Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

W P Carey Reit (0LS8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $72.54 SI Trade
 19:13:37 - 06-Mar-26
Unknown* 0 $72.57 SI Trade
 19:11:09 - 06-Mar-26
Unknown* 0 $72.55 SI Trade
 19:07:40 - 06-Mar-26
Unknown* 0 $72.55 SI Trade
 19:06:57 - 06-Mar-26
Unknown* 0 $72.61 SI Trade
 19:04:04 - 06-Mar-26
Unknown* 0 $72.57 SI Trade
 18:58:57 - 06-Mar-26
Unknown* 0 $72.66 SI Trade
 18:57:49 - 06-Mar-26
Unknown* 0 $72.43 SI Trade
 18:34:47 - 06-Mar-26
Unknown* 0 $72.51 SI Trade
 18:33:11 - 06-Mar-26
Unknown* 0 $72.38 SI Trade
 18:08:53 - 06-Mar-26
Unknown* 0 $72.26 SI Trade
 18:00:18 - 06-Mar-26
Unknown* 0 $72.26 SI Trade
 17:46:34 - 06-Mar-26
Unknown* 0 $72.26 SI Trade
 17:27:30 - 06-Mar-26
Unknown* 0 $72.43 SI Trade
 17:22:49 - 06-Mar-26
Unknown* 0 $72.32 SI Trade
 17:07:45 - 06-Mar-26
Unknown* 0 $72.37 SI Trade
 17:00:47 - 06-Mar-26
Unknown* 0 $72.47 SI Trade
 16:51:57 - 06-Mar-26
Unknown* 9 $72.372 OTC Trade
 16:46:04 - 06-Mar-26
Unknown* 5 $72.37 SI Trade
 16:46:03 - 06-Mar-26
Unknown* 0 $72.51 SI Trade
 16:43:37 - 06-Mar-26
Unknown* 0 $72.47 SI Trade
 16:38:08 - 06-Mar-26
Unknown* 0 $72.49 SI Trade
 16:25:57 - 06-Mar-26
Unknown* 0 $72.49 SI Trade
 16:24:58 - 06-Mar-26
Unknown* 0 $72.39 SI Trade
 16:22:57 - 06-Mar-26
Unknown* 0 $72.33 SI Trade
 16:21:12 - 06-Mar-26
Unknown* 0 $72.42 SI Trade
 16:21:03 - 06-Mar-26
Unknown* 0 $72.33 SI Trade
 16:20:59 - 06-Mar-26
Unknown* 0 $72.34 SI Trade
 16:17:43 - 06-Mar-26
Unknown* 0 $72.28 SI Trade
 16:15:44 - 06-Mar-26
Unknown* 0 $72.36 SI Trade
 16:15:36 - 06-Mar-26
Unknown* 0 $72.27 SI Trade
 16:13:45 - 06-Mar-26
Unknown* 0 $72.43 SI Trade
 16:07:17 - 06-Mar-26
Unknown* 0 $72.43 SI Trade
 16:07:17 - 06-Mar-26
Unknown* 0 $72.39 SI Trade
 16:05:36 - 06-Mar-26
Unknown* 0 $72.24 SI Trade
 16:03:32 - 06-Mar-26
Unknown* 10 $72.22 SI Trade
 16:03:04 - 06-Mar-26
Unknown* 0 $72.19 SI Trade
 16:02:18 - 06-Mar-26
Unknown* 0 $72.00 SI Trade
 15:55:56 - 06-Mar-26
Unknown* 0 $71.96 SI Trade
 15:53:15 - 06-Mar-26
Unknown* 0 $72.03 SI Trade
 15:50:05 - 06-Mar-26
Unknown* 0 $72.09 SI Trade
 15:48:41 - 06-Mar-26
Unknown* 0 $72.22 SI Trade
 15:41:03 - 06-Mar-26
Unknown* 0 $71.96 SI Trade
 15:40:06 - 06-Mar-26
Unknown* 0 $72.19 SI Trade
 15:37:42 - 06-Mar-26
Unknown* 0 $72.09 SI Trade
 15:35:56 - 06-Mar-26
Unknown* 0 $72.28 SI Trade
 15:25:36 - 06-Mar-26
Unknown* 0 $72.25 SI Trade
 15:23:48 - 06-Mar-26
Unknown* 0 $72.25 SI Trade
 15:23:26 - 06-Mar-26
Unknown* 0 $72.25 SI Trade
 15:23:26 - 06-Mar-26
Unknown* 0 $72.19 SI Trade
 15:19:08 - 06-Mar-26
Unknown* 0 $72.19 SI Trade
 15:18:55 - 06-Mar-26
Unknown* 1 $71.61933 Currency Conversion
Negotiated Trade
 15:17:25 - 06-Mar-26
Unknown* 1 $72.12 SI Trade
 15:10:53 - 06-Mar-26
Unknown* 0 $72.32 SI Trade
 15:09:40 - 06-Mar-26
Unknown* 0 $71.96 SI Trade
 15:07:37 - 06-Mar-26
Unknown* 0 $72.18 SI Trade
 15:06:03 - 06-Mar-26
Unknown* 1 $72.18 SI Trade
 15:06:03 - 06-Mar-26
Unknown* 0 $72.21 SI Trade
 15:00:58 - 06-Mar-26
Unknown* 0 $72.03 SI Trade
 14:47:35 - 06-Mar-26
Unknown* 5 $71.8755 Negotiated Trade
OTC Trade
 14:46:42 - 06-Mar-26
Unknown* 0 $72.15 SI Trade
 14:46:15 - 06-Mar-26
Unknown* 0 $72.15 SI Trade
 14:45:58 - 06-Mar-26
Unknown* 0 $72.27 SI Trade
 14:36:12 - 06-Mar-26
Unknown* 4 $72.27 SI Trade
 14:36:12 - 06-Mar-26
Unknown* 0 $72.27 SI Trade
 14:36:12 - 06-Mar-26
Unknown* 0 $72.35 SI Trade
 14:35:02 - 06-Mar-26
Unknown* 0 $71.75 SI Trade
 14:35:02 - 06-Mar-26
Unknown* 0 $71.88 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $71.88 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $71.88 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 1 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $71.88 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $71.88 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 1 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $71.88 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $71.88 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $71.88 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $71.88 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $71.88 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $71.88 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 1 $71.88 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $71.88 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $71.88 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 2 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $71.88 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.62 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $72.45 SI Trade
 12:46:01 - 06-Mar-26
Unknown* 9 $72.50 OTC Trade
 12:45:53 - 06-Mar-26
Unknown* 1 $72.40 SI Trade
 12:45:53 - 06-Mar-26
Unknown* 0 $72.50 SI Trade
 12:45:53 - 06-Mar-26
Unknown* 0 $72.50 SI Trade
 12:45:53 - 06-Mar-26
Unknown* 1 $72.40 SI Trade
 12:45:53 - 06-Mar-26
Unknown* 10 $72.50 SI Trade
 12:45:53 - 06-Mar-26
Unknown* 0 $72.54 SI Trade
 20:56:15 - 05-Mar-26
Unknown* 0 $72.64 SI Trade
 20:43:29 - 05-Mar-26
Unknown* 0 $72.62 SI Trade
 20:42:07 - 05-Mar-26
Unknown* 0 $72.52 SI Trade
 20:22:31 - 05-Mar-26
Unknown* 0 $72.45 SI Trade
 20:17:04 - 05-Mar-26
Unknown* 0 $72.36 OTC Trade
 20:07:44 - 05-Mar-26
Unknown* 0 $72.38 SI Trade
 19:39:57 - 05-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19