Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vuzix Ord Share Price (0LRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.322on 21-05-2019 at 16:30:00
Change 2.322 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRL Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US92921W3007
Day's Range $0.00 - $0.00
52wk Range: $2.322 - $8.217
Market Capitalisation: $64m
VWAP: $0.00
Shares in Issue: 28m

Recent Trades History Vuzix Ord (0LRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Vuzix Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.002.3220
17th May 2019 (Fri)0.000.000.002.3220
16th May 2019 (Thu)0.000.000.002.3220
15th May 2019 (Wed)0.000.000.002.3220
14th May 2019 (Tue)0.000.000.002.3220
13th May 2019 (Mon)0.000.000.002.3220
10th May 2019 (Fri)0.000.000.002.3220
9th May 2019 (Thu)0.000.000.002.3220
8th May 2019 (Wed)0.000.000.002.3220
7th May 2019 (Tue)0.000.000.002.3220
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.002.6800
2nd May 2019 (Thu)0.000.000.002.6800
1st May 2019 (Wed)0.000.000.002.6800
30th Apr 2019 (Tue)0.000.000.002.6800
29th Apr 2019 (Mon)0.000.000.002.6800
26th Apr 2019 (Fri)0.000.000.002.6800
25th Apr 2019 (Thu)0.000.000.002.6800
24th Apr 2019 (Wed)0.000.000.002.6800
23rd Apr 2019 (Tue)0.000.000.002.6800
22nd Apr 2019 (Mon)0.000.000.002.6800

News about Vuzix Ord (0LRL)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered