| Price | 2.585on 04-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LRL Shares | |
| Last Trade: | Unknown 2,000 at $2.47 |
| Day's Volume: | 0 |
| Last Close: | $2.585 |
| Open: | $0.00 |
| ISIN: | US92921W3007 |
| Day's Range | $2.585 - $2.585 |
| 52wk Range: | $1.081 - $4.90 |
| Market Capitalisation: | $102m |
| VWAP: | $0.00 |
| Shares in Issue: | 39m |
Recent Trades History Vuzix Ord (0LRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 2.47 | Ordinary Delayed publication Historical | 18:56:47 - 03-Jun-20 |
| Unknown* | 35 | 2.585 | Ordinary Non protected portfolio Single protected transaction | 16:37:28 - 03-Jun-20 |
| Unknown* | 55 | 2.379 | Ordinary Non protected portfolio Single protected transaction | 15:45:07 - 02-Jun-20 |
| Unknown* | 62 | 2.381 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:38:38 - 01-Jun-20 |
| Unknown* | 968 | 2.532 | Ordinary Non protected portfolio Single protected transaction | 15:28:49 - 28-May-20 |
| Unknown* | 40 | 2.614 | Ordinary Non protected portfolio Single protected transaction | 14:55:31 - 28-May-20 |
| Unknown* | 300 | 2.683 | Ordinary Non protected portfolio Single protected transaction | 15:15:24 - 27-May-20 |
| Unknown* | 300 | 2.717 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:55:45 - 26-May-20 |
| Unknown* | 265 | 2.803 | Ordinary Non protected portfolio Single protected transaction | 15:23:51 - 26-May-20 |
| Unknown* | 158 | 2.852 | Ordinary Non protected portfolio Single protected transaction | 14:48:23 - 26-May-20 |
Share Price History for Vuzix Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
