Vuzix Ord Share Price (0LRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.585on 04-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRL Shares
Sponsored Financial Content
Last Trade: Unknown 2,000 at $2.47
Day's Volume: 0
Last Close: $2.585
Open: $0.00
ISIN: US92921W3007
Day's Range $2.585 - $2.585
52wk Range: $1.081 - $4.90
Market Capitalisation: $102m
VWAP: $0.00
Shares in Issue: 39m

Recent Trades History Vuzix Ord (0LRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0002.47Ordinary
Delayed publication
Historical
18:56:47 - 03-Jun-20
Unknown*352.585Ordinary
Non protected portfolio
Single protected transaction
16:37:28 - 03-Jun-20
Unknown*552.379Ordinary
Non protected portfolio
Single protected transaction
15:45:07 - 02-Jun-20
Unknown*622.381Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:38:38 - 01-Jun-20
Unknown*9682.532Ordinary
Non protected portfolio
Single protected transaction
15:28:49 - 28-May-20
Unknown*402.614Ordinary
Non protected portfolio
Single protected transaction
14:55:31 - 28-May-20
Unknown*3002.683Ordinary
Non protected portfolio
Single protected transaction
15:15:24 - 27-May-20
Unknown*3002.717Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:55:45 - 26-May-20
Unknown*2652.803Ordinary
Non protected portfolio
Single protected transaction
15:23:51 - 26-May-20
Unknown*1582.852Ordinary
Non protected portfolio
Single protected transaction
14:48:23 - 26-May-20

Share Price History for Vuzix Ord

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000

News about Vuzix Ord (0LRL)

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered