Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vuzix Ord Share Price (0LRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.470on 09-12-2019 at 15:01:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRL Shares
Sponsored Financial Content
Last Trade: Unknown 55 at $2.050
Day's Volume: 0
Last Close: $2.470
Open: $0.00
ISIN: US92921W3007
Day's Range $2.470 - $2.470
52wk Range: $1.808 - $5.504
Market Capitalisation: $82m
VWAP: $0.00
Shares in Issue: 33m

Recent Trades History Vuzix Ord (0LRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*552.050Ordinary
Non protected portfolio
Single protected transaction
14:33:06 - 25-Nov-19
Unknown*492.275Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:25:57 - 07-Nov-19
Unknown*7122.440Ordinary
Non protected portfolio
Single protected transaction
15:44:31 - 23-Sep-19
Unknown*512.431Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:12:14 - 19-Sep-19
Unknown*-20,0005.00Ordinary
Deletion
Delayed publication
Historical
21:46:26 - 21-Jun-19
Unknown*2002.610Ordinary
Non protected portfolio
Single protected transaction
16:03:59 - 17-Sep-19
Unknown*2002.620Ordinary
Non protected portfolio
Single protected transaction
16:01:57 - 17-Sep-19
Unknown*1,2231.980Ordinary
Non protected portfolio
Single protected transaction
14:32:47 - 21-Aug-19
Unknown*1,2232.050Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:54:58 - 19-Aug-19
Unknown*4482.090Ordinary
Non protected portfolio
Single protected transaction
15:02:22 - 16-Aug-19

Share Price History for Vuzix Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Vuzix Ord (0LRL)

FTSE 100 Latest
Value7,250.20
Change10.54


Login to your account

Forgot Password?

Not Registered