| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 65.76694 | 65.76694 | 65.76694 | 65.76694 | 765 |
| 30th Oct 2025 (Thu) | 66.3315 | 66.3315 | 66.3315 | 66.3315 | 125 |
| 29th Oct 2025 (Wed) | 66.3315 | 66.3315 | 66.3315 | 66.3315 | 147 |
| 28th Oct 2025 (Tue) | 65.69512 | 65.69512 | 65.69512 | 65.69512 | 352 |
| 27th Oct 2025 (Mon) | 65.69512 | 65.69512 | 65.69512 | 65.69512 | 145 |
| 24th Oct 2025 (Fri) | 67.58812 | 67.58812 | 67.58812 | 67.58812 | 20 |
| 23rd Oct 2025 (Thu) | 67.54071 | 67.54071 | 67.54071 | 67.54071 | 42 |
| 22nd Oct 2025 (Wed) | 67.54071 | 67.54071 | 67.54071 | 67.54071 | 407 |
| 21st Oct 2025 (Tue) | 68.29108 | 68.29108 | 68.29108 | 68.29108 | 252 |
| 20th Oct 2025 (Mon) | 68.29108 | 68.29108 | 68.29108 | 68.29108 | 223 |
| 17th Oct 2025 (Fri) | 68.04973 | 68.04973 | 68.04973 | 68.04973 | 83 |
| 16th Oct 2025 (Thu) | 68.72131 | 68.72131 | 68.72131 | 68.72131 | 47 |
| 15th Oct 2025 (Wed) | 68.72131 | 68.72131 | 68.72131 | 68.72131 | 252 |
| 14th Oct 2025 (Tue) | 68.72131 | 68.72131 | 68.72131 | 68.72131 | 111 |
| 13th Oct 2025 (Mon) | 67.23902 | 67.23902 | 67.23902 | 67.23902 | 267 |
| 10th Oct 2025 (Fri) | 67.23902 | 67.23902 | 67.23902 | 67.23902 | 86 |
| 9th Oct 2025 (Thu) | 67.23902 | 67.23902 | 67.23902 | 67.23902 | 272 |
| 8th Oct 2025 (Wed) | 67.23902 | 67.23902 | 67.23902 | 67.23902 | 101 |
| 7th Oct 2025 (Tue) | 68.72 | 68.72 | 68.72 | 68.72 | 44 |
| 6th Oct 2025 (Mon) | 68.72 | 68.72 | 68.72 | 68.72 | 1,618 |
| 3rd Oct 2025 (Fri) | 68.06787 | 68.06787 | 68.06787 | 68.06787 | 223 |
| 2nd Oct 2025 (Thu) | 68.06787 | 68.06787 | 68.06787 | 68.06787 | 482 |
| 1st Oct 2025 (Wed) | 68.29418 | 68.29418 | 68.29418 | 68.29418 | 79 |
| 30th Sep 2025 (Tue) | 68.29418 | 68.29418 | 68.29418 | 68.29418 | 456 |
| 29th Sep 2025 (Mon) | 68.29418 | 68.29418 | 68.29418 | 68.29418 | 162 |
| 26th Sep 2025 (Fri) | 68.3812 | 68.3812 | 68.3812 | 68.3812 | 180 |
| 25th Sep 2025 (Thu) | 67.70194 | 67.70194 | 67.70194 | 67.70194 | 260 |
| 24th Sep 2025 (Wed) | 67.70194 | 67.70194 | 67.70194 | 67.70194 | 299 |
| 23rd Sep 2025 (Tue) | 67.70194 | 67.70194 | 67.70194 | 67.70194 | 38 |
| 22nd Sep 2025 (Mon) | 67.70194 | 67.70194 | 67.70194 | 67.70194 | 524 |
| 19th Sep 2025 (Fri) | 67.70194 | 67.70194 | 67.70194 | 67.70194 | 12 |
| 18th Sep 2025 (Thu) | 67.70194 | 67.70194 | 67.70194 | 67.70194 | 2,010 |
| 17th Sep 2025 (Wed) | 68.5845 | 68.5845 | 68.5845 | 68.5845 | 54 |
| 16th Sep 2025 (Tue) | 67.59432 | 67.59432 | 67.59432 | 67.59432 | 319 |
| 15th Sep 2025 (Mon) | 67.59432 | 67.59432 | 67.59432 | 67.59432 | 705 |
| 12th Sep 2025 (Fri) | 67.59432 | 67.59432 | 67.59432 | 67.59432 | 151 |
| 11th Sep 2025 (Thu) | 67.59432 | 67.59432 | 67.59432 | 67.59432 | 76 |
| 10th Sep 2025 (Wed) | 67.59432 | 67.59432 | 67.59432 | 67.59432 | 811 |
| 9th Sep 2025 (Tue) | 67.59432 | 67.59432 | 67.59432 | 67.59432 | 48 |
| 8th Sep 2025 (Mon) | 67.59432 | 67.59432 | 67.59432 | 67.59432 | 1,347 |
| 5th Sep 2025 (Fri) | 67.05348 | 67.05348 | 67.05348 | 67.05348 | 406 |
| 4th Sep 2025 (Thu) | 67.05348 | 67.05348 | 67.05348 | 67.05348 | 356 |
| 3rd Sep 2025 (Wed) | 67.05348 | 67.05348 | 67.05348 | 67.05348 | 664 |
| 2nd Sep 2025 (Tue) | 67.05348 | 67.05348 | 67.05348 | 67.05348 | 348 |