| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $68.1571 | Cross OTC Trade |
20:42:27 - 17-Sep-25 |
| Unknown* | 214 | $68.1307 | Cross OTC Trade |
20:12:54 - 17-Sep-25 |
| Unknown* | 14 | $68.7948 | Cross OTC Trade |
19:15:49 - 17-Sep-25 |
| Unknown* | 0 | $68.38 | OTC Trade |
18:15:37 - 17-Sep-25 |
| Unknown* | 0 | $68.38 | OTC Trade |
18:15:14 - 17-Sep-25 |
| Unknown* | 0 | $68.38 | OTC Trade |
18:15:14 - 17-Sep-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
17:37:37 - 17-Sep-25 |
| Unknown* | 0 | $68.62 | OTC Trade |
17:15:17 - 17-Sep-25 |
| Unknown* | 0 | $68.62 | OTC Trade |
17:15:17 - 17-Sep-25 |
| Unknown* | 0 | $68.62 | OTC Trade |
17:15:17 - 17-Sep-25 |
| Unknown* | 0 | $68.67 | OTC Trade |
17:03:07 - 17-Sep-25 |
| Unknown* | 0 | $68.67 | OTC Trade |
17:03:07 - 17-Sep-25 |
| Unknown* | 0 | $68.67 | OTC Trade |
17:03:07 - 17-Sep-25 |
| Unknown* | 0 | $68.67 | OTC Trade |
17:03:07 - 17-Sep-25 |
| Unknown* | 10 | $68.53 | OTC Trade |
16:48:58 - 17-Sep-25 |
| Unknown* | 15 | $68.5845 | Currency Conversion Negotiated Trade |
16:30:40 - 17-Sep-25 |
| Unknown* | 2 | $68.6448 | Cross OTC Trade |
16:20:11 - 17-Sep-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
16:16:01 - 17-Sep-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
16:15:59 - 17-Sep-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
16:15:59 - 17-Sep-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
16:15:59 - 17-Sep-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
16:15:58 - 17-Sep-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
16:15:58 - 17-Sep-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
16:15:57 - 17-Sep-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
16:15:57 - 17-Sep-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
16:15:57 - 17-Sep-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
16:15:56 - 17-Sep-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
16:15:55 - 17-Sep-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
16:15:53 - 17-Sep-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
16:15:53 - 17-Sep-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
16:15:52 - 17-Sep-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
16:15:51 - 17-Sep-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
16:15:51 - 17-Sep-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
16:15:51 - 17-Sep-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
16:15:51 - 17-Sep-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
15:45:12 - 17-Sep-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
15:45:11 - 17-Sep-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
15:45:11 - 17-Sep-25 |
| Unknown* | 2 | $68.11531 | Currency Conversion Negotiated Trade |
15:36:23 - 17-Sep-25 |
| Unknown* | 1 | $68.88738 | Currency Conversion Negotiated Trade |
15:36:23 - 17-Sep-25 |
| Unknown* | 0 | $68.45 | OTC Trade |
15:14:59 - 17-Sep-25 |
| Unknown* | 0 | $68.49 | OTC Trade |
15:13:32 - 17-Sep-25 |
| Unknown* | 0 | $68.49 | OTC Trade |
15:13:32 - 17-Sep-25 |
| Unknown* | 0 | $68.49 | OTC Trade |
15:13:32 - 17-Sep-25 |
| Unknown* | 0 | $68.49 | OTC Trade |
15:13:32 - 17-Sep-25 |
| Unknown* | 0 | $68.49 | OTC Trade |
15:13:32 - 17-Sep-25 |
| Unknown* | 0 | $68.49 | OTC Trade |
15:13:32 - 17-Sep-25 |
| Unknown* | 0 | $68.49 | OTC Trade |
15:13:31 - 17-Sep-25 |
| Unknown* | 0 | $68.49 | OTC Trade |
15:13:31 - 17-Sep-25 |
| Unknown* | 0 | $68.49 | OTC Trade |
15:13:31 - 17-Sep-25 |
| Unknown* | 0 | $68.49 | OTC Trade |
15:13:31 - 17-Sep-25 |
| Unknown* | 0 | $68.49 | OTC Trade |
15:13:31 - 17-Sep-25 |
| Unknown* | 0 | $68.49 | OTC Trade |
15:13:31 - 17-Sep-25 |
| Unknown* | 0 | $68.49 | OTC Trade |
15:13:30 - 17-Sep-25 |
