| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $71.521 | OTC Trade |
19:12:01 - 06-Feb-26 |
| Unknown* | 0 | $71.58 | SI Trade |
19:03:00 - 06-Feb-26 |
| Unknown* | 0 | $71.54 | SI Trade |
18:58:47 - 06-Feb-26 |
| Unknown* | 1 | $71.4951 | OTC Trade |
18:49:35 - 06-Feb-26 |
| Unknown* | 0 | $71.47 | SI Trade |
18:40:44 - 06-Feb-26 |
| Unknown* | 0 | $71.34 | SI Trade |
18:25:29 - 06-Feb-26 |
| Unknown* | 0 | $71.30 | SI Trade |
18:22:07 - 06-Feb-26 |
| Unknown* | 0 | $71.22 | SI Trade |
18:20:46 - 06-Feb-26 |
| Unknown* | 0 | $71.30 | SI Trade |
18:18:19 - 06-Feb-26 |
| Unknown* | 0 | $71.24 | SI Trade |
18:17:32 - 06-Feb-26 |
| Unknown* | 0 | $71.18 | SI Trade |
18:11:04 - 06-Feb-26 |
| Unknown* | 0 | $71.24 | SI Trade |
17:46:32 - 06-Feb-26 |
| Unknown* | 0 | $71.11 | SI Trade |
17:45:36 - 06-Feb-26 |
| Unknown* | 1 | $71.0902 | OTC Trade |
17:42:34 - 06-Feb-26 |
| Unknown* | 0 | $71.17 | SI Trade |
17:38:28 - 06-Feb-26 |
| Unknown* | 1 | $71.33 | SI Trade |
17:29:38 - 06-Feb-26 |
| Unknown* | 0 | $71.34 | SI Trade |
17:25:26 - 06-Feb-26 |
| Unknown* | 0 | $71.34 | SI Trade |
17:24:27 - 06-Feb-26 |
| Unknown* | 0 | $71.41 | SI Trade |
17:17:29 - 06-Feb-26 |
| Unknown* | 0 | $71.55 | SI Trade |
17:12:35 - 06-Feb-26 |
| Unknown* | 0 | $71.55 | SI Trade |
17:12:35 - 06-Feb-26 |
| Unknown* | 0 | $71.59 | SI Trade |
17:02:06 - 06-Feb-26 |
| Unknown* | 0 | $71.54 | SI Trade |
16:58:30 - 06-Feb-26 |
| Unknown* | 0 | $71.25 | SI Trade |
16:46:23 - 06-Feb-26 |
| Unknown* | 0 | $71.25 | SI Trade |
16:45:04 - 06-Feb-26 |
| Unknown* | 0 | $71.27 | SI Trade |
16:27:59 - 06-Feb-26 |
| Unknown* | 0 | $71.38 | SI Trade |
16:24:09 - 06-Feb-26 |
| Unknown* | 1 | $71.32 | SI Trade |
16:21:24 - 06-Feb-26 |
| Unknown* | 0 | $71.32 | SI Trade |
16:20:56 - 06-Feb-26 |
| Unknown* | 0 | $71.27 | SI Trade |
16:13:12 - 06-Feb-26 |
| Unknown* | 3 | $71.455 | OTC Trade |
16:10:31 - 06-Feb-26 |
| Unknown* | 0 | $71.52 | SI Trade |
16:08:50 - 06-Feb-26 |
| Unknown* | 0 | $71.47 | SI Trade |
16:02:56 - 06-Feb-26 |
| Unknown* | 0 | $71.49 | SI Trade |
15:58:30 - 06-Feb-26 |
| Unknown* | 0 | $71.52 | SI Trade |
15:56:46 - 06-Feb-26 |
| Unknown* | 49 | $71.5341 | OTC Trade |
15:54:16 - 06-Feb-26 |
| Unknown* | 1 | $71.58 | SI Trade |
15:51:05 - 06-Feb-26 |
| Unknown* | 0 | $71.53 | SI Trade |
15:49:38 - 06-Feb-26 |
| Unknown* | 1 | $71.54 | SI Trade |
15:47:08 - 06-Feb-26 |
| Unknown* | 0 | $71.55 | SI Trade |
15:44:28 - 06-Feb-26 |
| Unknown* | 0 | $71.54 | SI Trade |
15:40:50 - 06-Feb-26 |
| Unknown* | 0 | $71.39 | SI Trade |
15:40:43 - 06-Feb-26 |
| Unknown* | 1 | $71.52 | SI Trade |
15:40:43 - 06-Feb-26 |
| Unknown* | 0 | $71.55 | SI Trade |
15:36:46 - 06-Feb-26 |
| Unknown* | 0 | $71.55 | SI Trade |
15:36:46 - 06-Feb-26 |
| Unknown* | 0 | $71.55 | SI Trade |
15:35:13 - 06-Feb-26 |
| Unknown* | 0 | $71.49 | SI Trade |
15:33:20 - 06-Feb-26 |
| Unknown* | 0 | $71.42 | SI Trade |
15:33:00 - 06-Feb-26 |
| Unknown* | 0 | $71.52 | SI Trade |
15:32:29 - 06-Feb-26 |
| Unknown* | 0 | $71.59 | SI Trade |
15:29:05 - 06-Feb-26 |
| Unknown* | 0 | $71.59 | SI Trade |
15:28:33 - 06-Feb-26 |
| Unknown* | 0 | $71.60 | SI Trade |
15:26:21 - 06-Feb-26 |
| Unknown* | 1 | $71.48 | SI Trade |
15:26:21 - 06-Feb-26 |
| Unknown* | 0 | $71.66 | SI Trade |
15:24:47 - 06-Feb-26 |
| Unknown* | 0 | $71.59 | SI Trade |
15:22:42 - 06-Feb-26 |
| Unknown* | 0 | $71.58 | SI Trade |
15:18:02 - 06-Feb-26 |
| Unknown* | 0 | $71.61 | SI Trade |
15:17:21 - 06-Feb-26 |
| Unknown* | 0 | $71.70 | SI Trade |
15:10:23 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
