Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vuzix Ord Share Price (0LRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.338on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRL Shares
Sponsored Financial Content
Last Trade: Unknown 700 at $4.34
Day's Volume: 700
Last Close: $4.153
Open: $0.00
ISIN: US92921W3007
Day's Range $4.153 - $4.195
52wk Range: $1.081 - $4.986
Market Capitalisation: $177m
VWAP: $0.00
Shares in Issue: 43m

Recent Trades History Vuzix Ord (0LRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7004.34Ordinary
14:33:11 - 23-Oct-20
Unknown*84.338Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:29:22 - 22-Oct-20
Unknown*3004.35Ordinary
Delayed publication
Historical
19:29:41 - 22-Oct-20
Unknown*5654.153Ordinary
Non protected portfolio
Single protected transaction
16:35:36 - 21-Oct-20
Unknown*1504.195Ordinary
Non protected portfolio
Single protected transaction
15:51:26 - 21-Oct-20
Unknown*354.613Ordinary
Non protected portfolio
Single protected transaction
14:42:20 - 20-Oct-20
Unknown*7394.610Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:49:15 - 19-Oct-20
Unknown*1454.658Ordinary
Non protected portfolio
Single protected transaction
15:48:08 - 19-Oct-20
Unknown*1454.694Ordinary
Non protected portfolio
Single protected transaction
15:33:32 - 19-Oct-20
Unknown*2604.852Ordinary
Non protected portfolio
Single protected transaction
14:41:20 - 19-Oct-20

Share Price History for Vuzix Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Vuzix Ord (0LRL)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered