| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 547 | $2.09 | OTC Trade |
17:19:51 - 26-Oct-26 |
| Unknown* | 200 | $2.06 | SI Trade |
16:04:23 - 26-Oct-26 |
| Unknown* | 547 | $2.10 | OTC Trade |
15:39:01 - 26-Oct-26 |
| Unknown* | 558 | $2.08 | OTC Trade |
15:17:57 - 26-Oct-26 |
| Unknown* | 558 | $2.05 | OTC Trade |
14:41:21 - 26-Oct-26 |
| Unknown* | 10 | $2.01 | OTC Trade |
13:54:39 - 26-Oct-26 |
| Unknown* | 7 | $2.03 | SI Trade |
13:41:31 - 26-Oct-26 |
| Unknown* | 0 | $2.03 | SI Trade |
13:41:28 - 26-Oct-26 |
| Unknown* | 146 | $2.053229 | OTC Trade |
13:31:20 - 26-Oct-26 |
| Unknown* | 3 | $2.05 | OTC Trade |
13:30:05 - 26-Oct-26 |
| Unknown* | 0 | $2.10 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 200 | $2.055 | OTC Trade |
20:59:36 - 23-Oct-26 |
| Unknown* | 18 | $2.04 | OTC Trade |
18:13:02 - 23-Oct-26 |
| Unknown* | 24 | $2.05 | OTC Trade |
18:12:59 - 23-Oct-26 |
| Unknown* | 0 | $1.99 | SI Trade |
16:01:44 - 23-Oct-26 |
| Unknown* | 1 | $1.99 | SI Trade |
15:58:08 - 23-Oct-26 |
| Unknown* | 2,500 | $1.99 | OTC Trade |
15:34:34 - 23-Oct-26 |
| Unknown* | 1 | $1.96 | SI Trade |
15:11:12 - 23-Oct-26 |
| Unknown* | 50 | $1.9692 | Negotiated Trade OTC Trade |
14:54:45 - 23-Oct-26 |
| Unknown* | 20 | $1.98 | SI Trade |
14:38:00 - 23-Oct-26 |
| Unknown* | 1 | $1.98 | SI Trade |
14:36:18 - 23-Oct-26 |
| Unknown* | 3 | $1.98 | SI Trade |
14:34:28 - 23-Oct-26 |
| Unknown* | 30 | $2.00 | SI Trade |
14:34:03 - 23-Oct-26 |
| Unknown* | 11 | $2.00 | SI Trade |
14:32:42 - 23-Oct-26 |
| Unknown* | 19 | $1.99 | SI Trade |
14:31:06 - 23-Oct-26 |
| Unknown* | 1 | $1.99 | SI Trade |
14:31:06 - 23-Oct-26 |
| Unknown* | 1 | $2.02 | SI Trade |
14:30:34 - 23-Oct-26 |
| Unknown* | 4 | $2.04 | OTC Trade |
14:30:06 - 23-Oct-26 |
| Unknown* | 121 | $2.05 | OTC Trade |
14:30:06 - 23-Oct-26 |
| Unknown* | 1 | $2.07 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 1 | $2.06 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $2.07 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 50 | $2.08 | SI Trade |
23:31:06 - 22-Oct-26 |
| Unknown* | 10 | $2.09 | SI Trade |
22:10:59 - 22-Oct-26 |
| Unknown* | 1 | $2.07 | SI Trade |
21:02:00 - 22-Oct-26 |
| Unknown* | 24 | $2.065 | OTC Trade |
20:59:02 - 22-Oct-26 |
| Unknown* | 1 | $2.09 | SI Trade |
20:38:26 - 22-Oct-26 |
| Unknown* | 50 | $2.11 | OTC Trade |
20:29:23 - 22-Oct-26 |
| Unknown* | 146 | $2.13 | SI Trade |
20:08:37 - 22-Oct-26 |
| Unknown* | 230 | $2.12 | SI Trade |
19:44:26 - 22-Oct-26 |
