Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vuzix Ord (0LRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $2.21 OTC Trade
 19:13:15 - 28-Jul-26
Unknown* 227 $2.21 OTC Trade
 18:57:20 - 28-Jul-26
Unknown* 1 $2.205 OTC Trade
 18:14:32 - 28-Jul-26
Unknown* 4 $2.21 OTC Trade
 18:14:31 - 28-Jul-26
Unknown* 61 $2.2191 Negotiated Trade
OTC Trade
 17:29:58 - 28-Jul-26
Unknown* 60 $2.21 SI Trade
 16:48:26 - 28-Jul-26
Unknown* 91 $2.19 OTC Trade
 16:24:27 - 28-Jul-26
Unknown* 479 $2.1491 Negotiated Trade
OTC Trade
 15:37:59 - 28-Jul-26
Unknown* 2,500 $2.13 OTC Trade
 15:31:26 - 28-Jul-26
Unknown* 1 $2.13 SI Trade
 15:30:38 - 28-Jul-26
Unknown* 1 $2.12 SI Trade
 15:18:32 - 28-Jul-26
Unknown* 12 $2.13 SI Trade
 15:15:17 - 28-Jul-26
Unknown* 1 $2.16 SI Trade
 15:05:51 - 28-Jul-26
Unknown* 80 $2.13 SI Trade
 14:55:03 - 28-Jul-26
Unknown* 1 $2.11 SI Trade
 14:51:18 - 28-Jul-26
Unknown* 66 $2.14 SI Trade
 14:51:18 - 28-Jul-26
Unknown* 83 $2.13 SI Trade
 14:51:09 - 28-Jul-26
Unknown* 972 $2.128 OTC Trade
 14:51:06 - 28-Jul-26
Unknown* 100 $2.125 OTC Trade
 14:51:06 - 28-Jul-26
Unknown* 100 $2.1391 Negotiated Trade
OTC Trade
 14:49:52 - 28-Jul-26
Unknown* 6 $2.12 SI Trade
 14:48:41 - 28-Jul-26
Unknown* 100 $2.11 SI Trade
 14:48:10 - 28-Jul-26
Unknown* 75 $2.0917 OTC Trade
 14:47:45 - 28-Jul-26
Unknown* 100 $2.11 SI Trade
 14:47:08 - 28-Jul-26
Unknown* 10 $2.12 SI Trade
 14:45:45 - 28-Jul-26
Unknown* 300 $2.16 OTC Trade
 14:42:09 - 28-Jul-26
Unknown* 60 $2.18 SI Trade
 14:37:42 - 28-Jul-26
Unknown* 1 $2.20 SI Trade
 14:37:37 - 28-Jul-26
Unknown* 38 $2.20 Negotiated Trade
OTC Trade
 14:37:37 - 28-Jul-26
Unknown* 1 $2.21 SI Trade
 14:37:06 - 28-Jul-26
Unknown* 250 $2.21 SI Trade
 14:35:14 - 28-Jul-26
Unknown* 1 $2.21 SI Trade
 14:35:14 - 28-Jul-26
Unknown* 1 $2.22 SI Trade
 14:33:37 - 28-Jul-26
Unknown* 5 $2.29 OTC Trade
 14:30:41 - 28-Jul-26
Unknown* 348 $2.293607 OTC Trade
 14:30:24 - 28-Jul-26
Unknown* 16 $2.26 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 1 $2.26 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 1 $2.30 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $2.30 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 6 $2.30 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 5 $2.31 SI Trade
 20:56:28 - 27-Jul-26
Unknown* 233 $2.33 SI Trade
 20:56:06 - 27-Jul-26
Unknown* 3 $2.245 OTC Trade
 19:02:12 - 27-Jul-26
Unknown* 6 $2.25 OTC Trade
 19:02:11 - 27-Jul-26
Unknown* 1 $2.23 SI Trade
 18:29:45 - 27-Jul-26
Unknown* 66 $2.2391 Negotiated Trade
OTC Trade
 18:27:33 - 27-Jul-26
Unknown* 118 $2.25 SI Trade
 16:41:13 - 27-Jul-26
Unknown* 65 $2.2691 Negotiated Trade
OTC Trade
 16:09:50 - 27-Jul-26
Unknown* 5 $2.24 SI Trade
