| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 62.7006 | 62.7006 | 62.7006 | 62.7006 | 60 |
| 2nd Jul 2025 (Wed) | 62.97473 | 62.97473 | 62.97473 | 62.97473 | 94 |
| 1st Jul 2025 (Tue) | 62.97473 | 62.97473 | 62.97473 | 62.97473 | 38 |
| 30th Jun 2025 (Mon) | 62.15914 | 62.15914 | 62.15914 | 62.15914 | 418 |
| 27th Jun 2025 (Fri) | 63.264 | 63.264 | 63.264 | 63.264 | 82 |
| 26th Jun 2025 (Thu) | 64.4444 | 64.4444 | 64.4444 | 64.4444 | 2,308 |
| 25th Jun 2025 (Wed) | 64.4444 | 64.4444 | 64.4444 | 64.4444 | 273 |
| 24th Jun 2025 (Tue) | 64.4444 | 64.4444 | 64.4444 | 64.4444 | 105 |
| 23rd Jun 2025 (Mon) | 63.81487 | 63.81487 | 63.81487 | 63.81487 | 1,202 |
| 20th Jun 2025 (Fri) | 64.45813 | 64.45813 | 64.45813 | 64.45813 | 665 |
| 19th Jun 2025 (Thu) | 62.96307 | 62.96307 | 62.96307 | 62.96307 | 0 |
| 18th Jun 2025 (Wed) | 63.41518 | 63.41518 | 63.41518 | 63.41518 | 194 |
| 17th Jun 2025 (Tue) | 63.41518 | 63.41518 | 63.41518 | 63.41518 | 21 |
| 16th Jun 2025 (Mon) | 62.77126 | 62.77126 | 62.77126 | 62.77126 | 988 |
| 13th Jun 2025 (Fri) | 63.5919 | 63.5919 | 63.5919 | 63.5919 | 89 |
| 12th Jun 2025 (Thu) | 63.5919 | 63.5919 | 63.5919 | 63.5919 | 15 |
| 11th Jun 2025 (Wed) | 63.5919 | 63.5919 | 63.5919 | 63.5919 | 403 |
| 10th Jun 2025 (Tue) | 63.5919 | 63.5919 | 63.5919 | 63.5919 | 343 |
| 9th Jun 2025 (Mon) | 62.98274 | 62.98274 | 62.98274 | 62.98274 | 136 |
| 6th Jun 2025 (Fri) | 62.98274 | 62.98274 | 62.98274 | 62.98274 | 12 |
| 5th Jun 2025 (Thu) | 62.19188 | 62.19188 | 62.19188 | 62.19188 | 184 |
| 4th Jun 2025 (Wed) | 62.19188 | 62.19188 | 62.19188 | 62.19188 | 204 |
| 3rd Jun 2025 (Tue) | 62.19188 | 62.19188 | 62.19188 | 62.19188 | 87 |
| 2nd Jun 2025 (Mon) | 62.17257 | 62.17257 | 62.17257 | 62.17257 | 77 |
| 30th May 2025 (Fri) | 62.17257 | 62.17257 | 62.17257 | 62.17257 | 14 |
| 29th May 2025 (Thu) | 62.83879 | 62.83879 | 62.83879 | 62.83879 | 193 |
| 28th May 2025 (Wed) | 59.94391 | 59.94391 | 59.94391 | 59.94391 | 497 |
| 27th May 2025 (Tue) | 59.94391 | 59.94391 | 59.94391 | 59.94391 | 830 |
| 26th May 2025 (Mon) | 59.94391 | 59.94391 | 59.94391 | 59.94391 | 0 |
| 23rd May 2025 (Fri) | 59.94391 | 59.94391 | 59.94391 | 59.94391 | 49 |
| 22nd May 2025 (Thu) | 60.63826 | 60.63826 | 60.63826 | 60.63826 | 448 |
| 21st May 2025 (Wed) | 60.63826 | 60.63826 | 60.63826 | 60.63826 | 467 |
| 20th May 2025 (Tue) | 61.06419 | 61.06419 | 61.06419 | 61.06419 | 59 |
| 19th May 2025 (Mon) | 61.06419 | 61.06419 | 61.06419 | 61.06419 | 73 |
| 16th May 2025 (Fri) | 61.40379 | 61.40379 | 61.40379 | 61.40379 | 60 |
| 15th May 2025 (Thu) | 60.039 | 60.039 | 60.039 | 60.039 | 119 |
| 14th May 2025 (Wed) | 60.039 | 60.039 | 60.039 | 60.039 | 192 |
| 13th May 2025 (Tue) | 60.039 | 60.039 | 60.039 | 60.039 | 151 |
| 12th May 2025 (Mon) | 61.5823 | 61.5823 | 61.5823 | 61.5823 | 956 |
| 9th May 2025 (Fri) | 61.5823 | 61.5823 | 61.5823 | 61.5823 | 70 |
| 8th May 2025 (Thu) | 60.91936 | 60.91936 | 60.91936 | 60.91936 | 254 |
| 7th May 2025 (Wed) | 61.24861 | 61.24861 | 61.24861 | 61.24861 | 62 |
| 6th May 2025 (Tue) | 61.24861 | 61.24861 | 61.24861 | 61.24861 | 67 |
| 5th May 2025 (Mon) | 61.24861 | 61.24861 | 61.24861 | 61.24861 | 208 |