| Unknown* | 0 | $68.49 | OTC Trade |
15:13:30 - 17-Sep-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
14:59:45 - 17-Sep-25 |
| Unknown* | 2 | $68.37 | OTC Trade |
14:53:35 - 17-Sep-25 |
| Unknown* | 2 | $68.37 | OTC Trade |
14:53:25 - 17-Sep-25 |
| Unknown* | 2 | $68.37 | OTC Trade |
14:53:17 - 17-Sep-25 |
| Unknown* | 0 | $68.37 | OTC Trade |
14:51:44 - 17-Sep-25 |
| Unknown* | 0 | $68.37 | OTC Trade |
14:51:43 - 17-Sep-25 |
| Unknown* | 0 | $68.37 | OTC Trade |
14:51:43 - 17-Sep-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
14:50:55 - 17-Sep-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
14:50:55 - 17-Sep-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
14:50:55 - 17-Sep-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
14:50:55 - 17-Sep-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
14:50:55 - 17-Sep-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
14:50:55 - 17-Sep-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
14:50:55 - 17-Sep-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
14:50:55 - 17-Sep-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:30:22 - 17-Sep-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:30:22 - 17-Sep-25 |
| Unknown* | 15 | $68.25 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 34 | $67.955 | OTC Trade |
19:21:24 - 16-Sep-25 |
| Unknown* | 1 | $68.38108 | Currency Conversion Negotiated Trade |
18:10:13 - 16-Sep-25 |
| Unknown* | 100 | $68.022 | OTC Trade |
17:33:54 - 16-Sep-25 |
| Unknown* | 1 | $68.1591 | OTC Trade |
17:22:10 - 16-Sep-25 |
| Unknown* | 0 | $68.14 | OTC Trade |
17:15:23 - 16-Sep-25 |
| Unknown* | 0 | $68.14 | OTC Trade |
17:15:23 - 16-Sep-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
16:53:39 - 16-Sep-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
16:53:39 - 16-Sep-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
16:53:39 - 16-Sep-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
16:53:39 - 16-Sep-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
16:53:39 - 16-Sep-25 |
| Unknown* | 0 | $68.20 | OTC Trade |
16:40:07 - 16-Sep-25 |
| Unknown* | 0 | $68.20 | OTC Trade |
16:40:07 - 16-Sep-25 |
| Unknown* | 0 | $68.20 | OTC Trade |
16:40:07 - 16-Sep-25 |
| Unknown* | 0 | $68.20 | OTC Trade |
16:40:07 - 16-Sep-25 |
| Unknown* | 0 | $68.20 | OTC Trade |
16:40:06 - 16-Sep-25 |
| Unknown* | 100 | $68.245 | OTC Trade |
16:21:04 - 16-Sep-25 |
| Unknown* | 0 | $68.39 | OTC Trade |
15:41:51 - 16-Sep-25 |
| Unknown* | 9 | $68.391 | OTC Trade |
15:41:51 - 16-Sep-25 |
| Unknown* | 1 | $67.77024 | Currency Conversion Negotiated Trade |
15:37:11 - 16-Sep-25 |
| Unknown* | 2 | $68.54839 | Currency Conversion Negotiated Trade |
15:37:11 - 16-Sep-25 |
| Unknown* | 1 | $68.41 | OTC Trade |
15:36:14 - 16-Sep-25 |
| Unknown* | 42 | $68.4756 | OTC Trade |
14:56:30 - 16-Sep-25 |
| Unknown* | 58 | $68.4756 | OTC Trade |
14:56:30 - 16-Sep-25 |
| Unknown* | 0 | $68.46 | OTC Trade |
14:51:32 - 16-Sep-25 |
| Unknown* | 0 | $68.55 | OTC Trade |
14:51:13 - 16-Sep-25 |
| Unknown* | 0 | $68.50 | OTC Trade |
14:50:58 - 16-Sep-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $68.48 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $68.65 | OTC Trade |
14:38:37 - 16-Sep-25 |
| Unknown* | 0 | $68.65 | OTC Trade |
14:38:37 - 16-Sep-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:30:41 - 16-Sep-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:30:37 - 16-Sep-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:30:35 - 16-Sep-25 |
| Unknown* | 0 | $68.11 | OTC Trade |
14:30:17 - 16-Sep-25 |
| Unknown* | 1 | $68.11 | OTC Trade |
14:30:16 - 16-Sep-25 |
| Unknown* | 2 | $68.11 | OTC Trade |
14:30:15 - 16-Sep-25 |
| Unknown* | 0 | $68.11 | OTC Trade |
14:30:14 - 16-Sep-25 |
| Unknown* | 2 | $68.03 | OTC Trade |
14:30:07 - 16-Sep-25 |
| Unknown* | 32 | $68.75 | OTC Trade |
19:11:41 - 15-Sep-25 |
| Unknown* | 50 | $68.751 | OTC Trade |
19:11:41 - 15-Sep-25 |
| Unknown* | 75 | $68.8695 | OTC Trade |
19:01:53 - 15-Sep-25 |
| Unknown* | 0 | $68.83 | OTC Trade |
18:53:25 - 15-Sep-25 |
| Unknown* | 20 | $68.7573 | OTC Trade |
18:29:48 - 15-Sep-25 |
| Unknown* | 20 | $68.7419 | OTC Trade |
18:29:38 - 15-Sep-25 |
| Unknown* | 1 | $69.2684 | Currency Conversion Negotiated Trade |
18:10:29 - 15-Sep-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
18:08:24 - 15-Sep-25 |
| Unknown* | 20 | $68.8115 | OTC Trade |
18:08:24 - 15-Sep-25 |
| Unknown* | 21 | $68.81 | OTC Trade |
18:08:24 - 15-Sep-25 |
| Unknown* | 255 | $68.855 | OTC Trade |
18:04:53 - 15-Sep-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
17:37:15 - 15-Sep-25 |
| Unknown* | 0 | $68.76 | OTC Trade |
17:17:23 - 15-Sep-25 |
| Unknown* | 4 | $68.89 | OTC Trade |
16:27:17 - 15-Sep-25 |
| Unknown* | 4 | $68.9364 | Cross OTC Trade |
16:25:46 - 15-Sep-25 |
| Unknown* | 13 | $68.8794 | OTC Trade |
16:22:57 - 15-Sep-25 |
| Unknown* | 100 | $68.86 | OTC Trade |
16:19:42 - 15-Sep-25 |
| Unknown* | 1 | $68.71 | OTC Trade |
15:50:07 - 15-Sep-25 |
| Unknown* | 1 | $68.71 | OTC Trade |
15:49:48 - 15-Sep-25 |
| Unknown* | 1 | $68.71 | OTC Trade |
15:49:39 - 15-Sep-25 |
| Unknown* | 1 | $68.68 | OTC Trade |
15:49:27 - 15-Sep-25 |
| Unknown* | 1 | $68.67 | OTC Trade |
15:49:17 - 15-Sep-25 |
| Unknown* | 2 | $68.67 | OTC Trade |
15:47:06 - 15-Sep-25 |
| Unknown* | 8 | $68.67 | OTC Trade |
15:47:06 - 15-Sep-25 |
| Unknown* | 3 | $68.67 | OTC Trade |
15:47:06 - 15-Sep-25 |
| Unknown* | 0 | $68.70 | OTC Trade |
15:46:58 - 15-Sep-25 |
| Unknown* | 0 | $68.70 | OTC Trade |
15:46:58 - 15-Sep-25 |
| Unknown* | 0 | $68.70 | OTC Trade |
15:46:58 - 15-Sep-25 |
| Unknown* | 0 | $68.70 | OTC Trade |
15:46:58 - 15-Sep-25 |
| Unknown* | 0 | $68.70 | OTC Trade |
15:46:58 - 15-Sep-25 |
| Unknown* | 30 | $68.62 | OTC Trade |
15:33:49 - 15-Sep-25 |
| Unknown* | 1 | $68.14716 | Currency Conversion Negotiated Trade |
15:18:40 - 15-Sep-25 |
| Unknown* | 1 | $68.6883 | Cross OTC Trade |
15:09:16 - 15-Sep-25 |
| Unknown* | 0 | $68.85 | OTC Trade |
14:55:33 - 15-Sep-25 |
| Unknown* | 0 | $68.85 | OTC Trade |
14:55:32 - 15-Sep-25 |
| Unknown* | 0 | $68.85 | OTC Trade |
14:55:31 - 15-Sep-25 |
| Unknown* | 0 | $68.85 | OTC Trade |
14:55:31 - 15-Sep-25 |
| Unknown* | 0 | $68.85 | OTC Trade |
14:55:31 - 15-Sep-25 |
| Unknown* | 0 | $68.85 | OTC Trade |
14:55:31 - 15-Sep-25 |
| Unknown* | 0 | $68.85 | OTC Trade |
14:55:31 - 15-Sep-25 |
| Unknown* | 0 | $68.85 | OTC Trade |
14:55:31 - 15-Sep-25 |
| Unknown* | 0 | $68.85 | OTC Trade |
14:55:31 - 15-Sep-25 |
| Unknown* | 0 | $68.85 | OTC Trade |
14:55:31 - 15-Sep-25 |
| Unknown* | 0 | $68.85 | OTC Trade |
14:55:31 - 15-Sep-25 |
| Unknown* | 0 | $68.85 | OTC Trade |
14:55:31 - 15-Sep-25 |
| Unknown* | 0 | $68.85 | OTC Trade |
14:55:31 - 15-Sep-25 |
| Unknown* | 0 | $68.76 | OTC Trade |
14:52:15 - 15-Sep-25 |
| Unknown* | 0 | $68.76 | OTC Trade |
14:52:15 - 15-Sep-25 |
| Unknown* | 1 | $68.9181 | Cross OTC Trade |
14:51:14 - 15-Sep-25 |
| Unknown* | 25 | $68.9847 | OTC Trade |
14:48:21 - 15-Sep-25 |
| Unknown* | 1 | $68.69 | OTC Trade |
14:42:55 - 15-Sep-25 |
| Unknown* | 1 | $68.69 | OTC Trade |
14:42:55 - 15-Sep-25 |
| Unknown* | 1 | $68.69 | OTC Trade |
14:42:55 - 15-Sep-25 |
| Unknown* | 3 | $68.8193 | Cross OTC Trade |
14:42:21 - 15-Sep-25 |
| Unknown* | 0 | $68.94 | OTC Trade |
14:35:01 - 15-Sep-25 |
| Unknown* | 0 | $68.94 | OTC Trade |
14:35:01 - 15-Sep-25 |