| Unknown* | 240 | $2.12 | SI Trade |
19:41:33 - 22-Oct-26 |
| Unknown* | 769 | $2.14 | SI Trade |
18:54:18 - 22-Oct-26 |
| Unknown* | 1,416 | $2.135 | OTC Trade |
18:54:17 - 22-Oct-26 |
| Unknown* | 1,401 | $2.14 | SI Trade |
18:54:17 - 22-Oct-26 |
| Unknown* | 3,600 | $2.125 | OTC Trade |
18:54:17 - 22-Oct-26 |
| Unknown* | 200 | $2.125 | OTC Trade |
18:54:17 - 22-Oct-26 |
| Unknown* | 15,507 | $2.128 | OTC Trade |
18:54:17 - 22-Oct-26 |
| Unknown* | 50 | $2.1491 | Negotiated Trade OTC Trade |
18:47:27 - 22-Oct-26 |
| Unknown* | 100 | $2.155 | OTC Trade |
18:20:21 - 22-Oct-26 |
| Unknown* | 3 | $2.15 | SI Trade |
17:36:27 - 22-Oct-26 |
| Unknown* | 1 | $2.15 | SI Trade |
17:24:28 - 22-Oct-26 |
| Unknown* | 93 | $2.15 | OTC Trade |
17:22:21 - 22-Oct-26 |
| Unknown* | 14 | $2.13 | SI Trade |
16:45:59 - 22-Oct-26 |
| Unknown* | 2 | $2.12 | SI Trade |
16:42:10 - 22-Oct-26 |
| Unknown* | 0 | $2.12 | SI Trade |
16:38:40 - 22-Oct-26 |
| Unknown* | 200 | $2.122 | OTC Trade |
16:15:23 - 22-Oct-26 |
| Unknown* | 1 | $2.12 | SI Trade |
16:11:23 - 22-Oct-26 |
| Unknown* | 1 | $2.13 | SI Trade |
16:03:56 - 22-Oct-26 |
| Unknown* | 32 | $2.16 | OTC Trade |
15:19:09 - 22-Oct-26 |
| Unknown* | 61 | $2.16 | SI Trade |
15:18:15 - 22-Oct-26 |
| Unknown* | 100 | $2.165 | OTC Trade |
14:50:25 - 22-Oct-26 |
| Unknown* | 100 | $2.18 | Negotiated Trade OTC Trade |
14:45:20 - 22-Oct-26 |
| Unknown* | 2 | $2.20 | SI Trade |
14:30:03 - 22-Oct-26 |
| Unknown* | 2 | $2.20 | SI Trade |
14:30:03 - 22-Oct-26 |
| Unknown* | 26 | $2.20 | SI Trade |
14:30:03 - 22-Oct-26 |
| Unknown* | 8 | $2.24 | OTC Trade |
17:23:20 - 21-Oct-26 |
| Unknown* | 1,100 | $2.235 | OTC Trade |
16:54:32 - 21-Oct-26 |
| Unknown* | 1,600 | $2.235 | OTC Trade |
16:54:20 - 21-Oct-26 |
| Unknown* | 27 | $2.23 | OTC Trade |
16:49:36 - 21-Oct-26 |
| Unknown* | 6 | $2.25 | SI Trade |
16:13:58 - 21-Oct-26 |
| Unknown* | 500 | $2.215 | OTC Trade |
15:30:25 - 21-Oct-26 |
| Unknown* | 200 | $2.1988 | OTC Trade |
15:10:22 - 21-Oct-26 |
| Unknown* | 242 | $2.253544 | OTC Trade |
14:30:40 - 21-Oct-26 |
| Unknown* | 108 | $2.25 | OTC Trade |
14:30:40 - 21-Oct-26 |
| Unknown* | 99 | $2.253544 | OTC Trade |
14:30:39 - 21-Oct-26 |
| Unknown* | 0 | $2.28 | SI Trade |
14:30:02 - 21-Oct-26 |
| Unknown* | 1 | $2.28 | SI Trade |
14:30:02 - 21-Oct-26 |
| Unknown* | 10 | $2.21 | SI Trade |
19:09:03 - 20-Oct-26 |
| Unknown* | 100 | $2.13 | SI Trade |
14:46:56 - 20-Oct-26 |
| Unknown* | 1 | $2.14 | SI Trade |
14:41:44 - 20-Oct-26 |
