| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $65.972 | OTC Trade |
18:45:17 - 31-Oct-25 |
| Unknown* | 4 | $65.82 | OTC Trade |
17:41:49 - 31-Oct-25 |
| Unknown* | 604 | $65.76694 | Currency Conversion Negotiated Trade |
16:50:04 - 31-Oct-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
16:19:00 - 31-Oct-25 |
| Unknown* | 50 | $65.8015 | OTC Trade |
16:19:00 - 31-Oct-25 |
| Unknown* | 7 | $65.79 | OTC Trade |
16:08:52 - 31-Oct-25 |
| Unknown* | 7 | $65.8628 | Cross OTC Trade |
15:47:00 - 31-Oct-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
15:20:31 - 31-Oct-25 |
| Unknown* | 0 | $65.69 | OTC Trade |
15:20:31 - 31-Oct-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
14:08:04 - 31-Oct-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
13:59:28 - 31-Oct-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
13:59:28 - 31-Oct-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
13:59:28 - 31-Oct-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
13:59:28 - 31-Oct-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
13:59:28 - 31-Oct-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
13:59:28 - 31-Oct-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
13:59:28 - 31-Oct-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
13:59:28 - 31-Oct-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
13:59:28 - 31-Oct-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
13:59:28 - 31-Oct-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
13:59:28 - 31-Oct-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
13:59:28 - 31-Oct-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
13:59:28 - 31-Oct-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
13:59:28 - 31-Oct-25 |
| Unknown* | 5 | $65.40 | OTC Trade |
13:59:28 - 31-Oct-25 |
| Unknown* | 5 | $65.40 | OTC Trade |
13:59:28 - 31-Oct-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
13:59:28 - 31-Oct-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
13:59:28 - 31-Oct-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
13:59:28 - 31-Oct-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
13:59:28 - 31-Oct-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
13:59:28 - 31-Oct-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
13:59:28 - 31-Oct-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
13:59:28 - 31-Oct-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
13:59:28 - 31-Oct-25 |
| Unknown* | 1 | $65.40 | OTC Trade |
13:59:28 - 31-Oct-25 |
| Unknown* | 1 | $65.40 | OTC Trade |
13:59:28 - 31-Oct-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
13:51:02 - 31-Oct-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 1 | $64.49 | OTC Trade |
13:31:01 - 31-Oct-25 |
| Unknown* | 0 | $64.49 | OTC Trade |
13:31:01 - 31-Oct-25 |
| Unknown* | 30 | $64.7757 | OTC Trade |
13:31:00 - 31-Oct-25 |
| Unknown* | 0 | $65.01 | OTC Trade |
13:30:34 - 31-Oct-25 |
| Unknown* | 0 | $65.37 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $65.01 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 5 | $65.02 | OTC Trade |
12:23:30 - 31-Oct-25 |
| Unknown* | 1 | $65.00 | Cross OTC Trade |
11:07:55 - 31-Oct-25 |
| Unknown* | 14 | $66.45 | OTC Trade |
11:00:21 - 31-Oct-25 |
| Unknown* | 1 | $65.3885 | OTC Trade |
19:30:18 - 30-Oct-25 |
| Unknown* | 110 | $65.35 | OTC Trade |
19:28:00 - 30-Oct-25 |
| Unknown* | 0 | $65.51 | OTC Trade |
19:05:59 - 30-Oct-25 |
| Unknown* | 0 | $65.51 | OTC Trade |
19:05:59 - 30-Oct-25 |
| Unknown* | 0 | $65.51 | OTC Trade |
19:05:59 - 30-Oct-25 |
| Unknown* | 0 | $65.51 | OTC Trade |
19:05:59 - 30-Oct-25 |
| Unknown* | 0 | $65.51 | OTC Trade |
19:05:59 - 30-Oct-25 |
| Unknown* | 1 | $65.51 | OTC Trade |
19:05:59 - 30-Oct-25 |
| Unknown* | 3 | $65.50 | OTC Trade |
19:04:01 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 1 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 7 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 1 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 1 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 1 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:50:44 - 30-Oct-25 |
| Unknown* | 17 | $65.5212 | OTC Trade |
18:41:04 - 30-Oct-25 |
| Unknown* | 0 | $65.62 | OTC Trade |
18:36:22 - 30-Oct-25 |
| Unknown* | 0 | $65.72 | OTC Trade |
18:25:56 - 30-Oct-25 |
| Unknown* | 1 | $65.7193 | Cross OTC Trade |
18:19:29 - 30-Oct-25 |
| Unknown* | 0 | $65.60 | OTC Trade |
18:17:51 - 30-Oct-25 |
| Unknown* | 0 | $65.60 | OTC Trade |
18:17:51 - 30-Oct-25 |
| Unknown* | 4 | $65.464 | Cross OTC Trade |
17:38:36 - 30-Oct-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
16:57:58 - 30-Oct-25 |
| Unknown* | 0 | $65.63 | OTC Trade |
16:57:57 - 30-Oct-25 |
| Unknown* | 0 | $65.72 | OTC Trade |
16:36:40 - 30-Oct-25 |
| Unknown* | 0 | $65.72 | OTC Trade |
16:36:39 - 30-Oct-25 |
| Unknown* | 0 | $65.72 | OTC Trade |
16:36:39 - 30-Oct-25 |
| Unknown* | 0 | $65.72 | OTC Trade |
16:36:38 - 30-Oct-25 |
| Unknown* | 1 | $65.90 | Cross OTC Trade |
16:11:03 - 30-Oct-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
16:07:06 - 30-Oct-25 |
| Unknown* | 1 | $66.16 | OTC Trade |
15:50:12 - 30-Oct-25 |
| Unknown* | 1 | $66.16 | OTC Trade |
15:50:12 - 30-Oct-25 |
| Unknown* | 1 | $66.16 | OTC Trade |
15:50:12 - 30-Oct-25 |
| Unknown* | 1 | $66.17527 | Currency Conversion Negotiated Trade |
15:20:40 - 30-Oct-25 |
| Unknown* | 1 | $66.94045 | Currency Conversion Negotiated Trade |
15:20:40 - 30-Oct-25 |
| Unknown* | 0 | $66.28 | OTC Trade |
14:52:46 - 30-Oct-25 |
| Unknown* | 0 | $66.28 | OTC Trade |
14:52:45 - 30-Oct-25 |
| Unknown* | 10 | $66.3193 | Cross OTC Trade |
14:52:31 - 30-Oct-25 |
| Unknown* | 7 | $66.25 | OTC Trade |
14:40:47 - 30-Oct-25 |
| Unknown* | 0 | $66.18 | OTC Trade |
14:35:57 - 30-Oct-25 |