| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $65.5873 | OTC Trade |
20:11:11 - 15-Dec-25 |
| Unknown* | 28 | $65.588 | OTC Trade |
20:11:11 - 15-Dec-25 |
| Unknown* | 0 | $65.55 | OTC Trade |
19:23:11 - 15-Dec-25 |
| Unknown* | 1 | $65.546 | OTC Trade |
19:23:11 - 15-Dec-25 |
| Unknown* | 50 | $65.4031 | OTC Trade |
18:57:51 - 15-Dec-25 |
| Unknown* | 54 | $65.402 | OTC Trade |
18:57:51 - 15-Dec-25 |
| Unknown* | 6 | $65.33 | OTC Trade |
18:17:09 - 15-Dec-25 |
| Unknown* | 1 | $64.98239 | Currency Conversion Negotiated Trade |
18:10:24 - 15-Dec-25 |
| Unknown* | 3 | $65.31 | OTC Trade |
17:25:03 - 15-Dec-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
17:17:31 - 15-Dec-25 |
| Unknown* | 4 | $65.30 | OTC Trade |
16:50:09 - 15-Dec-25 |
| Unknown* | 17 | $65.2188 | OTC Trade |
16:38:17 - 15-Dec-25 |
| Unknown* | 11 | $65.38 | OTC Trade |
16:00:09 - 15-Dec-25 |
| Unknown* | 2 | $65.69802 | Currency Conversion Negotiated Trade |
15:20:31 - 15-Dec-25 |
| Unknown* | 120 | $65.5211 | OTC Trade |
15:15:28 - 15-Dec-25 |
| Unknown* | 0 | $65.56 | OTC Trade |
15:04:10 - 15-Dec-25 |
| Unknown* | 0 | $65.5487 | OTC Trade |
15:04:10 - 15-Dec-25 |
| Unknown* | 182 | $65.43 | SI Trade |
14:54:31 - 15-Dec-25 |
| Unknown* | 0 | $65.43 | OTC Trade |
14:53:23 - 15-Dec-25 |
| Unknown* | 0 | $65.375 | OTC Trade |
14:53:23 - 15-Dec-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:51:46 - 15-Dec-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:51:45 - 15-Dec-25 |
| Unknown* | 0 | $65.52 | OTC Trade |
14:51:44 - 15-Dec-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:51:41 - 15-Dec-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:51:28 - 15-Dec-25 |
| Unknown* | 0 | $65.52 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:51:10 - 15-Dec-25 |
| Unknown* | 0 | $65.68 | OTC Trade |
14:41:01 - 15-Dec-25 |
| Unknown* | 0 | $66.08 | OTC Trade |
14:31:06 - 15-Dec-25 |
| Unknown* | 0 | $66.08 | OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | $65.37 | OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | $65.37 | OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | $65.37 | OTC Trade |
14:31:02 - 15-Dec-25 |
| Unknown* | 120 | $65.75 | SI Trade |
13:53:56 - 15-Dec-25 |
| Unknown* | 120 | $0.00 | SI Trade |
13:53:56 - 15-Dec-25 |
| Unknown* | -120 | $0.00 | SI Trade Correction |
13:53:56 - 15-Dec-25 |
| Unknown* | 0 | $64.68 | OTC Trade |
20:22:23 - 12-Dec-25 |
| Unknown* | 2 | $64.38684 | Currency Conversion Negotiated Trade |
20:14:23 - 12-Dec-25 |
| Unknown* | 30 | $64.27 | OTC Trade |
19:39:58 - 12-Dec-25 |
| Unknown* | 30 | $64.27 | OTC Trade |
19:39:58 - 12-Dec-25 |
| Unknown* | 8 | $64.50 | OTC Trade |
19:03:49 - 12-Dec-25 |
| Unknown* | 8 | $64.4793 | OTC Trade |
19:02:05 - 12-Dec-25 |
| Unknown* | 33 | $64.478 | OTC Trade |
19:02:05 - 12-Dec-25 |
| Unknown* | 16 | $64.5215 | OTC Trade |
19:01:25 - 12-Dec-25 |
| Unknown* | 50 | $64.59 | OTC Trade |
18:43:00 - 12-Dec-25 |
| Unknown* | 1 | $65.10801 | Currency Conversion Negotiated Trade |
18:10:14 - 12-Dec-25 |
| Unknown* | 1 | $64.85 | OTC Trade |
17:54:57 - 12-Dec-25 |
| Unknown* | 100 | $65.00 | OTC Trade |
17:07:18 - 12-Dec-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
16:07:46 - 12-Dec-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
16:07:45 - 12-Dec-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
16:07:45 - 12-Dec-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
16:07:44 - 12-Dec-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
16:07:44 - 12-Dec-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
16:07:44 - 12-Dec-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
16:07:44 - 12-Dec-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
16:07:43 - 12-Dec-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
16:07:41 - 12-Dec-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
15:51:05 - 12-Dec-25 |
| Unknown* | 2 | $65.35954 | Currency Conversion Negotiated Trade |
15:16:46 - 12-Dec-25 |
| Unknown* | 0 | $65.66 | OTC Trade |
15:15:07 - 12-Dec-25 |
| Unknown* | 0 | $65.7275 | OTC Trade |
15:12:47 - 12-Dec-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
14:51:30 - 12-Dec-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
14:51:30 - 12-Dec-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
14:51:30 - 12-Dec-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
14:51:30 - 12-Dec-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
14:51:30 - 12-Dec-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
14:51:30 - 12-Dec-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
14:51:30 - 12-Dec-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
14:51:30 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:25 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:25 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:24 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:22 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:22 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:20 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:20 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:20 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:20 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:20 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:19 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:18 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:18 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:18 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:18 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:18 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:18 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:18 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:18 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:18 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:18 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:17 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:17 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:17 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:17 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:17 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:17 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:17 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:17 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:16 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:16 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:16 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:16 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:15 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:15 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:15 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:15 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:15 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:15 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:14 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 14 | $65.4496 | OTC Trade |
14:38:01 - 12-Dec-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:36:39 - 12-Dec-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
14:30:35 - 12-Dec-25 |
| Unknown* | 0 | $65.24 | OTC Trade |
14:30:28 - 12-Dec-25 |
| Unknown* | 1 | $65.65 | OTC Trade |
14:30:27 - 12-Dec-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
18:39:47 - 11-Dec-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
18:39:47 - 11-Dec-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
18:39:46 - 11-Dec-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
18:39:46 - 11-Dec-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
18:39:46 - 11-Dec-25 |
| Unknown* | 0 | $65.49 | OTC Trade |
18:39:05 - 11-Dec-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
18:38:52 - 11-Dec-25 |
| Unknown* | 0 | $65.69 | OTC Trade |
18:31:32 - 11-Dec-25 |
| Unknown* | 0 | $65.69 | OTC Trade |
18:31:31 - 11-Dec-25 |
| Unknown* | 0 | $65.69 | OTC Trade |
18:31:31 - 11-Dec-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
17:14:49 - 11-Dec-25 |
| Unknown* | 0 | $66.1334 | OTC Trade |
17:14:49 - 11-Dec-25 |
| Unknown* | 0 | $66.26 | OTC Trade |
16:51:06 - 11-Dec-25 |
| Unknown* | 1 | $66.22 | OTC Trade |
16:00:37 - 11-Dec-25 |
| Unknown* | 239 | $0.00 | SI Trade |
15:26:10 - 11-Dec-25 |
| Unknown* | 239 | $65.41 | SI Trade |
15:26:10 - 11-Dec-25 |
| Unknown* | -239 | $0.00 | SI Trade Correction |
15:26:10 - 11-Dec-25 |
| Unknown* | 20 | $66.00 | OTC Trade |
14:50:42 - 11-Dec-25 |
| Unknown* | 0 | $66.26 | OTC Trade |
14:30:20 - 11-Dec-25 |
| Unknown* | 0 | $66.94 | OTC Trade |
14:30:20 - 11-Dec-25 |
| Unknown* | 0 | $66.26 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 0 | $66.26 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 0 | $66.26 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 0 | $66.26 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 0 | $66.26 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 1 | $66.26 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 0 | $66.26 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 0 | $66.26 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 0 | $66.26 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 0 | $66.26 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 1 | $66.26 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 6 | $66.26 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 4 | $66.26 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 1 | $66.26 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 0 | $66.26 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 0 | $66.26 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 0 | $66.26 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 0 | $66.26 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 1 | $66.0943 | Cross OTC Trade |
20:28:00 - 10-Dec-25 |
| Unknown* | 30 | $65.95 | OTC Trade |
19:21:12 - 10-Dec-25 |
| Unknown* | 30 | $65.99 | OTC Trade |
18:59:40 - 10-Dec-25 |
| Unknown* | 1 | $65.9958 | Cross OTC Trade |
18:25:27 - 10-Dec-25 |
| Unknown* | 0 | $66.07 | OTC Trade |
16:02:01 - 10-Dec-25 |
| Unknown* | 1 | $65.21472 | Currency Conversion Negotiated Trade |
15:17:22 - 10-Dec-25 |
| Unknown* | 3 | $65.9487 | Cross OTC Trade |
14:52:46 - 10-Dec-25 |
| Unknown* | 0 | $65.96 | OTC Trade |
14:51:08 - 10-Dec-25 |
| Unknown* | 0 | $65.96 | OTC Trade |
14:51:07 - 10-Dec-25 |
| Unknown* | 0 | $65.96 | OTC Trade |
14:51:06 - 10-Dec-25 |
| Unknown* | 0 | $65.96 | OTC Trade |
14:51:06 - 10-Dec-25 |
| Unknown* | 0 | $65.96 | OTC Trade |
14:51:06 - 10-Dec-25 |
| Unknown* | 0 | $65.96 | OTC Trade |
14:51:06 - 10-Dec-25 |
| Unknown* | 0 | $65.96 | OTC Trade |
14:51:06 - 10-Dec-25 |
| Unknown* | 0 | $65.96 | OTC Trade |
14:51:05 - 10-Dec-25 |
| Unknown* | 0 | $65.96 | OTC Trade |
14:51:05 - 10-Dec-25 |
| Unknown* | 0 | $65.96 | OTC Trade |
14:51:04 - 10-Dec-25 |
| Unknown* | 0 | $66.07 | OTC Trade |
14:51:02 - 10-Dec-25 |
| Unknown* | 0 | $66.07 | OTC Trade |
14:51:02 - 10-Dec-25 |
| Unknown* | 0 | $66.07 | OTC Trade |
14:51:02 - 10-Dec-25 |
| Unknown* | 0 | $66.07 | OTC Trade |
14:51:02 - 10-Dec-25 |
| Unknown* | 0 | $66.07 | OTC Trade |
14:51:02 - 10-Dec-25 |
| Unknown* | 0 | $66.07 | OTC Trade |
14:51:02 - 10-Dec-25 |
| Unknown* | 0 | $66.07 | OTC Trade |
14:51:02 - 10-Dec-25 |
| Unknown* | 1 | $66.05 | OTC Trade |
14:40:20 - 10-Dec-25 |
| Unknown* | 0 | $65.08 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 0 | $65.08 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 0 | $65.08 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 0 | $65.08 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 0 | $65.08 | OTC Trade |
14:30:37 - 10-Dec-25 |