| Price | 14.322on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LRL Shares | |
| Last Trade: | Unknown 100 at $14.475 |
| Day's Volume: | 3,531 |
| Last Close: | $14.877 |
| Open: | $0.00 |
| ISIN: | US92921W3007 |
| Day's Range | $14.322 - $14.322 |
| 52wk Range: | $3.347 - $31.763 |
| Market Capitalisation: | $938m |
| VWAP: | $14.423 |
| Shares in Issue: | 63m |
Recent Trades History Vuzix Ord (0LRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 14.475 | Ordinary | 17:51:48 - 23-Jul-21 |
| Unknown* | 65 | 14.398 | Ordinary | 17:35:58 - 23-Jul-21 |
| Unknown* | 80 | 14.452 | Ordinary | 17:12:15 - 23-Jul-21 |
| Unknown* | 800 | 14.358 | Ordinary | 16:48:17 - 23-Jul-21 |
| Unknown* | 500 | 14.446 | Ordinary | 16:36:16 - 23-Jul-21 |
| Unknown* | 961 | 14.322 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:24:36 - 23-Jul-21 |
| Unknown* | 100 | 14.345 | Ordinary | 16:21:54 - 23-Jul-21 |
| Unknown* | 200 | 14.311 | Ordinary | 16:15:04 - 23-Jul-21 |
| Unknown* | 100 | 14.312 | Ordinary | 16:15:04 - 23-Jul-21 |
| Unknown* | 500 | 14.228 | Ordinary | 16:02:06 - 23-Jul-21 |
Share Price History for Vuzix Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
