Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

W P Carey Reit (0LS8) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 69.16 69.16 69.16 69.16 160
29th Jan 2026 (Thu) 68.75 68.75 68.75 68.75 743
28th Jan 2026 (Wed) 68.16 68.16 68.16 68.16 66
27th Jan 2026 (Tue) 68.95196 68.95196 68.95196 68.95196 241
26th Jan 2026 (Mon) 68.95196 68.95196 68.95196 68.95196 304
23rd Jan 2026 (Fri) 69.48875 69.48875 69.48875 69.48875 36
22nd Jan 2026 (Thu) 69.48875 69.48875 69.48875 69.48875 181
21st Jan 2026 (Wed) 69.95384 69.95384 69.95384 69.95384 53
20th Jan 2026 (Tue) 68.90292 68.90292 68.90292 68.90292 1,093
19th Jan 2026 (Mon) 68.55082 68.55082 68.55082 68.55082 0
16th Jan 2026 (Fri) 68.55082 68.55082 68.55082 68.55082 276
15th Jan 2026 (Thu) 68.55082 68.55082 68.55082 68.55082 143
14th Jan 2026 (Wed) 67.11559 67.11559 67.11559 67.11559 1,332
13th Jan 2026 (Tue) 67.11559 67.11559 67.11559 67.11559 222
12th Jan 2026 (Mon) 66.2176 66.2176 66.2176 66.2176 58
9th Jan 2026 (Fri) 68.35133 68.35133 68.35133 68.35133 115
8th Jan 2026 (Thu) 66.69947 66.69947 66.69947 66.69947 823
7th Jan 2026 (Wed) 66.69947 66.69947 66.69947 66.69947 139
6th Jan 2026 (Tue) 63.67894 63.67894 63.67894 63.67894 187
5th Jan 2026 (Mon) 63.67894 63.67894 63.67894 63.67894 174
2nd Jan 2026 (Fri) 65.15265 65.15265 65.15265 65.15265 1,021
1st Jan 2026 (Thu) 65.15265 65.15265 65.15265 65.15265 0
31st Dec 2025 (Wed) 65.15265 65.15265 65.15265 65.15265 453
30th Dec 2025 (Tue) 65.15265 65.15265 65.15265 65.15265 379
29th Dec 2025 (Mon) 64.10339 64.10339 64.10339 64.10339 232
26th Dec 2025 (Fri) 64.10339 64.10339 64.10339 64.10339 0
25th Dec 2025 (Thu) 64.10339 64.10339 64.10339 64.10339 0
24th Dec 2025 (Wed) 64.10339 64.10339 64.10339 64.10339 81
23rd Dec 2025 (Tue) 63.98408 63.98408 63.98408 63.98408 45
22nd Dec 2025 (Mon) 63.47927 63.47927 63.47927 63.47927 270
19th Dec 2025 (Fri) 64.91816 64.91816 64.91816 64.91816 174
18th Dec 2025 (Thu) 64.6576 64.6576 64.6576 64.6576 378
17th Dec 2025 (Wed) 64.6576 64.6576 64.6576 64.6576 45
16th Dec 2025 (Tue) 65.69802 65.69802 65.69802 65.69802 175
15th Dec 2025 (Mon) 65.69802 65.69802 65.69802 65.69802 584
12th Dec 2025 (Fri) 65.21472 65.21472 65.21472 65.21472 218
11th Dec 2025 (Thu) 65.21472 65.21472 65.21472 65.21472 274
10th Dec 2025 (Wed) 65.21472 65.21472 65.21472 65.21472 40
9th Dec 2025 (Tue) 67.03752 67.03752 67.03752 67.03752 148
8th Dec 2025 (Mon) 67.03752 67.03752 67.03752 67.03752 341
5th Dec 2025 (Fri) 67.03752 67.03752 67.03752 67.03752 79
4th Dec 2025 (Thu) 66.32786 66.32786 66.32786 66.32786 24
3rd Dec 2025 (Wed) 66.73476 66.73476 66.73476 66.73476 5,535
2nd Dec 2025 (Tue) 66.76508 66.76508 66.76508 66.76508 479
1st Dec 2025 (Mon) 67.44337 67.44337 67.44337 67.44337 133
FTSE 100 Latest
Value10,223.54
Change51.78