| Unknown* | 4 | $2.173418 | OTC Trade |
14:30:06 - 20-Oct-26 |
| Unknown* | 0 | $2.22 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $2.22 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 1 | $2.22 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 1 | $2.22 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 5 | $2.15 | SI Trade |
12:58:27 - 20-Oct-26 |
| Unknown* | 10 | $2.20 | OTC Trade |
20:58:06 - 19-Oct-26 |
| Unknown* | 4 | $2.19 | SI Trade |
20:27:46 - 19-Oct-26 |
| Unknown* | 17 | $2.19 | SI Trade |
20:23:49 - 19-Oct-26 |
| Unknown* | 50 | $2.185 | OTC Trade |
19:30:54 - 19-Oct-26 |
| Unknown* | 100 | $2.19 | OTC Trade |
19:02:32 - 19-Oct-26 |
| Unknown* | 21 | $2.19 | OTC Trade |
18:47:10 - 19-Oct-26 |
| Unknown* | 9 | $2.21 | OTC Trade |
18:01:53 - 19-Oct-26 |
| Unknown* | 6 | $2.19 | SI Trade |
15:57:28 - 19-Oct-26 |
| Unknown* | 150 | $2.1988 | OTC Trade |
15:53:45 - 19-Oct-26 |
| Unknown* | 179 | $2.20 | SI Trade |
15:44:04 - 19-Oct-26 |
| Unknown* | 772 | $2.195 | OTC Trade |
15:44:03 - 19-Oct-26 |
| Unknown* | 425 | $2.20 | SI Trade |
15:44:03 - 19-Oct-26 |
| Unknown* | 80 | $2.19 | SI Trade |
15:35:05 - 19-Oct-26 |
| Unknown* | 269 | $2.19 | SI Trade |
15:20:38 - 19-Oct-26 |
| Unknown* | 775 | $2.188 | OTC Trade |
15:20:28 - 19-Oct-26 |
| Unknown* | 270 | $2.19 | SI Trade |
15:20:28 - 19-Oct-26 |
| Unknown* | 458 | $2.18 | OTC Trade |
15:13:03 - 19-Oct-26 |
| Unknown* | 9 | $2.185 | OTC Trade |
14:42:23 - 19-Oct-26 |
| Unknown* | 50 | $2.193449 | OTC Trade |
14:31:06 - 19-Oct-26 |
| Unknown* | 10 | $2.19 | OTC Trade |
14:30:07 - 19-Oct-26 |
| Unknown* | 63 | $2.21 | OTC Trade |
14:30:07 - 19-Oct-26 |
| Unknown* | 0 | $2.24 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 5 | $2.24 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 0 | $2.18 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 49 | $2.24 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 12 | $2.24 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 2 | $2.24 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 1 | $2.24 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 8 | $2.1301 | OTC Trade |
20:59:08 - 16-Oct-26 |
| Unknown* | 25 | $2.14 | SI Trade |
20:34:11 - 16-Oct-26 |
| Unknown* | 9 | $2.14 | OTC Trade |
20:30:25 - 16-Oct-26 |
| Unknown* | 0 | $2.14 | SI Trade |
20:11:18 - 16-Oct-26 |
| Unknown* | 500 | $2.145 | OTC Trade |
19:59:28 - 16-Oct-26 |
| Unknown* | 40 | $2.155 | OTC Trade |
19:16:38 - 16-Oct-26 |
| Unknown* | 1 | $2.17 | SI Trade |
