Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vuzix Ord Share Price (0LRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.064on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRL Shares
Last Trade: Unknown 201 at $4.030
Day's Volume: 0
Last Close: $4.064
Open: $0.00
ISIN: US92921W3007
Day's Range $0.00 - $0.00
52wk Range: $4.064 - $8.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vuzix Ord (0LRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2014.030Ordinary
NonProtected portfolio
Single protected transaction
15:58:31 - 15-Feb-19

Share Price History for Vuzix Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.004.0640
14th Feb 2019 (Thu)0.000.000.004.0640
13th Feb 2019 (Wed)0.000.000.004.0640
12th Feb 2019 (Tue)0.000.000.004.0640
11th Feb 2019 (Mon)0.000.000.004.0640
8th Feb 2019 (Fri)0.000.000.004.0640
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.004.0640
5th Feb 2019 (Tue)0.000.000.004.0640
4th Feb 2019 (Mon)0.000.000.004.0640
1st Feb 2019 (Fri)0.000.000.004.0640
31st Jan 2019 (Thu)0.000.000.004.0640
30th Jan 2019 (Wed)0.000.000.004.1000
29th Jan 2019 (Tue)0.000.000.004.7400
28th Jan 2019 (Mon)0.000.000.004.7400
25th Jan 2019 (Fri)0.000.000.004.7400
24th Jan 2019 (Thu)0.000.000.004.7400
23rd Jan 2019 (Wed)0.000.000.004.7400
22nd Jan 2019 (Tue)0.000.000.004.7400
21st Jan 2019 (Mon)0.000.000.004.7400
18th Jan 2019 (Fri)0.000.000.004.7400
17th Jan 2019 (Thu)0.000.000.004.7400
16th Jan 2019 (Wed)0.000.000.004.7400

News about Vuzix Ord (0LRL)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered