Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vuzix Ord (0LRL) Share Price

Price $2.541391 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LRL Shares
Last Trade: Unknown 810.00 at $2.43
Day's Volume: 3,021
Last Close: $2.541391
Open: $0.00
ISIN: US92921W3007
Day's Range $0.00 - $0.00
52wk Range: $0.843053 - $5.13615
Market Capitalisation: $194m
VWAP: $2.487433
Shares in Issue: 76m

Vuzix Ord (0LRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 810 $2.43 OTC Trade
15:43:27 - 15-Jul-25
Unknown* 480 $2.482 OTC Trade
15:02:43 - 15-Jul-25
Unknown* 1,000 $2.517 OTC Trade
14:56:02 - 15-Jul-25
Unknown* 100 $2.51 OTC Trade
14:35:49 - 15-Jul-25
Unknown* 413 $2.514 OTC Trade
14:35:49 - 15-Jul-25
Unknown* 200 $2.52 OTC Trade
14:35:49 - 15-Jul-25
Unknown* 1 $2.51 OTC Trade
14:30:18 - 15-Jul-25
Unknown* 0 $2.51 OTC Trade
14:30:18 - 15-Jul-25
Unknown* 0 $2.51 OTC Trade
14:30:18 - 15-Jul-25
Unknown* 1 $2.51 OTC Trade
14:30:18 - 15-Jul-25
See more Vuzix Ord trades

Vuzix Ord (0LRL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 2.541391 2.541391 2.541391 2.541391 10,128
11th Jul 2025 (Fri) 2.541391 2.541391 2.541391 2.541391 4,425
10th Jul 2025 (Thu) 2.541391 2.541391 2.541391 2.541391 6,495
9th Jul 2025 (Wed) 2.557206 2.557206 2.557206 2.557206 10,210
8th Jul 2025 (Tue) 2.602815 2.602815 2.602815 2.602815 1,009
7th Jul 2025 (Mon) 2.792038 2.792038 2.792038 2.792038 4,937
4th Jul 2025 (Fri) 2.792038 2.792038 2.792038 2.792038 0
3rd Jul 2025 (Thu) 2.792038 2.792038 2.792038 2.792038 2,132
2nd Jul 2025 (Wed) 2.792038 2.792038 2.792038 2.792038 3,661
1st Jul 2025 (Tue) 2.792038 2.792038 2.792038 2.792038 3,580
30th Jun 2025 (Mon) 2.792038 2.792038 2.792038 2.792038 36,635
27th Jun 2025 (Fri) 2.792038 2.792038 2.792038 2.792038 6,125
26th Jun 2025 (Thu) 2.792038 2.792038 2.792038 2.792038 13,073
25th Jun 2025 (Wed) 2.792038 2.792038 2.792038 2.792038 2,621
24th Jun 2025 (Tue) 3.073634 3.073634 3.073634 3.073634 9,087
23rd Jun 2025 (Mon) 3.073634 3.073634 3.073634 3.073634 17,491
20th Jun 2025 (Fri) 3.073634 3.073634 3.073634 3.073634 7,609
19th Jun 2025 (Thu) 3.073634 3.073634 3.073634 3.073634 0
18th Jun 2025 (Wed) 3.073634 3.073634 3.073634 3.073634 626
17th Jun 2025 (Tue) 3.106982 3.106982 3.106982 3.106982 6,295
16th Jun 2025 (Mon) 2.952294 2.952294 2.952294 2.952294 9,626
See more Vuzix Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered