| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 62.98274 | 62.98274 | 62.98274 | 62.98274 | 12 |
| 5th Jun 2025 (Thu) | 62.19188 | 62.19188 | 62.19188 | 62.19188 | 184 |
| 4th Jun 2025 (Wed) | 62.19188 | 62.19188 | 62.19188 | 62.19188 | 204 |
| 3rd Jun 2025 (Tue) | 62.19188 | 62.19188 | 62.19188 | 62.19188 | 87 |
| 2nd Jun 2025 (Mon) | 62.17257 | 62.17257 | 62.17257 | 62.17257 | 77 |
| 30th May 2025 (Fri) | 62.17257 | 62.17257 | 62.17257 | 62.17257 | 14 |
| 29th May 2025 (Thu) | 62.83879 | 62.83879 | 62.83879 | 62.83879 | 193 |
| 28th May 2025 (Wed) | 59.94391 | 59.94391 | 59.94391 | 59.94391 | 497 |
| 27th May 2025 (Tue) | 59.94391 | 59.94391 | 59.94391 | 59.94391 | 830 |
| 26th May 2025 (Mon) | 59.94391 | 59.94391 | 59.94391 | 59.94391 | 0 |
| 23rd May 2025 (Fri) | 59.94391 | 59.94391 | 59.94391 | 59.94391 | 49 |
| 22nd May 2025 (Thu) | 60.63826 | 60.63826 | 60.63826 | 60.63826 | 448 |
| 21st May 2025 (Wed) | 60.63826 | 60.63826 | 60.63826 | 60.63826 | 467 |
| 20th May 2025 (Tue) | 61.06419 | 61.06419 | 61.06419 | 61.06419 | 59 |
| 19th May 2025 (Mon) | 61.06419 | 61.06419 | 61.06419 | 61.06419 | 73 |
| 16th May 2025 (Fri) | 61.40379 | 61.40379 | 61.40379 | 61.40379 | 60 |
| 15th May 2025 (Thu) | 60.039 | 60.039 | 60.039 | 60.039 | 119 |
| 14th May 2025 (Wed) | 60.039 | 60.039 | 60.039 | 60.039 | 192 |
| 13th May 2025 (Tue) | 60.039 | 60.039 | 60.039 | 60.039 | 151 |
| 12th May 2025 (Mon) | 61.5823 | 61.5823 | 61.5823 | 61.5823 | 956 |
| 9th May 2025 (Fri) | 61.5823 | 61.5823 | 61.5823 | 61.5823 | 70 |
| 8th May 2025 (Thu) | 60.91936 | 60.91936 | 60.91936 | 60.91936 | 254 |
| 7th May 2025 (Wed) | 61.24861 | 61.24861 | 61.24861 | 61.24861 | 62 |
| 6th May 2025 (Tue) | 61.24861 | 61.24861 | 61.24861 | 61.24861 | 67 |
| 5th May 2025 (Mon) | 61.24861 | 61.24861 | 61.24861 | 61.24861 | 208 |
| 2nd May 2025 (Fri) | 61.24861 | 61.24861 | 61.24861 | 61.24861 | 306 |
| 1st May 2025 (Thu) | 61.24861 | 61.24861 | 61.24861 | 61.24861 | 39 |
| 30th Apr 2025 (Wed) | 61.24861 | 61.24861 | 61.24861 | 61.24861 | 140 |
| 29th Apr 2025 (Tue) | 61.24861 | 61.24861 | 61.24861 | 61.24861 | 475 |
| 28th Apr 2025 (Mon) | 60.74214 | 60.74214 | 60.74214 | 60.74214 | 273 |
| 25th Apr 2025 (Fri) | 60.74214 | 60.74214 | 60.74214 | 60.74214 | 24 |
| 24th Apr 2025 (Thu) | 60.74214 | 60.74214 | 60.74214 | 60.74214 | 638 |
| 23rd Apr 2025 (Wed) | 61.44203 | 61.44203 | 61.44203 | 61.44203 | 154 |
| 22nd Apr 2025 (Tue) | 61.44203 | 61.44203 | 61.44203 | 61.44203 | 354 |
| 21st Apr 2025 (Mon) | 61.44203 | 61.44203 | 61.44203 | 61.44203 | 0 |
| 18th Apr 2025 (Fri) | 61.44203 | 61.44203 | 61.44203 | 61.44203 | 0 |
| 17th Apr 2025 (Thu) | 61.44203 | 61.44203 | 61.44203 | 61.44203 | 467 |
| 16th Apr 2025 (Wed) | 61.68868 | 61.68868 | 61.68868 | 61.68868 | 279 |
| 15th Apr 2025 (Tue) | 57.37825 | 57.37825 | 57.37825 | 57.37825 | 176 |
| 14th Apr 2025 (Mon) | 57.37825 | 57.37825 | 57.37825 | 57.37825 | 483 |
| 11th Apr 2025 (Fri) | 57.37825 | 57.37825 | 57.37825 | 57.37825 | 125 |
| 10th Apr 2025 (Thu) | 57.37825 | 57.37825 | 57.37825 | 57.37825 | 209 |
| 9th Apr 2025 (Wed) | 57.37825 | 57.37825 | 57.37825 | 57.37825 | 316 |
| 8th Apr 2025 (Tue) | 57.37825 | 57.37825 | 57.37825 | 57.37825 | 106 |
| 7th Apr 2025 (Mon) | 60.39457 | 60.39457 | 60.39457 | 60.39457 | 2,160 |