| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 72.54 | 72.54 | 72.54 | 72.54 | 68 |
| 5th Mar 2026 (Thu) | 72.49 | 72.49 | 72.49 | 72.49 | 626 |
| 4th Mar 2026 (Wed) | 73.29 | 73.29 | 73.29 | 73.29 | 6,939 |
| 3rd Mar 2026 (Tue) | 73.97 | 73.97 | 73.97 | 73.97 | 129 |
| 2nd Mar 2026 (Mon) | 74.64 | 74.64 | 74.64 | 74.64 | 594 |
| 27th Feb 2026 (Fri) | 75.28 | 75.28 | 75.28 | 75.28 | 382 |
| 26th Feb 2026 (Thu) | 73.83 | 73.83 | 73.83 | 73.83 | 84 |
| 25th Feb 2026 (Wed) | 72.95 | 72.95 | 72.95 | 72.95 | 555 |
| 24th Feb 2026 (Tue) | 73.15 | 73.15 | 73.15 | 73.15 | 261 |
| 23rd Feb 2026 (Mon) | 73.14 | 73.14 | 73.14 | 73.14 | 939 |
| 20th Feb 2026 (Fri) | 72.42 | 72.42 | 72.42 | 72.42 | 301 |
| 19th Feb 2026 (Thu) | 71.59 | 71.59 | 71.59 | 71.59 | 366 |
| 18th Feb 2026 (Wed) | 71.26 | 71.26 | 71.26 | 71.26 | 1,079 |
| 17th Feb 2026 (Tue) | 74.15 | 74.15 | 74.15 | 74.15 | 306 |
| 16th Feb 2026 (Mon) | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
| 13th Feb 2026 (Fri) | 73.88 | 73.88 | 73.88 | 73.88 | 601 |
| 12th Feb 2026 (Thu) | 74.06 | 74.06 | 74.06 | 74.06 | 1,875 |
| 11th Feb 2026 (Wed) | 71.55 | 71.55 | 71.55 | 71.55 | 184 |
| 10th Feb 2026 (Tue) | 72.47 | 72.47 | 72.47 | 72.47 | 264 |
| 9th Feb 2026 (Mon) | 71.13 | 71.13 | 71.13 | 71.13 | 321 |
| 6th Feb 2026 (Fri) | 71.58 | 71.58 | 71.58 | 71.58 | 107 |
| 5th Feb 2026 (Thu) | 71.45 | 71.45 | 71.45 | 71.45 | 379 |
| 4th Feb 2026 (Wed) | 70.58 | 70.58 | 70.58 | 70.58 | 285 |
| 3rd Feb 2026 (Tue) | 68.69 | 68.69 | 68.69 | 68.69 | 94 |
| 2nd Feb 2026 (Mon) | 68.68 | 68.68 | 68.68 | 68.68 | 129 |
| 30th Jan 2026 (Fri) | 69.16 | 69.16 | 69.16 | 69.16 | 160 |
| 29th Jan 2026 (Thu) | 68.75 | 68.75 | 68.75 | 68.75 | 743 |
| 28th Jan 2026 (Wed) | 68.16 | 68.16 | 68.16 | 68.16 | 66 |
| 27th Jan 2026 (Tue) | 68.95196 | 68.95196 | 68.95196 | 68.95196 | 241 |
| 26th Jan 2026 (Mon) | 68.95196 | 68.95196 | 68.95196 | 68.95196 | 304 |
| 23rd Jan 2026 (Fri) | 69.48875 | 69.48875 | 69.48875 | 69.48875 | 36 |
| 22nd Jan 2026 (Thu) | 69.48875 | 69.48875 | 69.48875 | 69.48875 | 181 |
| 21st Jan 2026 (Wed) | 69.95384 | 69.95384 | 69.95384 | 69.95384 | 53 |
| 20th Jan 2026 (Tue) | 68.90292 | 68.90292 | 68.90292 | 68.90292 | 1,093 |
| 19th Jan 2026 (Mon) | 68.55082 | 68.55082 | 68.55082 | 68.55082 | 0 |
| 16th Jan 2026 (Fri) | 68.55082 | 68.55082 | 68.55082 | 68.55082 | 276 |
| 15th Jan 2026 (Thu) | 68.55082 | 68.55082 | 68.55082 | 68.55082 | 143 |
| 14th Jan 2026 (Wed) | 67.11559 | 67.11559 | 67.11559 | 67.11559 | 1,332 |
| 13th Jan 2026 (Tue) | 67.11559 | 67.11559 | 67.11559 | 67.11559 | 222 |
| 12th Jan 2026 (Mon) | 66.2176 | 66.2176 | 66.2176 | 66.2176 | 58 |
| 9th Jan 2026 (Fri) | 68.35133 | 68.35133 | 68.35133 | 68.35133 | 115 |
| 8th Jan 2026 (Thu) | 66.69947 | 66.69947 | 66.69947 | 66.69947 | 823 |
| 7th Jan 2026 (Wed) | 66.69947 | 66.69947 | 66.69947 | 66.69947 | 139 |