Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vuzix Ord Share Price (0LRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.217on 16-07-2018 at 11:16:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRL Shares
Last Trade: Unknown 5 at $8.217
Day's Volume: 0
Last Close: $8.217
Open: $0.00
ISIN: US92921W3007
Day's Range $0.00 - $0.00
52wk Range: $5.15 - $10.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vuzix Ord (0LRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*58.217Ordinary
NonProtected portfolio
Single protected transaction
16:55:26 - 7-Nov-18
Unknown*818.091Ordinary
Delayed publication
Historical
14:31:42 - 7-Nov-18
Unknown*2,6757.126Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:11:50 - 29-Jun-18

Share Price History for Vuzix Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.008.2170
12th Jul 2018 (Thu)0.000.000.008.2170
11th Jul 2018 (Wed)0.000.000.007.5950
10th Jul 2018 (Tue)0.000.000.007.5950
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.0079
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.007.2840
28th Jun 2018 (Thu)0.000.000.007.2840
27th Jun 2018 (Wed)0.000.000.007.2840
26th Jun 2018 (Tue)0.000.000.006.9390
25th Jun 2018 (Mon)0.000.000.007.3920
22nd Jun 2018 (Fri)0.000.000.007.3920
21st Jun 2018 (Thu)0.000.000.007.3920
20th Jun 2018 (Wed)0.000.000.006.8030
19th Jun 2018 (Tue)0.000.000.006.8030
18th Jun 2018 (Mon)0.000.000.006.8030

News about Vuzix Ord (0LRL)

FTSE 100 Latest
Value7,619.98
Change-41.89

Login to your account

Forgot Password?

Not Registered