Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

W P Carey Reit (0LS8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $69.16 SI Trade
 19:10:14 - 30-Jan-26
Unknown* 0 $68.99 SI Trade
 18:45:31 - 30-Jan-26
Unknown* 0 $68.90 SI Trade
 18:45:16 - 30-Jan-26
Unknown* 0 $68.95 SI Trade
 18:45:16 - 30-Jan-26
Unknown* 0 $68.99 SI Trade
 18:35:43 - 30-Jan-26
Unknown* 0 $68.77 SI Trade
 18:20:53 - 30-Jan-26
Unknown* 0 $68.95 SI Trade
 18:04:54 - 30-Jan-26
Unknown* 0 $68.74 SI Trade
 18:02:56 - 30-Jan-26
Unknown* 0 $68.79 SI Trade
 17:50:10 - 30-Jan-26
Unknown* 0 $68.76 SI Trade
 17:49:24 - 30-Jan-26
Unknown* 0 $68.82 SI Trade
 17:47:10 - 30-Jan-26
Unknown* 5 $68.84 OTC Trade
 17:31:39 - 30-Jan-26
Unknown* 0 $68.75 OTC Trade
 17:26:02 - 30-Jan-26
Unknown* 0 $68.75 SI Trade
 17:13:51 - 30-Jan-26
Unknown* 0 $68.74 SI Trade
 17:08:57 - 30-Jan-26
Unknown* 0 $68.74 SI Trade
 16:54:52 - 30-Jan-26
Unknown* 0 $68.81 SI Trade
 16:53:20 - 30-Jan-26
Unknown* 0 $68.80 SI Trade
 16:50:06 - 30-Jan-26
Unknown* 2 $68.66 SI Trade
 16:44:39 - 30-Jan-26
Unknown* 0 $68.77 OTC Trade
 16:37:57 - 30-Jan-26
Unknown* 0 $68.77 OTC Trade
 16:37:57 - 30-Jan-26
Unknown* 0 $68.77 OTC Trade
 16:37:57 - 30-Jan-26
Unknown* 0 $68.77 OTC Trade
 16:37:57 - 30-Jan-26
Unknown* 0 $68.77 OTC Trade
 16:37:56 - 30-Jan-26
Unknown* 0 $68.77 OTC Trade
 16:37:56 - 30-Jan-26
Unknown* 0 $68.77 OTC Trade
 16:36:12 - 30-Jan-26
Unknown* 0 $68.82 SI Trade
 16:32:19 - 30-Jan-26
Unknown* 0 $68.77 SI Trade
 16:24:49 - 30-Jan-26
Unknown* 0 $68.78 SI Trade
 16:13:56 - 30-Jan-26
Unknown* 0 $68.79 SI Trade
 16:07:56 - 30-Jan-26
Unknown* 0 $68.70 SI Trade
 16:04:55 - 30-Jan-26
Unknown* 0 $68.75 OTC Trade
 16:03:42 - 30-Jan-26
Unknown* 0 $68.88 SI Trade
 15:49:48 - 30-Jan-26
Unknown* 0 $68.83 SI Trade
 15:45:22 - 30-Jan-26
Unknown* 0 $68.84 SI Trade
 15:36:37 - 30-Jan-26
Unknown* 0 $68.78 OTC Trade
 15:36:18 - 30-Jan-26
Unknown* 0 $68.60 SI Trade
 15:31:02 - 30-Jan-26
Unknown* 0 $68.54 OTC Trade
 15:30:59 - 30-Jan-26
Unknown* 0 $68.54 OTC Trade
 15:30:59 - 30-Jan-26
Unknown* 0 $68.54 OTC Trade
 15:30:58 - 30-Jan-26
Unknown* 0 $68.54 OTC Trade
 15:30:58 - 30-Jan-26
Unknown* 0 $68.54 OTC Trade
 15:30:58 - 30-Jan-26
Unknown* 0 $68.54 OTC Trade
 15:30:58 - 30-Jan-26
Unknown* 0 $68.54 OTC Trade
 15:30:58 - 30-Jan-26
Unknown* 0 $68.54 OTC Trade
 15:30:57 - 30-Jan-26
Unknown* 1 $68.65 SI Trade
 15:29:16 - 30-Jan-26
Unknown* 18 $68.62 OTC Trade
 15:28:34 - 30-Jan-26
Unknown* 0 $68.57 SI Trade
 15:21:46 - 30-Jan-26
Unknown* 27 $69.06848 Currency Conversion
Negotiated Trade
 15:19:02 - 30-Jan-26
Unknown* 0 $68.73 SI Trade
 15:10:09 - 30-Jan-26
Unknown* 7 $68.64 SI Trade
 15:10:09 - 30-Jan-26
Unknown* 8 $68.62 SI Trade
 15:07:22 - 30-Jan-26
Unknown* 14 $68.62 SI Trade
 15:07:18 - 30-Jan-26
Unknown* 0 $68.59 SI Trade
 15:06:24 - 30-Jan-26
Unknown* 0 $68.55 SI Trade
 14:58:16 - 30-Jan-26
Unknown* 0 $68.57 OTC Trade
 14:51:37 - 30-Jan-26
