Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

W P Carey Reit (0LS8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $70.20 SI Trade
 19:11:40 - 02-Apr-26
Unknown* 0 $70.22 SI Trade
 18:51:02 - 02-Apr-26
Unknown* 0 $70.26 SI Trade
 18:39:22 - 02-Apr-26
Unknown* 0 $70.25 SI Trade
 18:37:09 - 02-Apr-26
Unknown* 0 $70.27 SI Trade
 18:31:11 - 02-Apr-26
Unknown* 0 $70.33 SI Trade
 18:28:12 - 02-Apr-26
Unknown* 0 $70.34 SI Trade
 18:24:44 - 02-Apr-26
Unknown* 2 $70.28 SI Trade
 18:23:02 - 02-Apr-26
Unknown* 0 $70.19 SI Trade
 18:15:52 - 02-Apr-26
Unknown* 0 $70.31 SI Trade
 18:11:44 - 02-Apr-26
Unknown* 0 $70.13 SI Trade
 18:00:07 - 02-Apr-26
Unknown* 0 $70.15 SI Trade
 17:59:10 - 02-Apr-26
Unknown* 0 $70.17 SI Trade
 17:57:30 - 02-Apr-26
Unknown* 0 $70.20 SI Trade
 17:54:38 - 02-Apr-26
Unknown* 0 $70.15 SI Trade
 17:53:21 - 02-Apr-26
Unknown* 0 $70.18 SI Trade
 17:50:12 - 02-Apr-26
Unknown* 0 $70.15 SI Trade
 17:43:49 - 02-Apr-26
Unknown* 0 $70.10 SI Trade
 17:43:29 - 02-Apr-26
Unknown* 3 $70.07 SI Trade
 17:25:05 - 02-Apr-26
Unknown* 0 $70.08 SI Trade
 17:22:13 - 02-Apr-26
Unknown* 0 $70.04 SI Trade
 17:21:27 - 02-Apr-26
Unknown* 0 $70.11 SI Trade
 17:15:59 - 02-Apr-26
Unknown* 0 $70.20 SI Trade
 17:09:20 - 02-Apr-26
Unknown* 0 $70.32 SI Trade
 17:07:24 - 02-Apr-26
Unknown* 0 $70.31 SI Trade
 17:06:54 - 02-Apr-26
Unknown* 0 $70.34 SI Trade
 17:03:06 - 02-Apr-26
Unknown* 0 $70.25 SI Trade
 17:00:19 - 02-Apr-26
Unknown* 108 $70.303 OTC Trade
 16:56:40 - 02-Apr-26
Unknown* 12 $70.302 OTC Trade
 16:56:40 - 02-Apr-26
Unknown* 1 $70.34 SI Trade
 16:56:33 - 02-Apr-26
Unknown* 0 $70.34 SI Trade
 16:56:33 - 02-Apr-26
Unknown* 10 $70.34 OTC Trade
 16:55:32 - 02-Apr-26
Unknown* 0 $70.39 OTC Trade
 16:44:52 - 02-Apr-26
Unknown* 0 $70.37 SI Trade
 16:43:33 - 02-Apr-26
Unknown* 0 $70.38 SI Trade
 16:41:15 - 02-Apr-26
Unknown* 0 $70.32 SI Trade
 16:41:15 - 02-Apr-26
Unknown* 0 $70.48 SI Trade
 16:37:14 - 02-Apr-26
Unknown* 0 $70.40 SI Trade
 16:34:27 - 02-Apr-26
Unknown* 0 $70.40 SI Trade
 16:32:21 - 02-Apr-26
Unknown* 0 $70.34 SI Trade
 16:30:58 - 02-Apr-26
Unknown* 0 $70.39 SI Trade
 16:30:48 - 02-Apr-26
Unknown* 1 $70.38 SI Trade
 16:29:06 - 02-Apr-26
Unknown* 0 $70.38 SI Trade
 16:28:41 - 02-Apr-26
Unknown* 0 $70.36 SI Trade
 16:24:58 - 02-Apr-26
Unknown* 0 $70.38 SI Trade
 16:24:00 - 02-Apr-26
Unknown* 0 $70.48 SI Trade
 16:22:00 - 02-Apr-26
Unknown* 0 $70.44 SI Trade
 16:19:05 - 02-Apr-26
Unknown* 0 $70.44 SI Trade
 16:18:26 - 02-Apr-26
Unknown* 0 $70.40 SI Trade
 16:15:34 - 02-Apr-26
Unknown* 0 $70.34 SI Trade
 16:13:32 - 02-Apr-26
Unknown* 0 $70.38 SI Trade
 16:09:52 - 02-Apr-26
Unknown* 0 $70.37 SI Trade
 16:09:20 - 02-Apr-26
Unknown* 0 $70.37 SI Trade
 16:08:56 - 02-Apr-26
Unknown* 1 $70.43 OTC Trade
 16:04:57 - 02-Apr-26
Unknown* 0 $70.43 OTC Trade
 16:04:57 - 02-Apr-26
Unknown* 0 $70.43 OTC Trade
 16:04:57 - 02-Apr-26
Unknown* 0 $70.43 OTC Trade
 16:04:57 - 02-Apr-26
Unknown* 0 $70.43 OTC Trade
 16:04:57 - 02-Apr-26
Unknown* 0 $70.42 OTC Trade
 16:00:33 - 02-Apr-26
Unknown* 0 $70.50 SI Trade
 15:55:01 - 02-Apr-26
Unknown* 0 $70.54 SI Trade
 15:47:56 - 02-Apr-26
Unknown* 0 $70.54 SI Trade
 15:47:56 - 02-Apr-26
Unknown* 0 $70.54 SI Trade
 15:47:56 - 02-Apr-26
Unknown* 0 $70.54 SI Trade
 15:47:33 - 02-Apr-26
Unknown* 0 $70.54 SI Trade
 15:46:59 - 02-Apr-26
Unknown* 0 $70.58 SI Trade
 15:46:14 - 02-Apr-26
Unknown* 0 $70.61 SI Trade
 15:46:05 - 02-Apr-26
Unknown* 0 $70.61 SI Trade
 15:45:29 - 02-Apr-26
Unknown* 0 $70.58 SI Trade
 15:44:47 - 02-Apr-26
Unknown* 0 $70.49 SI Trade
 15:44:34 - 02-Apr-26
Unknown* 0 $70.50 SI Trade
 15:43:52 - 02-Apr-26
Unknown* 0 $70.41 SI Trade
 15:43:52 - 02-Apr-26
Unknown* 0 $70.48 SI Trade
 15:43:21 - 02-Apr-26
Unknown* 0 $70.21 SI Trade
 15:38:49 - 02-Apr-26
Unknown* 0 $70.39 SI Trade
 15:38:02 - 02-Apr-26
Unknown* 0 $70.38 SI Trade
 15:37:01 - 02-Apr-26
Unknown* 3 $70.35 SI Trade
 15:36:18 - 02-Apr-26
Unknown* 4 $70.3774 Negotiated Trade
OTC Trade
 15:34:42 - 02-Apr-26
Unknown* 0 $70.11 SI Trade
 15:28:21 - 02-Apr-26
Unknown* 0 $70.22 SI Trade
 15:27:30 - 02-Apr-26
Unknown* 0 $70.16 SI Trade
 15:19:42 - 02-Apr-26
Unknown* 0 $70.23 SI Trade
 15:19:11 - 02-Apr-26
Unknown* 0 $70.20 SI Trade
 15:18:01 - 02-Apr-26
Unknown* 0 $70.23 SI Trade
 15:17:52 - 02-Apr-26
Unknown* 0 $70.34 SI Trade
 15:17:51 - 02-Apr-26
Unknown* 1 $70.85753 Currency Conversion
Negotiated Trade
 15:17:14 - 02-Apr-26
Unknown* 0 $70.34 SI Trade
 15:17:04 - 02-Apr-26
Unknown* 0 $70.21 SI Trade
 15:12:26 - 02-Apr-26
Unknown* 0 $70.21 SI Trade
 15:12:26 - 02-Apr-26
Unknown* 0 $70.19 SI Trade
 15:11:45 - 02-Apr-26
Unknown* 0 $70.19 SI Trade
 15:11:42 - 02-Apr-26
Unknown* 0 $70.21 SI Trade
 15:11:16 - 02-Apr-26
Unknown* 0 $70.31 SI Trade
 15:10:10 - 02-Apr-26
Unknown* 0 $70.42 SI Trade
 15:06:18 - 02-Apr-26
Unknown* 0 $70.35 SI Trade
 15:05:04 - 02-Apr-26
Unknown* 0 $70.38 SI Trade
 15:04:25 - 02-Apr-26
Unknown* 0 $70.22 SI Trade
 15:04:25 - 02-Apr-26
Unknown* 1 $70.22 OTC Trade
 15:04:22 - 02-Apr-26
Unknown* 1 $70.22 OTC Trade
 15:04:21 - 02-Apr-26
Unknown* 1 $70.22 OTC Trade
 15:04:21 - 02-Apr-26
Unknown* 1 $70.22 OTC Trade
 15:04:21 - 02-Apr-26