18:33:36 - 16-Oct-26 |
| Unknown* | 10 | $2.1685 | OTC Trade |
17:32:45 - 16-Oct-26 |
| Unknown* | 200 | $2.178 | OTC Trade |
17:07:39 - 16-Oct-26 |
| Unknown* | 10 | $2.20 | OTC Trade |
16:41:53 - 16-Oct-26 |
| Unknown* | 2 | $2.23 | SI Trade |
15:47:38 - 16-Oct-26 |
| Unknown* | 600 | $2.218 | OTC Trade |
15:14:08 - 16-Oct-26 |
| Unknown* | 996 | $2.21 | OTC Trade |
15:10:36 - 16-Oct-26 |
| Unknown* | 9 | $2.16 | OTC Trade |
14:30:05 - 16-Oct-26 |
| Unknown* | 0 | $2.22 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 3 | $2.22 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 1 | $2.22 | SI Trade |
12:13:22 - 16-Oct-26 |
| Unknown* | 383 | $2.13 | SI Trade |
19:45:50 - 15-Oct-26 |
| Unknown* | 758 | $2.13 | SI Trade |
19:45:43 - 15-Oct-26 |
| Unknown* | 758 | $2.125 | OTC Trade |
19:45:43 - 15-Oct-26 |
| Unknown* | 758 | $2.13 | SI Trade |
19:45:19 - 15-Oct-26 |
| Unknown* | 758 | $2.125 | OTC Trade |
19:45:19 - 15-Oct-26 |
| Unknown* | 237 | $2.13 | SI Trade |
19:45:16 - 15-Oct-26 |
| Unknown* | 758 | $2.125 | OTC Trade |
19:45:16 - 15-Oct-26 |
| Unknown* | 9,700 | $2.125 | OTC Trade |
19:45:15 - 15-Oct-26 |
| Unknown* | 9,128 | $2.125 | OTC Trade |
19:45:15 - 15-Oct-26 |
| Unknown* | 1,000 | $2.12 | OTC Trade |
18:26:23 - 15-Oct-26 |
| Unknown* | 65 | $2.13 | SI Trade |
17:42:32 - 15-Oct-26 |
| Unknown* | 150 | $2.1188 | OTC Trade |
15:54:08 - 15-Oct-26 |
| Unknown* | 79 | $2.10 | OTC Trade |
15:29:01 - 15-Oct-26 |
| Unknown* | 166 | $2.10 | OTC Trade |
15:29:01 - 15-Oct-26 |
| Unknown* | 13 | $2.09 | SI Trade |
15:16:38 - 15-Oct-26 |
| Unknown* | 1 | $2.10 | SI Trade |
15:13:26 - 15-Oct-26 |
| Unknown* | 1,045 | $2.11 | OTC Trade |
15:12:48 - 15-Oct-26 |
| Unknown* | 600 | $2.09 | OTC Trade |
15:02:02 - 15-Oct-26 |
| Unknown* | 3 | $2.06 | SI Trade |
14:57:57 - 15-Oct-26 |
| Unknown* | 6 | $2.06 | SI Trade |
14:57:57 - 15-Oct-26 |
| Unknown* | 500 | $2.0812 | OTC Trade |
14:51:19 - 15-Oct-26 |
| Unknown* | 0 | $2.10 | OTC Trade |
14:45:36 - 15-Oct-26 |
| Unknown* | 43 | $2.102 | OTC Trade |
14:45:36 - 15-Oct-26 |
| Unknown* | 190 | $2.11 | SI Trade |
14:45:10 - 15-Oct-26 |
| Unknown* | 1 | $2.10 | SI Trade |
14:41:07 - 15-Oct-26 |
| Unknown* | 1 | $2.10 | SI Trade |
14:34:36 - 15-Oct-26 |
| Unknown* | 1 | $2.11 | SI Trade |
14:31:35 - 15-Oct-26 |
| Unknown* | 1 | $2.153386 | OTC Trade |
14:31:03 - 15-Oct-26 |
| Unknown* | 5 | $2.11 | OTC Trade |
14:30:59 - 15-Oct-26 |
| Unknown* | 2 | $2.11 | OTC Trade |
14:30:59 - 15-Oct-26 |
