| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 2nd Apr 2026 (Thu) | 70.20 | 70.20 | 70.20 | 70.20 | 335 |
| 1st Apr 2026 (Wed) | 68.97 | 68.97 | 68.97 | 68.97 | 289 |
| 31st Mar 2026 (Tue) | 68.08 | 68.08 | 68.08 | 68.08 | 3,499 |
| 30th Mar 2026 (Mon) | 68.06 | 68.06 | 68.06 | 68.06 | 350 |
| 27th Mar 2026 (Fri) | 67.79 | 67.79 | 67.79 | 67.79 | 310 |
| 26th Mar 2026 (Thu) | 67.62 | 67.62 | 67.62 | 67.62 | 289 |
| 25th Mar 2026 (Wed) | 67.43 | 67.43 | 67.43 | 67.43 | 129 |
| 24th Mar 2026 (Tue) | 67.73 | 67.73 | 67.73 | 67.73 | 411 |
| 23rd Mar 2026 (Mon) | 68.22 | 68.22 | 68.22 | 68.22 | 216 |
| 20th Mar 2026 (Fri) | 67.76 | 67.76 | 67.76 | 67.76 | 328 |
| 19th Mar 2026 (Thu) | 69.70 | 69.70 | 69.70 | 69.70 | 259 |
| 18th Mar 2026 (Wed) | 70.29 | 70.29 | 70.29 | 70.29 | 66 |
| 17th Mar 2026 (Tue) | 72.02 | 72.02 | 72.02 | 72.02 | 152 |
| 16th Mar 2026 (Mon) | 71.80 | 71.80 | 71.80 | 71.80 | 133 |
| 13th Mar 2026 (Fri) | 71.73 | 71.73 | 71.73 | 71.73 | 1,094 |
| 12th Mar 2026 (Thu) | 71.97 | 71.97 | 71.97 | 71.97 | 108 |
| 11th Mar 2026 (Wed) | 71.51 | 71.51 | 71.51 | 71.51 | 39 |
| 10th Mar 2026 (Tue) | 72.60 | 72.60 | 72.60 | 72.60 | 254 |
| 9th Mar 2026 (Mon) | 72.62 | 72.62 | 72.62 | 72.62 | 687 |
| 6th Mar 2026 (Fri) | 72.54 | 72.54 | 72.54 | 72.54 | 68 |
| 5th Mar 2026 (Thu) | 72.49 | 72.49 | 72.49 | 72.49 | 626 |
| 4th Mar 2026 (Wed) | 73.29 | 73.29 | 73.29 | 73.29 | 6,939 |
| 3rd Mar 2026 (Tue) | 73.97 | 73.97 | 73.97 | 73.97 | 129 |
| 2nd Mar 2026 (Mon) | 74.64 | 74.64 | 74.64 | 74.64 | 594 |
| 27th Feb 2026 (Fri) | 75.28 | 75.28 | 75.28 | 75.28 | 382 |
| 26th Feb 2026 (Thu) | 73.83 | 73.83 | 73.83 | 73.83 | 84 |
| 25th Feb 2026 (Wed) | 72.95 | 72.95 | 72.95 | 72.95 | 555 |
| 24th Feb 2026 (Tue) | 73.15 | 73.15 | 73.15 | 73.15 | 261 |
| 23rd Feb 2026 (Mon) | 73.14 | 73.14 | 73.14 | 73.14 | 939 |
| 20th Feb 2026 (Fri) | 72.42 | 72.42 | 72.42 | 72.42 | 301 |
| 19th Feb 2026 (Thu) | 71.59 | 71.59 | 71.59 | 71.59 | 366 |
| 18th Feb 2026 (Wed) | 71.26 | 71.26 | 71.26 | 71.26 | 1,079 |
| 17th Feb 2026 (Tue) | 74.15 | 74.15 | 74.15 | 74.15 | 306 |
| 16th Feb 2026 (Mon) | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
| 13th Feb 2026 (Fri) | 73.88 | 73.88 | 73.88 | 73.88 | 601 |
| 12th Feb 2026 (Thu) | 74.06 | 74.06 | 74.06 | 74.06 | 1,875 |
| 11th Feb 2026 (Wed) | 71.55 | 71.55 | 71.55 | 71.55 | 184 |
| 10th Feb 2026 (Tue) | 72.47 | 72.47 | 72.47 | 72.47 | 264 |
| 9th Feb 2026 (Mon) | 71.13 | 71.13 | 71.13 | 71.13 | 321 |
| 6th Feb 2026 (Fri) | 71.58 | 71.58 | 71.58 | 71.58 | 107 |