Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

W P Carey Reit (0LS8) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 65.69802 65.69802 65.69802 65.69802 0
15th Dec 2025 (Mon) 65.69802 65.69802 65.69802 65.69802 584
12th Dec 2025 (Fri) 65.21472 65.21472 65.21472 65.21472 218
11th Dec 2025 (Thu) 65.21472 65.21472 65.21472 65.21472 274
10th Dec 2025 (Wed) 65.21472 65.21472 65.21472 65.21472 40
9th Dec 2025 (Tue) 67.03752 67.03752 67.03752 67.03752 148
8th Dec 2025 (Mon) 67.03752 67.03752 67.03752 67.03752 341
5th Dec 2025 (Fri) 67.03752 67.03752 67.03752 67.03752 79
4th Dec 2025 (Thu) 66.32786 66.32786 66.32786 66.32786 24
3rd Dec 2025 (Wed) 66.73476 66.73476 66.73476 66.73476 5,535
2nd Dec 2025 (Tue) 66.76508 66.76508 66.76508 66.76508 479
1st Dec 2025 (Mon) 67.44337 67.44337 67.44337 67.44337 133
28th Nov 2025 (Fri) 67.44337 67.44337 67.44337 67.44337 64
27th Nov 2025 (Thu) 67.10459 67.10459 67.10459 67.10459 0
26th Nov 2025 (Wed) 67.10459 67.10459 67.10459 67.10459 195
25th Nov 2025 (Tue) 66.83033 66.83033 66.83033 66.83033 161
24th Nov 2025 (Mon) 66.83033 66.83033 66.83033 66.83033 260
21st Nov 2025 (Fri) 66.47975 66.47975 66.47975 66.47975 318
20th Nov 2025 (Thu) 65.61192 65.61192 65.61192 65.61192 83
19th Nov 2025 (Wed) 67.58012 67.58012 67.58012 67.58012 13
18th Nov 2025 (Tue) 67.43865 67.43865 67.43865 67.43865 1,197
17th Nov 2025 (Mon) 67.43865 67.43865 67.43865 67.43865 362
14th Nov 2025 (Fri) 67.43865 67.43865 67.43865 67.43865 494
13th Nov 2025 (Thu) 67.12403 67.12403 67.12403 67.12403 236
12th Nov 2025 (Wed) 67.75742 67.75742 67.75742 67.75742 230
11th Nov 2025 (Tue) 67.19334 67.19334 67.19334 67.19334 38
10th Nov 2025 (Mon) 67.16965 67.16965 67.16965 67.16965 16
7th Nov 2025 (Fri) 66.19064 66.19064 66.19064 66.19064 368
6th Nov 2025 (Thu) 66.18074 66.18074 66.18074 66.18074 521
5th Nov 2025 (Wed) 66.18074 66.18074 66.18074 66.18074 1,382
4th Nov 2025 (Tue) 65.76694 65.76694 65.76694 65.76694 400
3rd Nov 2025 (Mon) 65.76694 65.76694 65.76694 65.76694 46
31st Oct 2025 (Fri) 65.76694 65.76694 65.76694 65.76694 765
30th Oct 2025 (Thu) 66.3315 66.3315 66.3315 66.3315 125
29th Oct 2025 (Wed) 66.3315 66.3315 66.3315 66.3315 147
28th Oct 2025 (Tue) 65.69512 65.69512 65.69512 65.69512 352
27th Oct 2025 (Mon) 65.69512 65.69512 65.69512 65.69512 145
24th Oct 2025 (Fri) 67.58812 67.58812 67.58812 67.58812 20
23rd Oct 2025 (Thu) 67.54071 67.54071 67.54071 67.54071 42
22nd Oct 2025 (Wed) 67.54071 67.54071 67.54071 67.54071 407
21st Oct 2025 (Tue) 68.29108 68.29108 68.29108 68.29108 252
20th Oct 2025 (Mon) 68.29108 68.29108 68.29108 68.29108 223
17th Oct 2025 (Fri) 68.04973 68.04973 68.04973 68.04973 83
16th Oct 2025 (Thu) 68.72131 68.72131 68.72131 68.72131 47
FTSE 100 Latest
Value9,721.37
Change-29.94