Vuzix Ord Share Price (0LRL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vuzix Ord (0LRL)
Unknown*	5	8.217	Ordinary NonProtected portfolio Single protected transaction	16:55:26 - 7-Nov-18
Unknown*	81	8.091	Ordinary Delayed publication Historical	14:31:42 - 7-Nov-18
Unknown*	2,675	7.126	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:11:50 - 29-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Vuzix Ord
Time period: to Frequency:
13^th Jul 2018 (Fri)	0.00	0.00	0.00	8.217	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	8.217	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	7.595	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	7.595	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	79
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	7.284	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	7.284	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	7.284	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	6.939	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	7.392	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	7.392	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	7.392	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	6.803	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	6.803	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	6.803	0

FTSE 100 Latest

Value7,619.98

Change-41.89

Recent Trades History Vuzix Ord (0LRL)