| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.45 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $62.45 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $62.45 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $62.45 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $62.45 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $62.33 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $62.33 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $62.33 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $62.33 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $62.33 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 2 | $62.41 | OTC Trade |
16:01:58 - 06-Jun-25 |
| Unknown* | 0 | $62.54 | OTC Trade |
15:52:43 - 06-Jun-25 |
| Unknown* | 0 | $62.54 | OTC Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 0 | $62.54 | OTC Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 2 | $62.565 | OTC Trade |
15:44:40 - 06-Jun-25 |
| Unknown* | 0 | $62.65 | OTC Trade |
15:42:04 - 06-Jun-25 |
| Unknown* | 1 | $62.56 | OTC Trade |
15:40:50 - 06-Jun-25 |
| Unknown* | 2 | $62.56 | OTC Trade |
15:40:45 - 06-Jun-25 |
| Unknown* | 1 | $62.98274 | Currency Conversion Negotiated Trade |
15:35:10 - 06-Jun-25 |
| Unknown* | 0 | $62.39 | OTC Trade |
14:59:29 - 06-Jun-25 |
| Unknown* | 3 | $62.14 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $62.14 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $62.14 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $62.14 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $62.14 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $62.14 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $62.14 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $62.14 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $62.14 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $62.14 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 1 | $62.14 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 439 | $62.1088 | OTC Trade |
20:38:30 - 05-Jun-25 |
| Unknown* | 61 | $62.1088 | OTC Trade |
20:38:30 - 05-Jun-25 |
| Unknown* | 25 | $62.2014 | OTC Trade |
19:46:22 - 05-Jun-25 |
| Unknown* | 20 | $62.165 | OTC Trade |
18:58:35 - 05-Jun-25 |
| Unknown* | 40 | $62.185 | OTC Trade |
17:47:14 - 05-Jun-25 |
| Unknown* | 0 | $62.29 | OTC Trade |
17:15:30 - 05-Jun-25 |
| Unknown* | 0 | $62.31 | OTC Trade |
17:15:19 - 05-Jun-25 |
| Unknown* | 0 | $62.45 | OTC Trade |
16:34:09 - 05-Jun-25 |
| Unknown* | 0 | $62.45 | OTC Trade |
16:34:09 - 05-Jun-25 |
| Unknown* | 0 | $62.45 | OTC Trade |
16:34:09 - 05-Jun-25 |
| Unknown* | 0 | $62.45 | OTC Trade |
16:34:08 - 05-Jun-25 |
| Unknown* | 0 | $62.45 | OTC Trade |
16:34:08 - 05-Jun-25 |
| Unknown* | 0 | $62.35 | OTC Trade |
16:00:12 - 05-Jun-25 |
| Unknown* | 0 | $62.35 | OTC Trade |
16:00:12 - 05-Jun-25 |
| Unknown* | 0 | $62.35 | OTC Trade |
16:00:12 - 05-Jun-25 |
| Unknown* | 0 | $62.35 | OTC Trade |
16:00:12 - 05-Jun-25 |
| Unknown* | 0 | $61.98 | OTC Trade |
15:29:38 - 05-Jun-25 |
| Unknown* | 92 | $62.0269 | Cross OTC Trade |
15:27:40 - 05-Jun-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
14:52:10 - 05-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 1 | $61.96 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 2 | $61.96 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 0 | $61.96 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 0 | $61.96 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 0 | $61.96 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 8 | $61.96 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 5 | $61.96 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 0 | $61.96 | OTC Trade |
14:30:26 - 05-Jun-25 |
| Unknown* | 0 | $61.96 | OTC Trade |
14:30:26 - 05-Jun-25 |
| Unknown* | 0 | $62.41 | OTC Trade |
14:30:26 - 05-Jun-25 |
| Unknown* | 7 | $62.03 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 2 | $62.15 | Cross OTC Trade |
20:53:51 - 04-Jun-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
20:53:06 - 04-Jun-25 |
| Unknown* | 1 | $62.27 | OTC Trade |
19:10:06 - 04-Jun-25 |
| Unknown* | 0 | $62.35 | OTC Trade |
18:55:57 - 04-Jun-25 |
| Unknown* | 0 | $62.34 | OTC Trade |
18:17:11 - 04-Jun-25 |
| Unknown* | 0 | $62.34 | OTC Trade |
18:17:11 - 04-Jun-25 |
| Unknown* | 0 | $62.34 | OTC Trade |
18:17:11 - 04-Jun-25 |
| Unknown* | 0 | $62.34 | OTC Trade |
18:17:11 - 04-Jun-25 |
| Unknown* | 0 | $62.34 | OTC Trade |
18:17:11 - 04-Jun-25 |
| Unknown* | 50 | $62.287 | OTC Trade |
17:46:30 - 04-Jun-25 |
| Unknown* | 14 | $62.21945 | Currency Conversion Negotiated Trade |
17:36:02 - 04-Jun-25 |
| Unknown* | 33 | $62.1817 | OTC Trade |
17:17:31 - 04-Jun-25 |
| Unknown* | 0 | $62.33 | OTC Trade |
16:56:27 - 04-Jun-25 |
| Unknown* | 0 | $62.30 | OTC Trade |
16:23:16 - 04-Jun-25 |
| Unknown* | 0 | $62.13 | OTC Trade |
15:58:21 - 04-Jun-25 |
| Unknown* | 7 | $62.0572 | OTC Trade |
15:57:46 - 04-Jun-25 |
| Unknown* | 0 | $62.32 | OTC Trade |
15:42:06 - 04-Jun-25 |
| Unknown* | 7 | $62.295 | OTC Trade |
15:42:06 - 04-Jun-25 |
| Unknown* | 3 | $62.29793 | Currency Conversion Negotiated Trade |
15:25:13 - 04-Jun-25 |
| Unknown* | 100 | $61.8165 | OTC Trade |
15:15:01 - 04-Jun-25 |
| Unknown* | 0 | $62.00 | OTC Trade |
15:05:06 - 04-Jun-25 |
| Unknown* | 0 | $62.00 | OTC Trade |
15:05:06 - 04-Jun-25 |
| Unknown* | 0 | $62.00 | OTC Trade |
15:05:06 - 04-Jun-25 |
| Unknown* | 0 | $62.00 | OTC Trade |
15:05:06 - 04-Jun-25 |
| Unknown* | 0 | $62.00 | OTC Trade |
15:05:06 - 04-Jun-25 |
| Unknown* | 0 | $62.00 | OTC Trade |
15:05:06 - 04-Jun-25 |
| Unknown* | 0 | $62.00 | OTC Trade |
15:05:06 - 04-Jun-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
15:05:05 - 04-Jun-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
15:05:05 - 04-Jun-25 |
| Unknown* | 0 | $62.12 | OTC Trade |
15:05:05 - 04-Jun-25 |
| Unknown* | 0 | $62.01 | OTC Trade |
14:59:02 - 04-Jun-25 |
| Unknown* | 0 | $61.97 | OTC Trade |
14:51:59 - 04-Jun-25 |
| Unknown* | 0 | $62.15 | OTC Trade |
14:30:42 - 04-Jun-25 |
| Unknown* | 0 | $62.53 | OTC Trade |
14:30:37 - 04-Jun-25 |
| Unknown* | 0 | $62.53 | OTC Trade |
14:30:34 - 04-Jun-25 |
| Unknown* | 0 | $62.53 | OTC Trade |
14:30:33 - 04-Jun-25 |
| Unknown* | 0 | $62.53 | OTC Trade |
14:30:33 - 04-Jun-25 |
| Unknown* | 0 | $62.53 | OTC Trade |
14:30:33 - 04-Jun-25 |
| Unknown* | 0 | $62.15 | OTC Trade |
14:30:32 - 04-Jun-25 |
| Unknown* | 0 | $62.53 | OTC Trade |
14:30:30 - 04-Jun-25 |
| Unknown* | 0 | $62.53 | OTC Trade |
14:30:29 - 04-Jun-25 |
| Unknown* | 3 | $62.15 | OTC Trade |
14:30:26 - 04-Jun-25 |
| Unknown* | 1 | $62.406 | Cross OTC Trade |
20:20:53 - 03-Jun-25 |
| Unknown* | 40 | $62.53 | OTC Trade |
18:41:41 - 03-Jun-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
18:20:12 - 03-Jun-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
18:20:12 - 03-Jun-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
18:20:12 - 03-Jun-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
18:20:12 - 03-Jun-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
18:20:12 - 03-Jun-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
18:20:12 - 03-Jun-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
18:20:12 - 03-Jun-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
18:20:12 - 03-Jun-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
18:20:11 - 03-Jun-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
18:20:11 - 03-Jun-25 |
| Unknown* | 0 | $62.56 | OTC Trade |
17:15:30 - 03-Jun-25 |
| Unknown* | 0 | $62.56 | OTC Trade |
17:15:30 - 03-Jun-25 |
| Unknown* | 18 | $62.22 | OTC Trade |
16:27:10 - 03-Jun-25 |
| Unknown* | 0 | $62.22 | OTC Trade |
16:27:10 - 03-Jun-25 |
| Unknown* | 1 | $62.22 | OTC Trade |
16:27:10 - 03-Jun-25 |
| Unknown* | 0 | $62.22 | OTC Trade |
16:27:10 - 03-Jun-25 |
| Unknown* | 0 | $62.22 | OTC Trade |
16:27:10 - 03-Jun-25 |
| Unknown* | 0 | $62.22 | OTC Trade |
16:27:10 - 03-Jun-25 |
| Unknown* | 1 | $62.27 | OTC Trade |
16:05:19 - 03-Jun-25 |
| Unknown* | 0 | $62.21 | OTC Trade |
15:57:20 - 03-Jun-25 |
| Unknown* | 11 | $62.58 | OTC Trade |
15:36:31 - 03-Jun-25 |
| Unknown* | 3 | $62.19188 | Currency Conversion Negotiated Trade |
