OTC Trade |
14:39:52 - 01-Jul-25 |
| Unknown* | 12 | $62.49 | OTC Trade |
14:33:58 - 01-Jul-25 |
| Unknown* | 1 | $62.2675 | Cross OTC Trade |
14:31:05 - 01-Jul-25 |
| Unknown* | 0 | $62.10 | OTC Trade |
14:30:31 - 01-Jul-25 |
| Unknown* | 0 | $62.10 | OTC Trade |
14:30:31 - 01-Jul-25 |
| Unknown* | 0 | $62.10 | OTC Trade |
14:30:28 - 01-Jul-25 |
| Unknown* | 0 | $62.10 | OTC Trade |
14:30:28 - 01-Jul-25 |
| Unknown* | 0 | $62.10 | OTC Trade |
14:30:27 - 01-Jul-25 |
| Unknown* | 0 | $62.10 | OTC Trade |
14:30:27 - 01-Jul-25 |
| Unknown* | 0 | $62.10 | OTC Trade |
14:30:27 - 01-Jul-25 |
| Unknown* | 6 | $62.26 | Cross OTC Trade |
14:30:05 - 01-Jul-25 |
| Unknown* | 0 | $62.30 | OTC Trade |
14:30:05 - 01-Jul-25 |
| Unknown* | 0 | $62.30 | OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 1 | $62.1817 | OTC Trade |
20:48:39 - 30-Jun-25 |
| Unknown* | 1 | $61.47276 | Currency Conversion Negotiated Trade |
18:10:16 - 30-Jun-25 |
| Unknown* | 1 | $61.4652 | Cross OTC Trade |
17:26:05 - 30-Jun-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
16:54:27 - 30-Jun-25 |
| Unknown* | 0 | $61.2576 | OTC Trade |
16:51:22 - 30-Jun-25 |
| Unknown* | 28 | $61.215 | OTC Trade |
16:47:54 - 30-Jun-25 |
| Unknown* | 42 | $61.1517 | OTC Trade |
16:44:12 - 30-Jun-25 |
| Unknown* | 42 | $61.1517 | OTC Trade |
16:44:12 - 30-Jun-25 |
| Unknown* | 0 | $61.2292 | OTC Trade |
16:42:54 - 30-Jun-25 |
| Unknown* | 8 | $61.35 | OTC Trade |
16:40:12 - 30-Jun-25 |
| Unknown* | 0 | $61.44 | OTC Trade |
16:34:12 - 30-Jun-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
16:34:12 - 30-Jun-25 |
| Unknown* | 10 | $61.525 | OTC Trade |
15:49:12 - 30-Jun-25 |
| Unknown* | 2 | $61.7214 | OTC Trade |
15:31:35 - 30-Jun-25 |
| Unknown* | 3 | $62.15914 | Currency Conversion Negotiated Trade |
15:27:14 - 30-Jun-25 |
| Unknown* | 0 | $61.61 | OTC Trade |
15:14:23 - 30-Jun-25 |
| Unknown* | 7 | $61.58 | OTC Trade |
15:07:15 - 30-Jun-25 |
| Unknown* | 0 | $61.48 | OTC Trade |
15:03:40 - 30-Jun-25 |
| Unknown* | 0 | $61.52 | OTC Trade |
14:56:35 - 30-Jun-25 |
| Unknown* | 0 | $61.59 | OTC Trade |
14:55:11 - 30-Jun-25 |
| Unknown* | 0 | $61.58 | OTC Trade |
14:54:10 - 30-Jun-25 |
| Unknown* | 0 | $61.66 | OTC Trade |
14:54:05 - 30-Jun-25 |
| Unknown* | 0 | $61.73 | OTC Trade |
14:53:12 - 30-Jun-25 |
| Unknown* | 0 | $61.73 | OTC Trade |
14:53:12 - 30-Jun-25 |
| Unknown* | 0 | $61.73 | OTC Trade |
14:53:12 - 30-Jun-25 |
| Unknown* | 0 | $61.77 | OTC Trade |
14:52:30 - 30-Jun-25 |
| Unknown* | 0 | $61.77 | OTC Trade |
14:52:29 - 30-Jun-25 |
| Unknown* | 0 | $61.77 | OTC Trade |
14:52:29 - 30-Jun-25 |
| Unknown* | 0 | $61.72 | OTC Trade |
14:52:26 - 30-Jun-25 |
| Unknown* | 0 | $61.69 | OTC Trade |
14:50:28 - 30-Jun-25 |
| Unknown* | 0 | $61.81 | OTC Trade |
14:43:10 - 30-Jun-25 |
| Unknown* | 0 | $61.36 | OTC Trade |
14:32:40 - 30-Jun-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:52 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:52 - 30-Jun-25 |