| Unknown* | 0 | $2.12 | OTC Trade |
14:30:18 - 15-Oct-26 |
| Unknown* | 1 | $2.15 | SI Trade |
14:30:06 - 15-Oct-26 |
| Unknown* | 2 | $2.15 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 18 | $2.19 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 187 | $2.15 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $2.19 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 24 | $2.19 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 186 | $2.15 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 2 | $2.19 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 2 | $2.19 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 1 | $2.19 | SI Trade |
10:52:15 - 15-Oct-26 |
| Unknown* | 1 | $2.22 | SI Trade |
09:00:03 - 15-Oct-26 |
| Unknown* | 2 | $2.17 | SI Trade |
09:00:03 - 15-Oct-26 |
| Unknown* | 5,000 | $2.220976 | Currency Conversion Negotiated Trade |
20:36:57 - 14-Oct-26 |
| Unknown* | 7,500 | $2.221015 | SI Trade Currency Conversion |
20:35:42 - 14-Oct-26 |
| Unknown* | 59 | $2.20 | SI Trade |
20:17:58 - 14-Oct-26 |
| Unknown* | 1 | $2.20 | SI Trade |
20:16:56 - 14-Oct-26 |
| Unknown* | 200 | $2.169 | OTC Trade |
19:54:10 - 14-Oct-26 |
| Unknown* | 122 | $2.16934 | OTC Trade |
19:54:10 - 14-Oct-26 |
| Unknown* | 600 | $2.1692 | OTC Trade |
19:54:10 - 14-Oct-26 |
| Unknown* | 0 | $2.14 | SI Trade |
19:47:47 - 14-Oct-26 |
| Unknown* | 77 | $2.13033 | OTC Trade |
19:42:50 - 14-Oct-26 |
| Unknown* | 200 | $2.13031 | OTC Trade |
19:42:50 - 14-Oct-26 |
| Unknown* | 58 | $2.13031 | OTC Trade |
19:42:50 - 14-Oct-26 |
| Unknown* | 78 | $2.13032 | OTC Trade |
19:42:50 - 14-Oct-26 |
| Unknown* | 50 | $2.13032 | OTC Trade |
19:42:50 - 14-Oct-26 |
| Unknown* | 79 | $2.13033 | OTC Trade |
19:42:50 - 14-Oct-26 |
| Unknown* | 79 | $2.13032 | OTC Trade |
19:42:50 - 14-Oct-26 |
| Unknown* | 500 | $2.13056 | OTC Trade |
19:42:49 - 14-Oct-26 |
| Unknown* | 200 | $2.13044 | OTC Trade |
19:42:49 - 14-Oct-26 |
| Unknown* | 600 | $2.13044 | OTC Trade |
19:42:49 - 14-Oct-26 |
| Unknown* | 306 | $2.13033 | OTC Trade |
19:42:49 - 14-Oct-26 |
| Unknown* | 49 | $2.13033 | OTC Trade |
19:42:49 - 14-Oct-26 |
| Unknown* | 80 | $2.13034 | OTC Trade |
19:42:49 - 14-Oct-26 |
| Unknown* | 600 | $2.13034 | OTC Trade |
19:42:49 - 14-Oct-26 |
| Unknown* | 2,100 | $2.13047 | OTC Trade |
19:42:49 - 14-Oct-26 |
| Unknown* | 115 | $2.13 | OTC Trade |
19:42:41 - 14-Oct-26 |
| Unknown* | 100 | $2.13 | OTC Trade |
19:39:32 - 14-Oct-26 |
| Unknown* | 2 | $2.13 | OTC Trade |
19:38:30 - 14-Oct-26 |