Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Vuzix Ord Share Price (0LRL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	6.60on 23-04-2018 at 12:17:37
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0LRL Shares

Last Trade:	Unknown 117 at $5.998
Day's Volume:	0
Last Close:	$6.60
Open:	$0.00
ISIN:	US92921W3007

Day's Range	$0.00 - $0.00
52wk Range:	$5.15 - $10.80
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vuzix Ord (0LRL)
Unknown*	117	5.998	Ordinary NonProtected portfolio Single protected transaction	15:28:55 - 16-Apr-18
Unknown*	500	6.198	Ordinary NonProtected portfolio Single protected transaction	16:11:07 - 4-Nov-18
Unknown*	500	6.198	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:11:07 - 4-Nov-18
Unknown*	158	5.355	Ordinary NonProtected portfolio Single protected transaction	16:22:28 - 4-Sep-18
Unknown*	158	5.355	Ordinary NonProtected portfolio Single protected transaction	16:22:28 - 4-Sep-18
Unknown*	158	5.355	Ordinary NonProtected portfolio Single protected transaction	16:22:28 - 4-Sep-18
Unknown*	101	5.355	Ordinary NonProtected portfolio Single protected transaction	16:06:20 - 4-Sep-18
Unknown*	600	5.355	Ordinary NonProtected portfolio Single protected transaction	14:37:45 - 4-Sep-18
Unknown*	179	5.295	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:30:38 - 4-May-18
Unknown*	500	6.295	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:12:05 - 27-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Vuzix Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	5.40	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	5.15	179
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	5.55	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	5.90	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	5.90	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	6.425	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	6.45	500
26^th Mar 2018 (Mon)	0.00	0.00	0.00	6.45	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	5.95	0

News about Vuzix Ord (0LRL)

FTSE 100 Latest

Value7,362.67

Change-5.50