Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vuzix Ord Share Price (0LRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.727on 22-11-2018 at 10:18:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRL Shares
Last Trade: Unknown 201 at $6.500
Day's Volume: 0
Last Close: $5.727
Open: $0.00
ISIN: US92921W3007
Day's Range $0.00 - $0.00
52wk Range: $5.15 - $10.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vuzix Ord (0LRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2016.500Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:03:18 - 11-Aug-18

Share Price History for Vuzix Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Nov 2018 (Wed)0.000.000.005.7270
20th Nov 2018 (Tue)0.000.000.005.9500
19th Nov 2018 (Mon)0.000.000.005.9500
16th Nov 2018 (Fri)0.000.000.005.9500
15th Nov 2018 (Thu)0.000.000.005.9500
14th Nov 2018 (Wed)0.000.000.005.9500
13th Nov 2018 (Tue)0.000.000.006.5000
12th Nov 2018 (Mon)0.000.000.006.5000
9th Nov 2018 (Fri)0.000.000.006.5000
8th Nov 2018 (Thu)0.000.000.006.0300
7th Nov 2018 (Wed)0.000.000.006.0300
6th Nov 2018 (Tue)0.000.000.006.0300
5th Nov 2018 (Mon)0.000.000.006.0300
2nd Nov 2018 (Fri)0.000.000.006.0300
1st Nov 2018 (Thu)0.000.000.006.0300
31st Oct 2018 (Wed)0.000.000.006.0300
30th Oct 2018 (Tue)0.000.000.006.0300
29th Oct 2018 (Mon)0.000.000.006.0300
26th Oct 2018 (Fri)0.000.000.005.9620
25th Oct 2018 (Thu)0.000.000.005.9620
24th Oct 2018 (Wed)0.000.000.005.9620
23rd Oct 2018 (Tue)0.000.000.005.9620
22nd Oct 2018 (Mon)0.000.000.005.9620

News about Vuzix Ord (0LRL)

FTSE 100 Latest
Value6,974.45
Change-75.78

Login to your account

Forgot Password?

Not Registered