 15:41:42 - 27-Jul-26
Unknown* 1 $2.24 SI Trade
 15:41:42 - 27-Jul-26
Unknown* 115 $2.31 SI Trade
 15:20:02 - 27-Jul-26
Unknown* 200 $2.36 OTC Trade
 14:55:38 - 27-Jul-26
Unknown* 4,200 $2.35067 OTC Trade
 14:55:38 - 27-Jul-26
Unknown* 0 $2.37 SI Trade
 14:46:03 - 27-Jul-26
Unknown* 114 $2.35 SI Trade
 14:46:03 - 27-Jul-26
Unknown* 1 $2.33367 OTC Trade
 14:31:22 - 27-Jul-26
Unknown* 19 $2.33 SI Trade
 14:31:22 - 27-Jul-26
Unknown* 402 $2.32 OTC Trade
 14:31:11 - 27-Jul-26
Unknown* 94 $2.33 SI Trade
 14:31:11 - 27-Jul-26
Unknown* 1 $2.34 SI Trade
 14:30:28 - 27-Jul-26
Unknown* 0 $2.31 SI Trade
 14:30:00 - 27-Jul-26
Unknown* 0 $2.34 SI Trade
 14:30:00 - 27-Jul-26
Unknown* 0 $2.47 SI Trade
 09:28:50 - 27-Jul-26
Unknown* 6 $2.40 SI Trade
 09:28:50 - 27-Jul-26
Unknown* 0 $2.33 SI Trade
 23:48:11 - 24-Jul-26
Unknown* 1 $2.29 SI Trade
 19:30:14 - 24-Jul-26
Unknown* 173 $2.31 OTC Trade
 18:29:50 - 24-Jul-26
Unknown* 41 $2.25 OTC Trade
 15:09:10 - 24-Jul-26
Unknown* 11 $2.25 OTC Trade
 15:09:10 - 24-Jul-26
Unknown* 7 $2.25 OTC Trade
 15:09:10 - 24-Jul-26
Unknown* 10 $2.26 SI Trade
 15:08:47 - 24-Jul-26
Unknown* 145 $2.28 SI Trade
 15:02:03 - 24-Jul-26
Unknown* 1 $2.26 SI Trade
 14:53:50 - 24-Jul-26
Unknown* 1 $2.27 SI Trade
 14:51:12 - 24-Jul-26
Unknown* 4 $2.316346 OTC Trade
 14:30:14 - 24-Jul-26
Unknown* 0 $2.38 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 4 $2.38 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $2.38 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 9 $2.28 SI Trade
 20:07:12 - 23-Jul-26
Unknown* 68 $2.3009 Negotiated Trade
OTC Trade
 19:56:53 - 23-Jul-26
Unknown* 8 $2.32 SI Trade
 17:48:40 - 23-Jul-26
Unknown* 11 $2.34 OTC Trade
 17:38:12 - 23-Jul-26
Unknown* 60 $2.33 OTC Trade
 17:34:58 - 23-Jul-26
Unknown* 85 $2.33 OTC Trade
 17:07:19 - 23-Jul-26
Unknown* 480 $2.3291 Negotiated Trade
OTC Trade
 17:00:27 - 23-Jul-26
Unknown* 500 $2.32 Negotiated Trade
OTC Trade
 16:43:34 - 23-Jul-26
Unknown* 14 $2.31 SI Trade
 16:37:23 - 23-Jul-26
Unknown* 49 $2.41 SI Trade
 15:18:37 - 23-Jul-26
Unknown* 0 $2.43 OTC Trade
 15:00:03 - 23-Jul-26
Unknown* 6 $2.425 OTC Trade
 15:00:03 - 23-Jul-26
Unknown* 20 $2.419 Negotiated Trade
OTC Trade
 14:37:05 - 23-Jul-26
Unknown* 2 $2.40 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 120 $2.38 Negotiated Trade
OTC Trade
 14:29:59 - 23-Jul-26
Unknown* 61 $2.409 Negotiated Trade
OTC Trade
 20:44:24 - 22-Jul-26
Unknown* 150 $2.405 OTC Trade
 20:21:04 - 22-Jul-26
Unknown* 30 $2.409 Negotiated Trade
OTC Trade
 20:18:18 - 22-Jul-26
Unknown* 14 $2.435 OTC Trade
 19:49:50 - 22-Jul-26
Unknown* 0 $2.44 OTC Trade
 19:49:50 - 22-Jul-26
Unknown* 2 $2.49 SI Trade
 18:19:21 - 22-Jul-26
Unknown* 8 $2.469 Negotiated Trade
OTC Trade
 17:59:13 - 22-Jul-26
Unknown* 1,000 $2.535 OTC Trade
 17:34:39 - 22-Jul-26
Unknown* 1,000 $2.538 OTC Trade
 17:22:32 - 22-Jul-26
Unknown* 5 $2.53 OTC Trade
 17:21:17 - 22-Jul-26
Unknown* 16 $2.53 OTC Trade
 16:33:19 - 22-Jul-26
Unknown* 50 $2.50 OTC Trade
 16:05:55 - 22-Jul-26
Unknown* 21 $2.50 SI Trade
 15:45:55 - 22-Jul-26
Unknown* 700 $2.46 OTC Trade
 14:41:04 - 22-Jul-26
Unknown* 96 $2.45 Negotiated Trade
OTC Trade
 14:39:04 - 22-Jul-26
Unknown* 2 $2.47 SI Trade
 14:36:33 - 22-Jul-26
Unknown* 178 $2.48 Negotiated Trade
OTC Trade
 14:32:16 - 22-Jul-26
Unknown* 22 $2.48 Negotiated Trade
OTC Trade
 14:32:16 - 22-Jul-26
Unknown* 3 $2.4498 Negotiated Trade
OTC Trade
 14:30:08 - 22-Jul-26
Unknown* 197 $2.43 Negotiated Trade
OTC Trade
 14:30:02 - 22-Jul-26
Unknown* 222 $2.405 OTC Trade
 20:32:43 - 21-Jul-26
Unknown* 60 $2.39 SI Trade
 20:02:45 - 21-Jul-26
Unknown* 0 $2.43 SI Trade
 19:50:48 - 21-Jul-26
Unknown* 278 $2.425 OTC Trade
 19:50:40 - 21-Jul-26
Unknown* 339 $2.42 SI Trade
 19:50:38 - 21-Jul-26
Unknown* 0 $2.44 SI Trade
 19:21:20 - 21-Jul-26
Unknown* 2,000 $2.435 OTC Trade
 19:00:24 - 21-Jul-26
Unknown* 2,000 $2.435 OTC Trade
 18:54:04 - 21-Jul-26
Unknown* 229 $2.39 OTC Trade
 16:34:09 - 21-Jul-26
Unknown* 100 $2.402 OTC Trade
 15:28:23 - 21-Jul-26
Unknown* 2 $2.38 SI Trade
 15:25:20 - 21-Jul-26
Unknown* 49 $2.369 Negotiated Trade
OTC Trade
 15:15:59 - 21-Jul-26
Unknown* 200 $2.3487 OTC Trade
 14:52:01 - 21-Jul-26
Unknown* 0 $2.35 SI Trade
 14:31:43 - 21-Jul-26
Unknown* 0 $2.32 SI Trade
 12:00:00 - 21-Jul-26
Unknown* 1 $2.43 SI Trade
 09:04:59 - 21-Jul-26
Unknown* 3 $2.32 SI Trade
 20:01:16 - 20-Jul-26
Unknown* 5 $2.32 SI Trade
 19:39:29 - 20-Jul-26
Unknown* 25 $2.33 SI Trade
 19:29:15 - 20-Jul-26
Unknown* 11 $2.32 OTC Trade
 18:49:29 - 20-Jul-26
Unknown* 4 $2.33 SI Trade
 18:44:08 - 20-Jul-26
Unknown* 8 $2.32 OTC Trade
 18:42:35 - 20-Jul-26
Unknown* 6 $2.32 OTC Trade
 18:41:37 - 20-Jul-26
Unknown* 11 $2.32 OTC Trade
 18:33:31 - 20-Jul-26
Unknown* 221 $2.329 Negotiated Trade
OTC Trade
 18:26:55 - 20-Jul-26
Unknown* 79 $2.329 Negotiated Trade
OTC Trade
 18:26:55 - 20-Jul-26
Unknown* 2 $2.32 SI Trade
 17:57:46 - 20-Jul-26
Unknown* 265 $2.318 OTC Trade
 17:57:03 - 20-Jul-26
Unknown* 14 $2.32 SI Trade
 17:56:54 - 20-Jul-26
Unknown* 508 $2.32 OTC Trade
 17:56:03 - 20-Jul-26
Unknown* 121 $2.33 OTC Trade
 17:33:51 - 20-Jul-26
Unknown* 20 $2.34 OTC Trade
 17:22:03 - 20-Jul-26
Unknown* 8 $2.335 OTC Trade
 17:22:03 - 20-Jul-26
Unknown* 4 $2.32 OTC Trade
 17:18:43 - 20-Jul-26
Unknown* 8 $2.32 OTC Trade
 17:18:43 - 20-Jul-26
Unknown* 3 $2.32 OTC Trade
 17:18:43 - 20-Jul-26