| Unknown* | 0 | $61.90 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:49 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:49 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:49 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:49 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:49 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:48 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:48 - 30-Jun-25 |
| Unknown* | 1 | $61.90 | OTC Trade |
14:30:48 - 30-Jun-25 |
| Unknown* | 1 | $61.57 | OTC Trade |
14:30:48 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:48 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:48 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:48 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:48 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:48 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $61.90 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 1 | $61.90 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 2 | $61.57 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 1 | $61.57 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $61.26 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 0 | $61.26 | OTC Trade |
14:30:32 - 30-Jun-25 |
| Unknown* | 2 | $61.6821 | OTC Trade |
14:30:29 - 30-Jun-25 |
| Unknown* | 0 | $61.96 | OTC Trade |
14:30:29 - 30-Jun-25 |
| Unknown* | 1 | $62.06 | Cross OTC Trade |
14:30:05 - 30-Jun-25 |
| Unknown* | 6 | $62.06 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 1 | $62.95 | Cross OTC Trade |
21:15:37 - 27-Jun-25 |
| Unknown* | 90 | $62.822 | OTC Trade |
19:57:45 - 27-Jun-25 |
| Unknown* | 6 | $62.78 | OTC Trade |
19:51:49 - 27-Jun-25 |
| Unknown* | 3 | $63.044 | Cross OTC Trade |
19:22:25 - 27-Jun-25 |
| Unknown* | 6 | $63.245 | OTC Trade |
18:40:27 - 27-Jun-25 |
| Unknown* | 10 | $63.195 | OTC Trade |
18:12:52 - 27-Jun-25 |
| Unknown* | 1 | $62.87075 | Currency Conversion Negotiated Trade |
18:10:09 - 27-Jun-25 |
| Unknown* | 22 | $63.2255 | OTC Trade |
17:20:48 - 27-Jun-25 |
| Unknown* | 37 | $63.2062 | OTC Trade |
17:16:15 - 27-Jun-25 |
| Unknown* | 0 | $63.12 | OTC Trade |
17:13:18 - 27-Jun-25 |
| Unknown* | 0 | $63.09 | OTC Trade |
17:13:01 - 27-Jun-25 |
| Unknown* | 0 | $63.09 | OTC Trade |
17:13:00 - 27-Jun-25 |
| Unknown* | 0 | $63.06 | OTC Trade |
17:09:49 - 27-Jun-25 |
| Unknown* | 0 | $63.09 | OTC Trade |
17:07:23 - 27-Jun-25 |
| Unknown* | 0 | $63.09 | OTC Trade |
17:07:22 - 27-Jun-25 |
| Unknown* | 0 | $63.09 | OTC Trade |
17:07:22 - 27-Jun-25 |
| Unknown* | 0 | $63.09 | OTC Trade |
17:07:22 - 27-Jun-25 |
| Unknown* | 0 | $63.09 | OTC Trade |
17:07:22 - 27-Jun-25 |
| Unknown* | 2 | $63.20 | OTC Trade |
16:39:51 - 27-Jun-25 |
| Unknown* | 1 | $63.264 | Currency Conversion Negotiated Trade |
16:36:12 - 27-Jun-25 |
| Unknown* | 0 | $63.35 | OTC Trade |
15:37:58 - 27-Jun-25 |
| Unknown* | 0 | $63.35 | OTC Trade |
15:37:58 - 27-Jun-25 |
| Unknown* | 0 | $63.35 | OTC Trade |
15:37:58 - 27-Jun-25 |
| Unknown* | 0 | $63.35 | OTC Trade |
15:37:58 - 27-Jun-25 |
| Unknown* | 0 | $63.35 | OTC Trade |
15:37:58 - 27-Jun-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
15:36:44 - 27-Jun-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
15:36:43 - 27-Jun-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
15:36:42 - 27-Jun-25 |