Unknown* 1 $70.22 OTC Trade
 15:04:21 - 02-Apr-26
Unknown* 1 $70.22 OTC Trade
 15:04:21 - 02-Apr-26
Unknown* 1 $70.22 OTC Trade
 15:04:21 - 02-Apr-26
Unknown* 1 $70.22 OTC Trade
 15:04:21 - 02-Apr-26
Unknown* 1 $70.22 OTC Trade
 15:04:21 - 02-Apr-26
Unknown* 1 $70.22 OTC Trade
 15:04:21 - 02-Apr-26
Unknown* 1 $70.22 OTC Trade
 15:04:21 - 02-Apr-26
Unknown* 2 $70.22 OTC Trade
 15:04:21 - 02-Apr-26
Unknown* 1 $70.22 OTC Trade
 15:04:21 - 02-Apr-26
Unknown* 1 $70.22 OTC Trade
 15:04:21 - 02-Apr-26
Unknown* 1 $70.22 OTC Trade
 15:04:21 - 02-Apr-26
Unknown* 1 $70.22 OTC Trade
 15:04:21 - 02-Apr-26
Unknown* 1 $70.22 OTC Trade
 15:04:21 - 02-Apr-26
Unknown* 1 $70.22 OTC Trade
 15:04:21 - 02-Apr-26
Unknown* 1 $70.22 OTC Trade
 15:04:21 - 02-Apr-26
Unknown* 1 $70.22 OTC Trade
 15:04:21 - 02-Apr-26
Unknown* 1 $70.22 OTC Trade
 15:04:21 - 02-Apr-26
Unknown* 1 $70.22 OTC Trade
 15:04:21 - 02-Apr-26
Unknown* 1 $70.22 OTC Trade
 15:04:21 - 02-Apr-26
Unknown* 1 $70.22 OTC Trade
 15:04:21 - 02-Apr-26
Unknown* 1 $70.22 OTC Trade
 15:04:21 - 02-Apr-26
Unknown* 1 $70.22 OTC Trade
 15:04:21 - 02-Apr-26
Unknown* 1 $70.22 OTC Trade
 15:04:21 - 02-Apr-26
Unknown* 1 $70.22 OTC Trade
 15:04:21 - 02-Apr-26
Unknown* 0 $70.36 SI Trade
 15:03:30 - 02-Apr-26
Unknown* 0 $70.20 SI Trade
 15:03:08 - 02-Apr-26
Unknown* 5 $69.97 SI Trade
 14:58:51 - 02-Apr-26
Unknown* 0 $70.03 SI Trade
 14:58:12 - 02-Apr-26
Unknown* 0 $69.91 SI Trade
 14:57:11 - 02-Apr-26
Unknown* 0 $70.07 SI Trade
 14:56:41 - 02-Apr-26
Unknown* 0 $69.91 SI Trade
 14:56:30 - 02-Apr-26
Unknown* 0 $69.92 SI Trade
 14:51:27 - 02-Apr-26
Unknown* 0 $69.92 OTC Trade
 14:51:23 - 02-Apr-26
Unknown* 0 $69.92 OTC Trade
 14:51:23 - 02-Apr-26
Unknown* 0 $69.92 OTC Trade
 14:51:23 - 02-Apr-26
Unknown* 0 $69.92 OTC Trade
 14:51:23 - 02-Apr-26
Unknown* 0 $69.92 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 0 $69.92 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $69.92 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $69.92 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $69.92 SI Trade
 14:49:25 - 02-Apr-26
Unknown* 0 $69.92 SI Trade
 14:48:52 - 02-Apr-26
Unknown* 0 $70.00 SI Trade
 14:48:29 - 02-Apr-26
Unknown* 1 $69.91 SI Trade
 14:47:57 - 02-Apr-26
Unknown* 0 $69.91 SI Trade
 14:47:57 - 02-Apr-26
Unknown* 0 $69.88 SI Trade
 14:46:55 - 02-Apr-26
Unknown* 0 $69.80 SI Trade
 14:46:18 - 02-Apr-26
Unknown* 0 $69.95 SI Trade
 14:45:53 - 02-Apr-26
Unknown* 0 $69.95 SI Trade
 14:45:53 - 02-Apr-26
Unknown* 0 $69.95 SI Trade
 14:45:53 - 02-Apr-26
Unknown* 0 $69.91 SI Trade
 14:41:48 - 02-Apr-26
