| Price | 2.470on 09-12-2019 at 15:01:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LRL Shares | |
| Last Trade: | Unknown 55 at $2.050 |
| Day's Volume: | 0 |
| Last Close: | $2.470 |
| Open: | $0.00 |
| ISIN: | US92921W3007 |
| Day's Range | $2.470 - $2.470 |
| 52wk Range: | $1.808 - $5.504 |
| Market Capitalisation: | $82m |
| VWAP: | $0.00 |
| Shares in Issue: | 33m |
Recent Trades History Vuzix Ord (0LRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 2.050 | Ordinary Non protected portfolio Single protected transaction | 14:33:06 - 25-Nov-19 |
| Unknown* | 49 | 2.275 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:25:57 - 07-Nov-19 |
| Unknown* | 712 | 2.440 | Ordinary Non protected portfolio Single protected transaction | 15:44:31 - 23-Sep-19 |
| Unknown* | 51 | 2.431 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:12:14 - 19-Sep-19 |
| Unknown* | -20,000 | 5.00 | Ordinary Deletion Delayed publication Historical | 21:46:26 - 21-Jun-19 |
| Unknown* | 200 | 2.610 | Ordinary Non protected portfolio Single protected transaction | 16:03:59 - 17-Sep-19 |
| Unknown* | 200 | 2.620 | Ordinary Non protected portfolio Single protected transaction | 16:01:57 - 17-Sep-19 |
| Unknown* | 1,223 | 1.980 | Ordinary Non protected portfolio Single protected transaction | 14:32:47 - 21-Aug-19 |
| Unknown* | 1,223 | 2.050 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:54:58 - 19-Aug-19 |
| Unknown* | 448 | 2.090 | Ordinary Non protected portfolio Single protected transaction | 15:02:22 - 16-Aug-19 |
Share Price History for Vuzix Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