Unknown* 0 $68.57 OTC Trade
 14:51:37 - 30-Jan-26
Unknown* 1 $68.57 OTC Trade
 14:51:37 - 30-Jan-26
Unknown* 0 $68.57 OTC Trade
 14:51:37 - 30-Jan-26
Unknown* 0 $68.57 OTC Trade
 14:51:37 - 30-Jan-26
Unknown* 0 $68.57 OTC Trade
 14:51:37 - 30-Jan-26
Unknown* 3 $68.70 SI Trade
 14:45:54 - 30-Jan-26
Unknown* 0 $68.70 SI Trade
 14:44:59 - 30-Jan-26
Unknown* 18 $68.6558 OTC Trade
 14:42:41 - 30-Jan-26
Unknown* 0 $68.56 OTC Trade
 14:41:46 - 30-Jan-26
Unknown* 0 $68.59 OTC Trade
 14:39:09 - 30-Jan-26
Unknown* 0 $68.67 OTC Trade
 14:38:47 - 30-Jan-26
Unknown* 0 $68.67 OTC Trade
 14:38:21 - 30-Jan-26
Unknown* 0 $69.08 SI Trade
 14:38:06 - 30-Jan-26
Unknown* 0 $68.67 OTC Trade
 14:38:05 - 30-Jan-26
Unknown* 13 $68.67 OTC Trade
 14:37:51 - 30-Jan-26
Unknown* 0 $69.15 SI Trade
 14:34:47 - 30-Jan-26
Unknown* 0 $69.06 SI Trade
 14:34:29 - 30-Jan-26
Unknown* 0 $68.89 SI Trade
 14:33:32 - 30-Jan-26
Unknown* 0 $68.89 SI Trade
 14:33:32 - 30-Jan-26
Unknown* 0 $69.05 SI Trade
 14:32:18 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:31:17 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:31:02 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:31:02 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:31:02 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 1 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 15 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 3 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $68.87 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $68.87 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $68.87 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $68.87 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 1 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 17 $68.87 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $68.87 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $68.87 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $68.87 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $68.87 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 3 $68.87 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $68.87 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $68.87 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.40 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $69.65 SI Trade
 00:56:45 - 30-Jan-26
Unknown* 0 $68.96 SI Trade
 20:46:21 - 29-Jan-26
Unknown* 0 $69.04 SI Trade
 20:44:11 - 29-Jan-26
Unknown* 0 $69.15 SI Trade
 20:37:51 - 29-Jan-26
Unknown* 10 $69.20 SI Trade
 20:27:45 - 29-Jan-26
Unknown* 0 $69.10 SI Trade
 20:01:00 - 29-Jan-26
Unknown* 0 $69.12 SI Trade
 19:50:12 - 29-Jan-26
Unknown* 0 $69.13 SI Trade
 19:41:05 - 29-Jan-26
Unknown* 0 $69.23 SI Trade
 19:29:53 - 29-Jan-26
Unknown* 0 $68.75 SI Trade
 19:01:47 - 29-Jan-26
Unknown* 0 $68.89 SI Trade
 18:54:57 - 29-Jan-26
Unknown* 6 $68.8957 Cross
OTC Trade
 18:33:55 - 29-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78