Unknown* 67 $2.32 SI Trade
 17:02:12 - 20-Jul-26
Unknown* 2,107 $2.3729 OTC Trade
 16:08:41 - 20-Jul-26
Unknown* 5,720 $2.345 OTC Trade
 15:47:40 - 20-Jul-26
Unknown* 23 $2.36 SI Trade
 15:42:57 - 20-Jul-26
Unknown* 508 $2.34 OTC Trade
 15:02:26 - 20-Jul-26
Unknown* 14 $2.44 SI Trade
 14:30:50 - 20-Jul-26
Unknown* 0 $2.44 SI Trade
 14:30:50 - 20-Jul-26
Unknown* 21 $2.44 SI Trade
 14:30:50 - 20-Jul-26
Unknown* 0 $2.34 SI Trade
 14:30:50 - 20-Jul-26
Unknown* 0 $2.44 SI Trade
 14:30:50 - 20-Jul-26
Unknown* 5 $2.44 SI Trade
 14:30:50 - 20-Jul-26
Unknown* 1 $2.44 SI Trade
 14:30:50 - 20-Jul-26
Unknown* 10 $2.33367 OTC Trade
 14:30:18 - 20-Jul-26
Unknown* 19 $2.45 OTC Trade
 14:30:10 - 20-Jul-26
Unknown* 3 $2.33 OTC Trade
 14:30:10 - 20-Jul-26
Unknown* 12 $2.3358 OTC Trade
 14:30:09 - 20-Jul-26
Unknown* 4 $2.3345 OTC Trade
 14:30:09 - 20-Jul-26
Unknown* 95 $2.2428 OTC Trade
 20:29:40 - 17-Jul-26
Unknown* 167 $2.242 OTC Trade
 20:12:28 - 17-Jul-26
Unknown* 10 $2.255 OTC Trade
 20:07:00 - 17-Jul-26
Unknown* 23 $2.26 OTC Trade
 20:06:59 - 17-Jul-26
Unknown* 100 $2.24 Negotiated Trade
OTC Trade
 19:16:07 - 17-Jul-26
Unknown* 150 $2.24 Negotiated Trade
OTC Trade
 19:16:07 - 17-Jul-26
Unknown* 5,700 $2.29 OTC Trade
 18:34:01 - 17-Jul-26
Unknown* 200 $2.288 OTC Trade
 18:34:01 - 17-Jul-26
Unknown* 100 $2.285 OTC Trade
 18:34:01 - 17-Jul-26
Unknown* 50 $2.2491 Negotiated Trade
OTC Trade
 17:24:24 - 17-Jul-26
Unknown* 10 $2.25 SI Trade
 17:21:39 - 17-Jul-26
Unknown* 125 $2.26 OTC Trade
 16:59:04 - 17-Jul-26
Unknown* 500 $2.215 OTC Trade
 16:16:56 - 17-Jul-26
Unknown* 250 $2.2791 Negotiated Trade
OTC Trade
 15:29:56 - 17-Jul-26
Unknown* 50 $2.27 SI Trade
 15:14:05 - 17-Jul-26
Unknown* 44 $2.25 OTC Trade
 14:59:16 - 17-Jul-26
Unknown* 100 $2.25 OTC Trade
 14:59:16 - 17-Jul-26
Unknown* 2 $2.246456 OTC Trade
 14:30:16 - 17-Jul-26
Unknown* 0 $2.28 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 1 $2.26 SI Trade
 14:28:15 - 17-Jul-26
Unknown* 10 $2.32 SI Trade
 12:24:18 - 17-Jul-26
Unknown* 5 $2.33 SI Trade
 09:21:19 - 17-Jul-26
Unknown* 0 $2.33 SI Trade
 09:16:15 - 17-Jul-26
Unknown* 1 $2.34 OTC Trade
 02:04:00 - 17-Jul-26
Unknown* 11 $2.31 OTC Trade
 20:50:46 - 16-Jul-26
Unknown* 27 $2.31 OTC Trade
 20:50:46 - 16-Jul-26
Unknown* 6 $2.305 OTC Trade
 20:29:45 - 16-Jul-26
Unknown* 14 $2.30 OTC Trade
 20:29:44 - 16-Jul-26
Unknown* 1 $2.30 SI Trade
 20:20:17 - 16-Jul-26
Unknown* 1 $2.30 SI Trade
 20:20:17 - 16-Jul-26
Unknown* 14 $2.31 SI Trade
 19:49:56 - 16-Jul-26
Unknown* 30 $2.31 SI Trade
 19:49:55 - 16-Jul-26
Unknown* 24 $2.32 SI Trade
 19:32:59 - 16-Jul-26
Unknown* 4 $2.31 OTC Trade
 18:54:23 - 16-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27