15:06:34 - 06-Feb-26 |
| Unknown* | 0 | $71.76 | SI Trade |
15:04:00 - 06-Feb-26 |
| Unknown* | 0 | $71.87 | SI Trade |
15:02:11 - 06-Feb-26 |
| Unknown* | 0 | $71.70 | SI Trade |
15:02:11 - 06-Feb-26 |
| Unknown* | 0 | $71.87 | SI Trade |
15:02:11 - 06-Feb-26 |
| Unknown* | 0 | $71.87 | SI Trade |
15:00:38 - 06-Feb-26 |
| Unknown* | 0 | $71.87 | OTC Trade |
14:59:46 - 06-Feb-26 |
| Unknown* | 0 | $71.87 | SI Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | $71.71 | SI Trade |
14:56:43 - 06-Feb-26 |
| Unknown* | 0 | $71.71 | OTC Trade |
14:55:20 - 06-Feb-26 |
| Unknown* | 0 | $72.03 | SI Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:51:09 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $71.93 | SI Trade |
14:48:35 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | SI Trade |
14:40:17 - 06-Feb-26 |
| Unknown* | 0 | $72.27 | SI Trade |
14:38:46 - 06-Feb-26 |
| Unknown* | 0 | $72.27 | SI Trade |
14:37:12 - 06-Feb-26 |
| Unknown* | 0 | $71.88 | SI Trade |
14:35:00 - 06-Feb-26 |
| Unknown* | 0 | $71.88 | SI Trade |
14:34:00 - 06-Feb-26 |
| Unknown* | 0 | $71.31 | OTC Trade |
14:33:25 - 06-Feb-26 |
| Unknown* | 0 | $71.31 | OTC Trade |
14:33:25 - 06-Feb-26 |
| Unknown* | 1 | $72.10 | OTC Trade |
14:32:13 - 06-Feb-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
14:32:13 - 06-Feb-26 |
| Unknown* | 3 | $72.10 | OTC Trade |
14:32:13 - 06-Feb-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
14:32:13 - 06-Feb-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
14:32:13 - 06-Feb-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:32:12 - 06-Feb-26 |
| Unknown* | 1 | $72.00 | SI Trade |
14:32:12 - 06-Feb-26 |
| Unknown* | 0 | $72.25 | SI Trade |
14:32:11 - 06-Feb-26 |
| Unknown* | 0 | $72.18 | SI Trade |
14:31:53 - 06-Feb-26 |
| Unknown* | 0 | $71.70 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 0 | $71.70 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 0 | $71.70 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 0 | $71.70 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 0 | $71.70 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $71.70 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $71.70 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $71.70 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $71.70 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $71.70 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $71.70 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $71.70 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $71.70 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $71.70 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $71.70 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $71.70 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $70.91 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $70.91 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $70.91 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $70.91 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $70.91 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $70.91 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $70.91 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $70.91 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $70.91 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 3 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $70.91 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $70.91 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
14:30:00 - 06-Feb-26 |