Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vuzix Ord Share Price (0LRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.60on 23-04-2018 at 12:17:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRL Shares
Last Trade: Unknown 117 at $5.998
Day's Volume: 0
Last Close: $6.60
Open: $0.00
ISIN: US92921W3007
Day's Range $0.00 - $0.00
52wk Range: $5.15 - $10.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vuzix Ord (0LRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1175.998Ordinary
NonProtected portfolio
Single protected transaction
15:28:55 - 16-Apr-18
Unknown*5006.198Ordinary
NonProtected portfolio
Single protected transaction
16:11:07 - 4-Nov-18
Unknown*5006.198Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:11:07 - 4-Nov-18
Unknown*1585.355Ordinary
NonProtected portfolio
Single protected transaction
16:22:28 - 4-Sep-18
Unknown*1585.355Ordinary
NonProtected portfolio
Single protected transaction
16:22:28 - 4-Sep-18
Unknown*1585.355Ordinary
NonProtected portfolio
Single protected transaction
16:22:28 - 4-Sep-18
Unknown*1015.355Ordinary
NonProtected portfolio
Single protected transaction
16:06:20 - 4-Sep-18
Unknown*6005.355Ordinary
NonProtected portfolio
Single protected transaction
14:37:45 - 4-Sep-18
Unknown*1795.295Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:30:38 - 4-May-18
Unknown*5006.295Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:12:05 - 27-Mar-18

Share Price History for Vuzix Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.005.400
5th Apr 2018 (Thu)0.000.000.005.15179
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.005.550
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.005.900
29th Mar 2018 (Thu)0.000.000.005.900
28th Mar 2018 (Wed)0.000.000.006.4250
27th Mar 2018 (Tue)0.000.000.006.45500
26th Mar 2018 (Mon)0.000.000.006.450
23rd Mar 2018 (Fri)0.000.000.005.950

News about Vuzix Ord (0LRL)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered