Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

W P Carey Reit (0LS8) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 68.5845 68.5845 68.5845 68.5845 54
16th Sep 2025 (Tue) 67.59432 67.59432 67.59432 67.59432 319
15th Sep 2025 (Mon) 67.59432 67.59432 67.59432 67.59432 705
12th Sep 2025 (Fri) 67.59432 67.59432 67.59432 67.59432 151
11th Sep 2025 (Thu) 67.59432 67.59432 67.59432 67.59432 76
10th Sep 2025 (Wed) 67.59432 67.59432 67.59432 67.59432 811
9th Sep 2025 (Tue) 67.59432 67.59432 67.59432 67.59432 48
8th Sep 2025 (Mon) 67.59432 67.59432 67.59432 67.59432 1,347
5th Sep 2025 (Fri) 67.05348 67.05348 67.05348 67.05348 406
4th Sep 2025 (Thu) 67.05348 67.05348 67.05348 67.05348 356
3rd Sep 2025 (Wed) 67.05348 67.05348 67.05348 67.05348 664
2nd Sep 2025 (Tue) 67.05348 67.05348 67.05348 67.05348 348
1st Sep 2025 (Mon) 67.05348 67.05348 67.05348 67.05348 0
29th Aug 2025 (Fri) 67.05348 67.05348 67.05348 67.05348 150
28th Aug 2025 (Thu) 66.60 66.60 66.60 66.60 117
27th Aug 2025 (Wed) 66.60 66.60 66.60 66.60 385
26th Aug 2025 (Tue) 66.65165 66.65165 66.65165 66.65165 284
25th Aug 2025 (Mon) 66.65165 66.65165 66.65165 66.65165 0
22nd Aug 2025 (Fri) 66.65165 66.65165 66.65165 66.65165 306
21st Aug 2025 (Thu) 66.65165 66.65165 66.65165 66.65165 679
20th Aug 2025 (Wed) 66.06373 66.06373 66.06373 66.06373 384
19th Aug 2025 (Tue) 66.06373 66.06373 66.06373 66.06373 193
18th Aug 2025 (Mon) 65.40196 65.40196 65.40196 65.40196 769
15th Aug 2025 (Fri) 65.31498 65.31498 65.31498 65.31498 81
14th Aug 2025 (Thu) 65.35 65.35 65.35 65.35 277
13th Aug 2025 (Wed) 64.56401 64.56401 64.56401 64.56401 869
12th Aug 2025 (Tue) 64.56401 64.56401 64.56401 64.56401 119
11th Aug 2025 (Mon) 66.3717 66.3717 66.3717 66.3717 182
8th Aug 2025 (Fri) 64.86433 64.86433 64.86433 64.86433 85
7th Aug 2025 (Thu) 64.86433 64.86433 64.86433 64.86433 61
6th Aug 2025 (Wed) 65.76597 65.76597 65.76597 65.76597 657
5th Aug 2025 (Tue) 65.38871 65.38871 65.38871 65.38871 264
4th Aug 2025 (Mon) 63.81696 63.81696 63.81696 63.81696 399
1st Aug 2025 (Fri) 63.81696 63.81696 63.81696 63.81696 121
31st Jul 2025 (Thu) 64.74052 64.74052 64.74052 64.74052 615
30th Jul 2025 (Wed) 64.79032 64.79032 64.79032 64.79032 770
29th Jul 2025 (Tue) 64.79032 64.79032 64.79032 64.79032 437
28th Jul 2025 (Mon) 64.61528 64.61528 64.61528 64.61528 264
25th Jul 2025 (Fri) 64.61528 64.61528 64.61528 64.61528 153
24th Jul 2025 (Thu) 64.20109 64.20109 64.20109 64.20109 606
23rd Jul 2025 (Wed) 64.20109 64.20109 64.20109 64.20109 12
22nd Jul 2025 (Tue) 63.27115 63.27115 63.27115 63.27115 354
21st Jul 2025 (Mon) 61.68832 61.68832 61.68832 61.68832 654
18th Jul 2025 (Fri) 60.99719 60.99719 60.99719 60.99719 21
FTSE 100 Latest
Value9,225.62
Change17.25