Vuzix Ord Share Price (0LRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.022on 22-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRL Shares
Sponsored Financial Content
Last Trade: Unknown 3,813 at $2.022
Day's Volume: 0
Last Close: $2.022
Open: $0.00
ISIN: US92921W3007
Day's Range $2.022 - $2.022
52wk Range: $1.808 - $4.90
Market Capitalisation: $67m
VWAP: $0.00
Shares in Issue: 33m

Recent Trades History Vuzix Ord (0LRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,8132.022Ordinary
Non protected portfolio
Single protected transaction
15:12:28 - 21-Jan-20
Unknown*5721.860Ordinary
Non protected portfolio
Single protected transaction
14:49:37 - 16-Jan-20
Unknown*1,4281.802Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:55:08 - 15-Jan-20
Unknown*1,1321.960Ordinary
Non protected portfolio
Single protected transaction
14:52:42 - 10-Jan-20
Unknown*2,3721.960Ordinary
Non protected portfolio
Single protected transaction
14:51:57 - 10-Jan-20
Unknown*52.110Ordinary
Non protected portfolio
Single protected transaction
14:33:09 - 09-Jan-20
Unknown*1,1322.282Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:53:43 - 03-Jan-20
Unknown*1,1322.282Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:53:09 - 03-Jan-20
Unknown*1,2402.111Ordinary
Non protected portfolio
Single protected transaction
16:44:18 - 02-Jan-20
Unknown*1162.251Ordinary
Non protected portfolio
Single protected transaction
15:36:34 - 19-Dec-19

Share Price History for Vuzix Ord

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Vuzix Ord (0LRL)

FTSE 100 Latest
Value7,571.92
Change-38.78


Login to your account

Forgot Password?

Not Registered