Unknown* 0 $69.72 SI Trade
 14:41:48 - 02-Apr-26
Unknown* 0 $69.91 SI Trade
 14:41:05 - 02-Apr-26
Unknown* 0 $69.90 SI Trade
 14:40:23 - 02-Apr-26
Unknown* 0 $69.77 SI Trade
 14:40:12 - 02-Apr-26
Unknown* 1 $69.85 SI Trade
 14:40:06 - 02-Apr-26
Unknown* 0 $69.85 SI Trade
 14:39:56 - 02-Apr-26
Unknown* 0 $69.85 SI Trade
 14:39:48 - 02-Apr-26
Unknown* 0 $70.00 SI Trade
 14:39:45 - 02-Apr-26
Unknown* 0 $69.90 SI Trade
 14:39:30 - 02-Apr-26
Unknown* 1 $69.90 SI Trade
 14:39:21 - 02-Apr-26
Unknown* 0 $69.90 SI Trade
 14:39:20 - 02-Apr-26
Unknown* 0 $70.00 SI Trade
 14:38:46 - 02-Apr-26
Unknown* 0 $69.89 SI Trade
 14:38:46 - 02-Apr-26
Unknown* 0 $69.61 SI Trade
 14:38:46 - 02-Apr-26
Unknown* 0 $69.61 SI Trade
 14:38:46 - 02-Apr-26
Unknown* 0 $69.61 OTC Trade
 14:36:39 - 02-Apr-26
Unknown* 0 $69.61 OTC Trade
 14:35:40 - 02-Apr-26
Unknown* 0 $69.61 OTC Trade
 14:35:40 - 02-Apr-26
Unknown* 0 $69.61 OTC Trade
 14:35:40 - 02-Apr-26
Unknown* 0 $69.61 OTC Trade
 14:35:40 - 02-Apr-26
Unknown* 1 $69.61 OTC Trade
 14:35:40 - 02-Apr-26
Unknown* 0 $69.61 OTC Trade
 14:35:40 - 02-Apr-26
Unknown* 0 $69.67 SI Trade
 14:35:38 - 02-Apr-26
Unknown* 0 $69.67 SI Trade
 14:35:38 - 02-Apr-26
Unknown* 131 $69.5792 Currency Conversion
Negotiated Trade
 14:31:01 - 02-Apr-26
Unknown* 0 $69.31 OTC Trade
 14:30:15 - 02-Apr-26
Unknown* 0 $69.31 OTC Trade
 14:30:15 - 02-Apr-26
Unknown* 0 $69.31 OTC Trade
 14:30:14 - 02-Apr-26
Unknown* 0 $69.31 OTC Trade
 14:30:14 - 02-Apr-26
Unknown* 0 $69.31 OTC Trade
 14:30:14 - 02-Apr-26
Unknown* 0 $69.31 OTC Trade
 14:30:14 - 02-Apr-26
Unknown* 0 $69.31 OTC Trade
 14:30:13 - 02-Apr-26
Unknown* 0 $69.31 OTC Trade
 14:30:13 - 02-Apr-26
Unknown* 0 $69.31 OTC Trade
 14:30:12 - 02-Apr-26
Unknown* 0 $69.31 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 0 $69.31 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 0 $69.31 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 0 $69.31 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 0 $69.31 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 0 $69.31 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 0 $69.31 OTC Trade
 14:30:10 - 02-Apr-26
Unknown* 0 $69.31 OTC Trade
 14:30:10 - 02-Apr-26
Unknown* 0 $69.31 OTC Trade
 14:30:10 - 02-Apr-26
Unknown* 0 $69.31 OTC Trade
 14:30:10 - 02-Apr-26
Unknown* 0 $69.31 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $69.31 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $69.31 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $69.31 OTC Trade
 14:30:09 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50