Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vuzix Ord Share Price (0LRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.429on 26-09-2018 at 11:16:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRL Shares
Last Trade: Unknown 49 at $6.429
Day's Volume: 0
Last Close: $6.429
Open: $0.00
ISIN: US92921W3007
Day's Range $0.00 - $0.00
52wk Range: $5.15 - $10.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vuzix Ord (0LRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*496.429Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:07:37 - 20-Sep-18

Share Price History for Vuzix Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.006.4290
24th Sep 2018 (Mon)0.000.000.006.4290
21st Sep 2018 (Fri)0.000.000.006.4290
20th Sep 2018 (Thu)0.000.000.006.0010
19th Sep 2018 (Wed)0.000.000.005.9950
18th Sep 2018 (Tue)0.000.000.005.9950
17th Sep 2018 (Mon)0.000.000.005.9950
14th Sep 2018 (Fri)0.000.000.005.9950
13th Sep 2018 (Thu)0.000.000.005.9950
12th Sep 2018 (Wed)0.000.000.005.9950
11th Sep 2018 (Tue)0.000.000.006.4530
10th Sep 2018 (Mon)0.000.000.006.4470
7th Sep 2018 (Fri)0.000.000.006.4470
6th Sep 2018 (Thu)0.000.000.006.4980
5th Sep 2018 (Wed)0.000.000.006.4980
4th Sep 2018 (Tue)0.000.000.006.4980
3rd Sep 2018 (Mon)0.000.000.006.4980
31st Aug 2018 (Fri)0.000.000.006.450
30th Aug 2018 (Thu)0.000.000.006.450
29th Aug 2018 (Wed)0.000.000.006.450
28th Aug 2018 (Tue)0.000.000.006.5190
27th Aug 2018 (Mon)0.000.000.006.5190

News about Vuzix Ord (0LRL)

FTSE 100 Latest
Value7,510.92
Change3.36

Login to your account

Forgot Password?

Not Registered