15:34:55 - 03-Jun-25 |
| Unknown* | 3 | $62.91825 | Currency Conversion Negotiated Trade |
15:34:54 - 03-Jun-25 |
| Unknown* | 0 | $62.28 | OTC Trade |
15:16:01 - 03-Jun-25 |
| Unknown* | 10 | $61.95 | OTC Trade |
14:56:51 - 03-Jun-25 |
| Unknown* | 0 | $61.88 | OTC Trade |
14:52:55 - 03-Jun-25 |
| Unknown* | 0 | $61.88 | OTC Trade |
14:51:49 - 03-Jun-25 |
| Unknown* | 0 | $61.88 | OTC Trade |
14:51:19 - 03-Jun-25 |
| Unknown* | 0 | $61.88 | OTC Trade |
14:51:19 - 03-Jun-25 |
| Unknown* | 0 | $62.02 | OTC Trade |
14:51:17 - 03-Jun-25 |
| Unknown* | 0 | $61.88 | OTC Trade |
14:50:55 - 03-Jun-25 |
| Unknown* | 0 | $62.02 | OTC Trade |
14:50:41 - 03-Jun-25 |
| Unknown* | 0 | $62.02 | OTC Trade |
14:50:31 - 03-Jun-25 |
| Unknown* | 0 | $61.88 | OTC Trade |
14:50:31 - 03-Jun-25 |
| Unknown* | 0 | $61.88 | OTC Trade |
14:50:30 - 03-Jun-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:30:34 - 03-Jun-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:30:12 - 03-Jun-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:30:12 - 03-Jun-25 |
| Unknown* | 0 | $62.28 | OTC Trade |
20:34:57 - 02-Jun-25 |
| Unknown* | 0 | $62.25 | OTC Trade |
20:27:08 - 02-Jun-25 |
| Unknown* | 18 | $62.14 | OTC Trade |
20:18:36 - 02-Jun-25 |
| Unknown* | 28 | $61.798 | OTC Trade |
19:00:56 - 02-Jun-25 |
| Unknown* | 0 | $61.82 | OTC Trade |
18:57:40 - 02-Jun-25 |
| Unknown* | 0 | $62.10 | OTC Trade |
17:55:43 - 02-Jun-25 |
| Unknown* | 17 | $62.1014 | OTC Trade |
17:55:43 - 02-Jun-25 |
| Unknown* | 10 | $62.05 | OTC Trade |
17:47:28 - 02-Jun-25 |
| Unknown* | 0 | $62.19 | OTC Trade |
15:54:06 - 02-Jun-25 |
| Unknown* | 0 | $62.22 | OTC Trade |
15:51:04 - 02-Jun-25 |
| Unknown* | 0 | $62.09 | OTC Trade |
15:45:08 - 02-Jun-25 |
| Unknown* | 3 | $62.1517 | Cross OTC Trade |
15:30:04 - 02-Jun-25 |
| Unknown* | 0 | $61.78 | OTC Trade |
14:53:48 - 02-Jun-25 |
| Unknown* | 0 | $61.86 | OTC Trade |
14:51:54 - 02-Jun-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:51:54 - 02-Jun-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:51:54 - 02-Jun-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:51:54 - 02-Jun-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:51:54 - 02-Jun-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:51:54 - 02-Jun-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:51:54 - 02-Jun-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:51:54 - 02-Jun-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:51:54 - 02-Jun-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:51:54 - 02-Jun-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:51:54 - 02-Jun-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:51:54 - 02-Jun-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:51:54 - 02-Jun-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:51:54 - 02-Jun-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:51:54 - 02-Jun-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:51:54 - 02-Jun-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:51:54 - 02-Jun-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:51:54 - 02-Jun-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:51:54 - 02-Jun-25 |
| Unknown* | 0 | $61.85 | OTC Trade |
14:51:00 - 02-Jun-25 |
| Unknown* | 0 | $61.85 | OTC Trade |
14:51:00 - 02-Jun-25 |
| Unknown* | 0 | $61.85 | OTC Trade |
14:50:59 - 02-Jun-25 |
| Unknown* | 0 | $61.85 | OTC Trade |
14:50:59 - 02-Jun-25 |
| Unknown* | 0 | $61.85 | OTC Trade |
14:50:59 - 02-Jun-25 |
| Unknown* | 0 | $61.85 | OTC Trade |
14:50:59 - 02-Jun-25 |
| Unknown* | 0 | $61.85 | OTC Trade |
14:50:59 - 02-Jun-25 |
| Unknown* | 0 | $61.85 | OTC Trade |
14:50:19 - 02-Jun-25 |
| Unknown* | 0 | $61.85 | OTC Trade |
14:50:18 - 02-Jun-25 |
| Unknown* | 0 | $61.98 | OTC Trade |
14:50:18 - 02-Jun-25 |
| Unknown* | 0 | $61.98 | OTC Trade |
14:50:18 - 02-Jun-25 |
| Unknown* | 0 | $61.98 | OTC Trade |
14:50:18 - 02-Jun-25 |
| Unknown* | 0 | $61.98 | OTC Trade |
14:50:18 - 02-Jun-25 |
| Unknown* | 0 | $61.98 | OTC Trade |
14:50:18 - 02-Jun-25 |
| Unknown* | 0 | $61.98 | OTC Trade |
14:50:18 - 02-Jun-25 |