Vuzix Ord Share Price (0LRL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vuzix Ord (0LRL)
Unknown*	201	6.500	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:03:18 - 11-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Vuzix Ord
Time period: to Frequency:
21^st Nov 2018 (Wed)	0.00	0.00	0.00	5.727	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	5.950	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	5.950	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	5.950	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	5.950	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	5.950	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	6.500	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	6.500	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	6.500	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	6.030	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	6.030	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	6.030	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	6.030	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	6.030	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	6.030	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	6.030	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	6.030	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	6.030	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	5.962	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	5.962	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	5.962	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	5.962	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	5.962	0

FTSE 100 Latest

Value6,974.45

Change-75.78

Recent Trades History Vuzix Ord (0LRL)