| Price | 4.338on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LRL Shares | |
| Last Trade: | Unknown 700 at $4.34 |
| Day's Volume: | 700 |
| Last Close: | $4.153 |
| Open: | $0.00 |
| ISIN: | US92921W3007 |
| Day's Range | $4.153 - $4.195 |
| 52wk Range: | $1.081 - $4.986 |
| Market Capitalisation: | $177m |
| VWAP: | $0.00 |
| Shares in Issue: | 43m |
Recent Trades History Vuzix Ord (0LRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 4.34 | Ordinary | 14:33:11 - 23-Oct-20 |
| Unknown* | 8 | 4.338 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:29:22 - 22-Oct-20 |
| Unknown* | 300 | 4.35 | Ordinary Delayed publication Historical | 19:29:41 - 22-Oct-20 |
| Unknown* | 565 | 4.153 | Ordinary Non protected portfolio Single protected transaction | 16:35:36 - 21-Oct-20 |
| Unknown* | 150 | 4.195 | Ordinary Non protected portfolio Single protected transaction | 15:51:26 - 21-Oct-20 |
| Unknown* | 35 | 4.613 | Ordinary Non protected portfolio Single protected transaction | 14:42:20 - 20-Oct-20 |
| Unknown* | 739 | 4.610 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:49:15 - 19-Oct-20 |
| Unknown* | 145 | 4.658 | Ordinary Non protected portfolio Single protected transaction | 15:48:08 - 19-Oct-20 |
| Unknown* | 145 | 4.694 | Ordinary Non protected portfolio Single protected transaction | 15:33:32 - 19-Oct-20 |
| Unknown* | 260 | 4.852 | Ordinary Non protected portfolio Single protected transaction | 14:41:20 - 19-Oct-20 |
Share Price History for Vuzix Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
