| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $2.79 | SI Trade |
18:57:58 - 26-Jun-26 |
| Unknown* | 82 | $2.7291 | OTC Trade |
18:48:39 - 26-Jun-26 |
| Unknown* | 348 | $2.7291 | OTC Trade |
18:48:39 - 26-Jun-26 |
| Unknown* | 200 | $2.735 | OTC Trade |
18:39:09 - 26-Jun-26 |
| Unknown* | 11 | $2.77 | SI Trade |
18:11:51 - 26-Jun-26 |
| Unknown* | 1,730 | $2.76 | OTC Trade |
17:36:33 - 26-Jun-26 |
| Unknown* | 1,730 | $2.76 | OTC Trade |
17:36:33 - 26-Jun-26 |
| Unknown* | 95 | $2.75 | SI Trade |
17:31:29 - 26-Jun-26 |
| Unknown* | 4 | $2.77 | SI Trade |
16:58:47 - 26-Jun-26 |
| Unknown* | 0 | $2.79 | SI Trade |
16:44:08 - 26-Jun-26 |
| Unknown* | 18 | $2.765 | OTC Trade |
16:35:33 - 26-Jun-26 |
| Unknown* | 60 | $2.74 | OTC Trade |
16:11:58 - 26-Jun-26 |
| Unknown* | 21 | $2.74 | OTC Trade |
16:11:58 - 26-Jun-26 |
| Unknown* | 0 | $2.76 | SI Trade |
16:08:12 - 26-Jun-26 |
| Unknown* | 54 | $2.7489 | Negotiated Trade OTC Trade |
14:50:13 - 26-Jun-26 |
| Unknown* | 30 | $2.75 | OTC Trade |
14:49:56 - 26-Jun-26 |
| Unknown* | 10 | $2.745 | OTC Trade |
14:49:56 - 26-Jun-26 |
| Unknown* | 0 | $2.70 | SI Trade |
14:31:10 - 26-Jun-26 |
| Unknown* | 18 | $2.724284 | OTC Trade |
14:30:51 - 26-Jun-26 |
| Unknown* | 4 | $2.72 | OTC Trade |
14:30:13 - 26-Jun-26 |
| Unknown* | 34 | $2.69 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $2.72 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 3 | $2.72 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $2.72 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 292 | $2.67 | OTC Trade |
14:26:35 - 26-Jun-26 |
| Unknown* | 251 | $2.67 | SI Trade |
14:26:34 - 26-Jun-26 |
| Unknown* | 100 | $2.71 | OTC Trade |
14:08:22 - 26-Jun-26 |
| Unknown* | 7 | $2.71 | SI Trade |
09:14:48 - 26-Jun-26 |
| Unknown* | 8 | $2.71 | SI Trade |
09:14:48 - 26-Jun-26 |
| Unknown* | 17 | $2.7189 | Negotiated Trade OTC Trade |
20:09:30 - 25-Jun-26 |
| Unknown* | 0 | $2.72 | SI Trade |
20:07:48 - 25-Jun-26 |
| Unknown* | 7 | $2.74 | SI Trade |
20:00:34 - 25-Jun-26 |
| Unknown* | 42 | $2.7435 | OTC Trade |
19:25:44 - 25-Jun-26 |
| Unknown* | 25 | $2.78 | SI Trade |
18:16:36 - 25-Jun-26 |
| Unknown* | 10 | $2.77 | SI Trade |
18:14:18 - 25-Jun-26 |
| Unknown* | 13 | $2.75 | OTC Trade |
18:03:27 - 25-Jun-26 |
| Unknown* | 18 | $2.76 | OTC Trade |
18:03:24 - 25-Jun-26 |
| Unknown* | 9 | $2.756254 | Currency Conversion Negotiated Trade |
17:47:55 - 25-Jun-26 |
| Unknown* | 50 | $2.75 | SI Trade |
17:38:33 - 25-Jun-26 |
| Unknown* | 9 | $2.76 | SI Trade |
17:24:10 - 25-Jun-26 |
| Unknown* | 47 | $2.75 | SI Trade |
16:55:00 - 25-Jun-26 |
| Unknown* | 2 | $2.75 | SI Trade |
16:44:14 - 25-Jun-26 |
| Unknown* | 2 | $2.74 | OTC Trade |
16:39:12 - 25-Jun-26 |
| Unknown* | 20 | $2.74 | SI Trade |
15:47:52 - 25-Jun-26 |
| Unknown* | 0 | $2.77 | SI Trade |
15:42:02 - 25-Jun-26 |
| Unknown* | 2 | $2.78 | SI Trade |
15:31:11 - 25-Jun-26 |
| Unknown* | 223 | $2.755 | OTC Trade |
15:10:43 - 25-Jun-26 |
| Unknown* | 100 | $2.74 | SI Trade |
15:06:58 - 25-Jun-26 |
| Unknown* | 6 | $2.72 | OTC Trade |
15:04:34 - 25-Jun-26 |
| Unknown* | 17 | $2.73 | OTC Trade |
15:04:33 - 25-Jun-26 |
| Unknown* | 50 | $2.72 | SI Trade |
15:02:46 - 25-Jun-26 |
| Unknown* | 50 | $2.70 | SI Trade |
15:00:45 - 25-Jun-26 |
| Unknown* | 209 | $2.70 | SI Trade |
14:53:44 - 25-Jun-26 |
| Unknown* | 90 | $2.70 | SI Trade |
14:53:41 - 25-Jun-26 |
| Unknown* | 145 | $2.70 | SI Trade |
14:53:41 - 25-Jun-26 |
| Unknown* | 236 | $2.695 | OTC Trade |
14:53:37 - 25-Jun-26 |
| Unknown* | 54 | $2.70 | SI Trade |
14:53:37 - 25-Jun-26 |
| Unknown* | 181 | $2.70 | SI Trade |
14:53:37 - 25-Jun-26 |
| Unknown* | 236 | $2.6993 | OTC Trade |
14:53:36 - 25-Jun-26 |
| Unknown* | 118 | $2.70 | SI Trade |
14:53:36 - 25-Jun-26 |
| Unknown* | 1 | $2.84 | OTC Trade |
14:33:30 - 25-Jun-26 |
| Unknown* | 1 | $2.90 | SI Trade |
14:30:25 - 25-Jun-26 |
| Unknown* | 349 | $2.854489 | OTC Trade |
14:30:17 - 25-Jun-26 |
| Unknown* | 20 | $2.85 | Negotiated Trade OTC Trade |
14:30:03 - 25-Jun-26 |
| Unknown* | 3 | $2.86 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $2.86 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 19 | $2.81 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 1 | $2.86 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 1 | $2.92 | SI Trade |
09:00:03 - 25-Jun-26 |
| Unknown* | 6 | $2.80 | SI Trade |
21:34:18 - 24-Jun-26 |
| Unknown* | 86 | $2.80 | SI Trade |
21:34:18 - 24-Jun-26 |
| Unknown* | 223 | $2.82 | SI Trade |
20:58:52 - 24-Jun-26 |
| Unknown* | 178 | $2.82 | SI Trade |
20:58:51 - 24-Jun-26 |
| Unknown* | 239 | $2.815 | OTC Trade |
20:58:51 - 24-Jun-26 |
| Unknown* | 65 | $2.7901 | Negotiated Trade OTC Trade |
20:58:01 - 24-Jun-26 |
| Unknown* | 40 | $2.79 | OTC Trade |
20:13:52 - 24-Jun-26 |
| Unknown* | 14 | $2.79 | OTC Trade |
20:13:52 - 24-Jun-26 |
| Unknown* | 65 | $2.8088 | Negotiated Trade OTC Trade |
20:07:08 - 24-Jun-26 |
| Unknown* | 2 | $2.84 | SI Trade |
19:57:24 - 24-Jun-26 |
| Unknown* | 34 | $2.85 | OTC Trade |
19:45:05 - 24-Jun-26 |
| Unknown* | 11 | $2.845 | OTC Trade |
19:45:05 - 24-Jun-26 |
| Unknown* | 0 | $2.85 | SI Trade |
19:43:33 - 24-Jun-26 |
| Unknown* | 100 | $2.84555 | OTC Trade |
18:56:28 - 24-Jun-26 |
| Unknown* | 200 | $2.84538 | OTC Trade |
18:56:28 - 24-Jun-26 |
| Unknown* | 239 | $2.845 | OTC Trade |
18:56:28 - 24-Jun-26 |
| Unknown* | 50 | $2.835 | OTC Trade |
18:50:43 - 24-Jun-26 |
| Unknown* | 2,500 | $2.83 | OTC Trade |
18:47:52 - 24-Jun-26 |
| Unknown* | 200 | $2.832 | OTC Trade |
18:47:52 - 24-Jun-26 |
| Unknown* | 5 | $2.84 | SI Trade |
18:43:01 - 24-Jun-26 |
| Unknown* | 4 | $2.85 | OTC Trade |
18:23:49 - 24-Jun-26 |
| Unknown* | 13 | $2.85 | OTC Trade |
18:23:49 - 24-Jun-26 |
| Unknown* | 50 | $2.86 | Negotiated Trade OTC Trade |
18:11:02 - 24-Jun-26 |
| Unknown* | 3,500 | $2.88 | OTC Trade |
18:07:25 - 24-Jun-26 |
| Unknown* | 56 | $2.89 | SI Trade |
18:04:51 - 24-Jun-26 |
| Unknown* | 233 | $2.8893 | OTC Trade |
18:04:50 - 24-Jun-26 |
| Unknown* | 232 | $2.89 | SI Trade |
18:04:49 - 24-Jun-26 |
| Unknown* | 232 | $2.8993 | OTC Trade |
18:04:49 - 24-Jun-26 |
| Unknown* | 61 | $2.90 | SI Trade |
18:04:49 - 24-Jun-26 |
| Unknown* | 600 | $2.935 | OTC Trade |
17:04:04 - 24-Jun-26 |
| Unknown* | 0 | $2.97 | SI Trade |
16:43:59 - 24-Jun-26 |
| Unknown* | 1,000 | $2.975 | OTC Trade |
16:02:45 - 24-Jun-26 |
| Unknown* | 67 | $2.99 | OTC Trade |
16:01:47 - 24-Jun-26 |
| Unknown* | 22 | $2.99 | OTC Trade |
16:01:47 - 24-Jun-26 |
| Unknown* | 43 | $2.9498 | OTC Trade |
15:51:38 - 24-Jun-26 |
| Unknown* | 169 | $2.9498 | OTC Trade |
15:51:38 - 24-Jun-26 |
| Unknown* | 627 | $2.95 | OTC Trade |
15:51:37 - 24-Jun-26 |
| Unknown* | 16 | $2.95 | OTC Trade |
15:50:57 - 24-Jun-26 |
| Unknown* | 5 | $2.95 | OTC Trade |
15:50:57 - 24-Jun-26 |
| Unknown* | 27 | $2.95 | SI Trade |
15:43:06 - 24-Jun-26 |
| Unknown* | 66 | $3.01 | OTC Trade |
15:32:33 - 24-Jun-26 |
| Unknown* | 21 | $3.01 | OTC Trade |
15:32:33 - 24-Jun-26 |
| Unknown* | 220 | $2.98 | OTC Trade |
15:16:16 - 24-Jun-26 |
| Unknown* | 57 | $3.025 | OTC Trade |
15:08:09 - 24-Jun-26 |
| Unknown* | 1,300 | $3.07 | OTC Trade |
14:45:48 - 24-Jun-26 |
| Unknown* | 9 | $3.074835 | OTC Trade |
14:31:01 - 24-Jun-26 |
| Unknown* | 0 | $3.14 | SI Trade |
14:30:28 - 24-Jun-26 |
| Unknown* | 2 | $3.14 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $3.14 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $3.14 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $3.14 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 1 | $3.05 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $3.14 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $3.14 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $3.05 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 50 | $3.15 | SI Trade |
13:23:35 - 24-Jun-26 |
| Unknown* | 600 | $3.085 | OTC Trade |
20:15:50 - 23-Jun-26 |
| Unknown* | 18 | $3.1387 | Negotiated Trade OTC Trade |
18:12:48 - 23-Jun-26 |
| Unknown* | 2 | $3.14 | OTC Trade |
17:55:24 - 23-Jun-26 |
| Unknown* | 227 | $3.14 | SI Trade |
17:40:19 - 23-Jun-26 |
| Unknown* | 41 | $3.15 | SI Trade |
17:39:28 - 23-Jun-26 |
| Unknown* | 83 | $3.15 | SI Trade |
17:38:50 - 23-Jun-26 |
| Unknown* | 12 | $3.15 | SI Trade |
17:37:59 - 23-Jun-26 |
| Unknown* | 41 | $3.15 | SI Trade |
17:37:13 - 23-Jun-26 |
| Unknown* | 20 | $3.15 | SI Trade |
17:36:47 - 23-Jun-26 |
| Unknown* | 12 | $3.15 | SI Trade |
17:36:17 - 23-Jun-26 |
| Unknown* | 12 | $3.15 | SI Trade |
17:34:22 - 23-Jun-26 |
| Unknown* | 7 | $3.14 | OTC Trade |
17:23:02 - 23-Jun-26 |
| Unknown* | 1 | $3.14 | SI Trade |
15:54:13 - 23-Jun-26 |
| Unknown* | 1 | $3.12 | SI Trade |
15:08:55 - 23-Jun-26 |
| Unknown* | 62 | $3.13 | OTC Trade |
14:58:58 - 23-Jun-26 |
| Unknown* | 196 | $3.13 | OTC Trade |
14:58:58 - 23-Jun-26 |
| Unknown* | 75 | $3.03 | OTC Trade |
14:38:40 - 23-Jun-26 |
| Unknown* | 2 | $3.10 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 73 | $3.10 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 5 | $3.01 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 50 | $3.095 | OTC Trade |
13:25:49 - 23-Jun-26 |
| Unknown* | 4 | $3.11 | SI Trade |
13:25:45 - 23-Jun-26 |
| Unknown* | 367 | $3.11 | SI Trade |
13:25:45 - 23-Jun-26 |
| Unknown* | 3 | $3.10 | SI Trade |
12:03:12 - 23-Jun-26 |
| Unknown* | 17 | $3.08 | SI Trade |
12:00:00 - 23-Jun-26 |
| Unknown* | 9 | $3.05 | SI Trade |
09:40:39 - 23-Jun-26 |
| Unknown* | 50 | $3.215 | OTC Trade |
20:50:08 - 22-Jun-26 |
| Unknown* | 0 | $3.16 | OTC Trade |
20:05:42 - 22-Jun-26 |
| Unknown* | 3 | $3.155 | OTC Trade |
20:05:42 - 22-Jun-26 |
| Unknown* | 0 | $3.15 | SI Trade |
19:45:04 - 22-Jun-26 |
| Unknown* | 5 | $3.13 | SI Trade |
18:58:55 - 22-Jun-26 |
| Unknown* | 0 | $3.10 | SI Trade |
18:48:57 - 22-Jun-26 |
| Unknown* | 0 | $3.10 | SI Trade |
18:41:11 - 22-Jun-26 |
| Unknown* | 5 | $3.11 | OTC Trade |
18:05:03 - 22-Jun-26 |
| Unknown* | 3,600 | $3.11878 | OTC Trade |
17:55:42 - 22-Jun-26 |
| Unknown* | 100 | $3.115 | OTC Trade |
17:55:42 - 22-Jun-26 |
| Unknown* | 0 | $3.10 | SI Trade |
17:47:26 - 22-Jun-26 |
| Unknown* | 6 | $3.14 | SI Trade |
16:57:40 - 22-Jun-26 |
| Unknown* | 32 | $3.145 | OTC Trade |
16:45:00 - 22-Jun-26 |
| Unknown* | 101 | $3.14 | OTC Trade |
16:44:59 - 22-Jun-26 |
| Unknown* | 14 | $3.12 | OTC Trade |
16:39:14 - 22-Jun-26 |
| Unknown* | 0 | $3.15 | SI Trade |
15:59:53 - 22-Jun-26 |
| Unknown* | 1 | $3.13 | SI Trade |
15:57:52 - 22-Jun-26 |
| Unknown* | 21 | $3.13 | OTC Trade |
15:57:17 - 22-Jun-26 |
| Unknown* | 1 | $3.14 | SI Trade |
15:54:19 - 22-Jun-26 |
| Unknown* | 32 | $3.13 | SI Trade |
15:50:24 - 22-Jun-26 |
| Unknown* | 300 | $3.142 | OTC Trade |
15:47:29 - 22-Jun-26 |
| Unknown* | 200 | $3.14 | SI Trade |
15:41:09 - 22-Jun-26 |
| Unknown* | 8 | $3.16 | SI Trade |
15:30:13 - 22-Jun-26 |
| Unknown* | 1 | $3.192 | OTC Trade |
15:14:06 - 22-Jun-26 |
| Unknown* | 300 | $3.265 | OTC Trade |
15:05:55 - 22-Jun-26 |
| Unknown* | 45 | $3.2725 | OTC Trade |
15:03:09 - 22-Jun-26 |
| Unknown* | 4 | $3.275 | OTC Trade |
15:02:48 - 22-Jun-26 |
| Unknown* | 15 | $3.28 | OTC Trade |
15:02:47 - 22-Jun-26 |
| Unknown* | 100 | $3.27 | OTC Trade |
14:47:34 - 22-Jun-26 |
| Unknown* | 2 | $3.26 | SI Trade |
14:35:02 - 22-Jun-26 |
| Unknown* | 0 | $3.23 | SI Trade |
14:34:13 - 22-Jun-26 |
| Unknown* | 5 | $3.26 | SI Trade |
14:34:01 - 22-Jun-26 |
| Unknown* | 1 | $3.26 | SI Trade |
14:32:07 - 22-Jun-26 |
| Unknown* | 50 | $3.2299 | Negotiated Trade OTC Trade |
14:31:33 - 22-Jun-26 |
| Unknown* | 64 | $3.294802 | OTC Trade |
14:30:21 - 22-Jun-26 |
| Unknown* | 5 | $3.305198 | OTC Trade |
14:30:21 - 22-Jun-26 |
| Unknown* | 0 | $3.28 | OTC Trade |
14:30:10 - 22-Jun-26 |
| Unknown* | 0 | $3.279 | OTC Trade |
14:30:06 - 22-Jun-26 |
| Unknown* | 1 | $3.30 | SI Trade |
13:57:49 - 22-Jun-26 |
| Unknown* | 20 | $3.30 | SI Trade |
13:09:51 - 22-Jun-26 |
| Unknown* | 12 | $3.30 | SI Trade |
13:09:51 - 22-Jun-26 |
| Unknown* | 8 | $3.30 | SI Trade |
13:09:51 - 22-Jun-26 |
| Unknown* | 20 | $3.28 | SI Trade |
11:20:30 - 22-Jun-26 |
| Unknown* | 50 | $3.28 | SI Trade |
11:20:30 - 22-Jun-26 |
| Unknown* | 1 | $3.35 | SI Trade |
22:08:38 - 18-Jun-26 |
| Unknown* | 100 | $3.325 | OTC Trade |
20:33:21 - 18-Jun-26 |
| Unknown* | 800 | $3.322 | OTC Trade |
20:33:21 - 18-Jun-26 |
| Unknown* | 9,000 | $3.325 | OTC Trade |
20:33:21 - 18-Jun-26 |
| Unknown* | 50 | $3.385 | OTC Trade |
19:52:36 - 18-Jun-26 |