Vuzix Ord Share Price (0LRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.322on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRL Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $14.475
Day's Volume: 3,531
Last Close: $14.877
Open: $0.00
ISIN: US92921W3007
Day's Range $14.322 - $14.322
52wk Range: $3.347 - $31.763
Market Capitalisation: $938m
VWAP: $14.423
Shares in Issue: 63m

Recent Trades History Vuzix Ord (0LRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10014.475Ordinary
17:51:48 - 23-Jul-21
Unknown*6514.398Ordinary
17:35:58 - 23-Jul-21
Unknown*8014.452Ordinary
17:12:15 - 23-Jul-21
Unknown*80014.358Ordinary
16:48:17 - 23-Jul-21
Unknown*50014.446Ordinary
16:36:16 - 23-Jul-21
Unknown*96114.322Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:24:36 - 23-Jul-21
Unknown*10014.345Ordinary
16:21:54 - 23-Jul-21
Unknown*20014.311Ordinary
16:15:04 - 23-Jul-21
Unknown*10014.312Ordinary
16:15:04 - 23-Jul-21
Unknown*50014.228Ordinary
16:02:06 - 23-Jul-21

Share Price History for Vuzix Ord

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Vuzix Ord (0LRL)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered