Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vuzix Ord (0LRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51 $2.64 SI Trade
 18:58:15 - 27-Aug-26
Unknown* 15 $2.68 OTC Trade
 17:37:04 - 27-Aug-26
Unknown* 0 $2.71 SI Trade
 17:02:42 - 27-Aug-26
Unknown* 1 $2.72 SI Trade
 16:11:19 - 27-Aug-26
Unknown* 0 $2.7099 OTC Trade
 16:01:31 - 27-Aug-26
Unknown* 4 $2.69 SI Trade
 15:52:05 - 27-Aug-26
Unknown* 500 $2.705 OTC Trade
 15:51:22 - 27-Aug-26
Unknown* 84 $2.6987 OTC Trade
 15:04:02 - 27-Aug-26
Unknown* 25 $2.74 OTC Trade
 14:43:02 - 27-Aug-26
Unknown* 37 $2.664189 OTC Trade
 14:30:53 - 27-Aug-26
Unknown* 1 $2.71 SI Trade
 14:30:00 - 27-Aug-26
Unknown* 2 $2.66 SI Trade
 14:30:00 - 27-Aug-26
Unknown* 1 $2.71 SI Trade
 14:30:00 - 27-Aug-26
Unknown* 1 $2.80 SI Trade
 14:04:39 - 27-Aug-26
Unknown* 144 $2.70 SI Trade
 14:04:39 - 27-Aug-26
Unknown* 185 $2.70 OTC Trade
 20:27:23 - 26-Aug-26
Unknown* 68 $2.695 OTC Trade
 20:27:23 - 26-Aug-26
Unknown* 38 $2.695 OTC Trade
 18:57:04 - 26-Aug-26
Unknown* 38 $2.695 OTC Trade
 18:57:04 - 26-Aug-26
Unknown* 38 $2.695 OTC Trade
 18:57:04 - 26-Aug-26
Unknown* 38 $2.695 OTC Trade
 18:57:04 - 26-Aug-26
Unknown* 104 $2.69 OTC Trade
 18:57:04 - 26-Aug-26
Unknown* 38 $2.695 OTC Trade
 18:57:04 - 26-Aug-26
Unknown* 104 $2.69 OTC Trade
 18:57:04 - 26-Aug-26
Unknown* 38 $2.695 OTC Trade
 18:57:04 - 26-Aug-26
Unknown* 104 $2.69 OTC Trade
 18:57:04 - 26-Aug-26
Unknown* 38 $2.695 OTC Trade
 18:57:04 - 26-Aug-26
Unknown* 2 $2.69 OTC Trade
 17:44:01 - 26-Aug-26
Unknown* 105 $2.69 SI Trade
 17:43:04 - 26-Aug-26
Unknown* 21 $2.7413 OTC Trade
 16:56:53 - 26-Aug-26
Unknown* 1 $2.74 SI Trade
 15:35:41 - 26-Aug-26
Unknown* 200 $2.7382 OTC Trade
 15:23:18 - 26-Aug-26
Unknown* 1 $2.76 OTC Trade
 14:56:09 - 26-Aug-26
Unknown* 5 $2.76 OTC Trade
 14:56:09 - 26-Aug-26
Unknown* 1 $2.74 SI Trade
 14:00:58 - 26-Aug-26
Unknown* 74 $2.785 OTC Trade
 19:48:46 - 25-Aug-26
Unknown* 1,992 $2.779 OTC Trade
 19:48:46 - 25-Aug-26
Unknown* 200 $2.78472 OTC Trade
 19:48:46 - 25-Aug-26
Unknown* 126 $2.785 OTC Trade
 19:48:46 - 25-Aug-26
Unknown* 1,440 $2.78314 OTC Trade
 19:48:46 - 25-Aug-26
Unknown* 4 $2.79 SI Trade
 18:58:16 - 25-Aug-26
Unknown* 3 $2.79 SI Trade
 18:45:00 - 25-Aug-26
Unknown* 7 $2.79 SI Trade
 18:42:54 - 25-Aug-26
Unknown* 50 $2.788 OTC Trade
 18:09:48 - 25-Aug-26
Unknown* 28 $2.80 OTC Trade
 17:31:08 - 25-Aug-26
Unknown* 40 $2.79 SI Trade
 17:27:27 - 25-Aug-26
Unknown* 5,000 $2.7892 OTC Trade
 17:10:14 - 25-Aug-26
Unknown* 10 $2.8013 OTC Trade
 16:23:55 - 25-Aug-26
Unknown* 14 $2.8013 OTC Trade
 16:23:55 - 25-Aug-26
Unknown* 22 $2.81 SI Trade
 16:12:10 - 25-Aug-26
Unknown* 0 $2.80 SI Trade
 16:11:54 - 25-Aug-26
Unknown* 100 $2.715 OTC Trade
 15:04:51 - 25-Aug-26
Unknown* 60 $2.73 OTC Trade
 14:56:05 - 25-Aug-26
Unknown* 21 $2.74 OTC Trade
 14:56:05 - 25-Aug-26
Unknown* 10 $2.73 SI Trade
 14:52:27 - 25-Aug-26
Unknown* 2,500 $2.7302 OTC Trade
 14:44:55 - 25-Aug-26
Unknown* 2 $2.83 SI Trade
 14:30:03 - 25-Aug-26
Unknown* 1 $2.83 SI Trade
 14:30:03 - 25-Aug-26
Unknown* 1 $2.83 SI Trade
 14:30:03 - 25-Aug-26
Unknown* 1 $2.83 SI Trade
 14:30:03 - 25-Aug-26
Unknown* 1 $2.86 SI Trade
 12:07:10 - 25-Aug-26
Unknown* 4 $2.78 SI Trade
 12:07:10 - 25-Aug-26
Unknown* 457 $2.765 OTC Trade
 18:57:09 - 24-Aug-26
Unknown* 549 $2.76 SI Trade
 18:57:08 - 24-Aug-26
Unknown* 7 $2.7713 OTC Trade
 18:40:51 - 24-Aug-26
Unknown* 1 $2.77 SI Trade
 18:39:55 - 24-Aug-26
Unknown* 2 $2.82 SI Trade
 18:33:52 - 24-Aug-26
Unknown* 5,000 $2.8092 OTC Trade
 18:32:03 - 24-Aug-26
Unknown* 750 $2.805 OTC Trade
 17:15:17 - 24-Aug-26
Unknown* 113 $2.83 OTC Trade
 17:05:07 - 24-Aug-26
Unknown* 499 $2.83 OTC Trade
 16:54:51 - 24-Aug-26
Unknown* 1,413 $2.83 OTC Trade
 16:54:51 - 24-Aug-26
Unknown* 17 $2.83 OTC Trade
 16:23:07 - 24-Aug-26
Unknown* 1 $2.85 SI Trade
 16:16:19 - 24-Aug-26
Unknown* 1 $2.83 SI Trade
 15:58:47 - 24-Aug-26
Unknown* 35 $2.84 OTC Trade
 15:57:05 - 24-Aug-26
Unknown* 608 $2.79 OTC Trade
 15:07:09 - 24-Aug-26
Unknown* 97 $2.7913 OTC Trade
 15:06:56 - 24-Aug-26
Unknown* 2,167 $2.7808 OTC Trade
 15:02:07 - 24-Aug-26
Unknown* 35 $2.78 OTC Trade
 14:50:41 - 24-Aug-26
Unknown* 535 $2.77 OTC Trade
 14:46:13 - 24-Aug-26
Unknown* 34 $2.775 OTC Trade
 14:43:47 - 24-Aug-26
Unknown* 36 $2.775 OTC Trade
 14:43:47 - 24-Aug-26
Unknown* 29 $2.80 OTC Trade
 14:36:24 - 24-Aug-26
Unknown* 82 $2.84 SI Trade
 14:34:54 - 24-Aug-26
Unknown* 157 $2.84 SI Trade
 14:34:50 - 24-Aug-26
Unknown* 336 $2.838 OTC Trade
 14:34:50 - 24-Aug-26
Unknown* 175 $2.86 SI Trade
 14:32:33 - 24-Aug-26
Unknown* 435 $2.86 SI Trade
 14:32:24 - 24-Aug-26
Unknown* 333 $2.86 OTC Trade
 14:32:24 - 24-Aug-26
Unknown* 100 $2.8599 OTC Trade
 14:31:39 - 24-Aug-26
Unknown* 115 $2.8538 OTC Trade
 14:31:29 - 24-Aug-26
Unknown* 40 $2.8538 OTC Trade
 14:31:28 - 24-Aug-26
Unknown* 103 $2.862 OTC Trade
 14:31:05 - 24-Aug-26
Unknown* 20 $2.90 SI Trade
 14:30:51 - 24-Aug-26
Unknown* 7 $2.8943 OTC Trade
 14:30:10 - 24-Aug-26
Unknown* 0 $2.94 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 7 $2.94 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $2.94 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 1 $2.85 SI Trade
 12:07:48 - 24-Aug-26
Unknown* 10 $2.85 SI Trade
 12:07:48 - 24-Aug-26
Unknown* 112 $2.94 SI Trade
 20:56:07 - 21-Aug-26
Unknown* 682 $2.94 SI Trade
 20:56:05 - 21-Aug-26
Unknown* 136 $2.945 OTC Trade
 20:56:05 - 21-Aug-26
Unknown* 533 $2.945 OTC Trade
 20:56:05 - 21-Aug-26
Unknown* 10 $2.90 SI Trade
 18:14:49 - 21-Aug-26
Unknown* 10 $2.9213 OTC Trade
 17:52:13 - 21-Aug-26
Unknown* 20 $2.94 OTC Trade
 17:26:01 - 21-Aug-26
Unknown* 20 $2.94 OTC Trade
 17:26:01 - 21-Aug-26
Unknown* 20 $2.94 OTC Trade
 17:26:01 - 21-Aug-26
Unknown* 650 $2.945 OTC Trade
 17:25:15 - 21-Aug-26
Unknown* 8 $2.975 OTC Trade
 16:57:46 - 21-Aug-26
Unknown* 170 $2.96 SI Trade
 16:57:44 - 21-Aug-26
Unknown* 67 $2.96 OTC Trade
 15:35:38 - 21-Aug-26
Unknown* 220 $2.939 OTC Trade
 15:14:37 - 21-Aug-26
Unknown* 200 $2.955 OTC Trade
 15:03:43 - 21-Aug-26
Unknown* 90 $2.97 SI Trade
 15:01:54 - 21-Aug-26
Unknown* 196 $3.0295 OTC Trade
 14:43:41 - 21-Aug-26
Unknown* 4 $3.0295 OTC Trade
 14:43:41 - 21-Aug-26
Unknown* 0 $3.05 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 54 $2.92 SI Trade
 21:25:59 - 20-Aug-26
Unknown* 15 $2.95 OTC Trade
 19:44:38 - 20-Aug-26
Unknown* 47 $2.95 OTC Trade
 19:44:37 - 20-Aug-26
Unknown* 4,053 $2.9492 OTC Trade
 19:34:39 - 20-Aug-26
Unknown* 1,894 $2.93586 OTC Trade
 19:32:51 - 20-Aug-26
Unknown* 500 $2.962 OTC Trade
 19:18:37 - 20-Aug-26
Unknown* 500 $2.962 OTC Trade
 19:18:26 - 20-Aug-26
Unknown* 13 $2.96 OTC Trade
 19:13:33 - 20-Aug-26
Unknown* 41 $2.96 OTC Trade
 19:13:32 - 20-Aug-26
Unknown* 101 $2.942 OTC Trade
 17:17:48 - 20-Aug-26
Unknown* 300 $2.925 OTC Trade
 17:11:15 - 20-Aug-26
Unknown* 17 $2.94 OTC Trade
 16:16:16 - 20-Aug-26
Unknown* 1,012 $2.96072 OTC Trade
 16:01:36 - 20-Aug-26
Unknown* 343 $2.95 OTC Trade
 16:01:36 - 20-Aug-26
Unknown* 4 $2.95 OTC Trade
 16:01:21 - 20-Aug-26
Unknown* 1 $2.95 OTC Trade
 16:01:21 - 20-Aug-26
Unknown* 5 $2.93 SI Trade
 15:51:09 - 20-Aug-26
Unknown* 160 $2.94 OTC Trade
 15:31:22 - 20-Aug-26
Unknown* 551 $2.94 OTC Trade
 15:03:49 - 20-Aug-26
Unknown* 641 $2.982 OTC Trade
 14:56:48 - 20-Aug-26
Unknown* 160 $3.11 OTC Trade
 14:43:27 - 20-Aug-26
Unknown* 250 $3.0805 OTC Trade
 14:39:56 - 20-Aug-26
Unknown* 643 $3.11 OTC Trade
 14:39:31 - 20-Aug-26
Unknown* 1,597 $3.1306 OTC Trade
 14:34:11 - 20-Aug-26
Unknown* 250 $3.1195 OTC Trade
 14:34:09 - 20-Aug-26
Unknown* 55 $3.07 SI Trade
 14:32:48 - 20-Aug-26
Unknown* 9 $3.1095 OTC Trade
 14:32:03 - 20-Aug-26
Unknown* 632 $3.1095 OTC Trade
 14:32:03 - 20-Aug-26
Unknown* 520 $2.985291 OTC Trade
 14:30:47 - 20-Aug-26
Unknown* 86 $2.99 OTC Trade
 14:30:20 - 20-Aug-26
Unknown* 13 $3.00 OTC Trade
 14:30:06 - 20-Aug-26
Unknown* 50 $3.0025 OTC Trade
 14:30:06 - 20-Aug-26
Unknown* 18 $3.00 OTC Trade
 14:30:06 - 20-Aug-26
Unknown* 508 $3.00 OTC Trade
 14:30:06 - 20-Aug-26
Unknown* 0 $3.02 OTC Trade
 14:30:03 - 20-Aug-26
Unknown* 3 $3.018 OTC Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $3.02 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 1 $3.02 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $2.99 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 44 $2.99 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $3.02 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 1,000 $2.99 OTC Trade
 12:31:40 - 20-Aug-26
Unknown* 1,000 $2.9691 OTC Trade
 20:52:01 - 19-Aug-26
Unknown* 0 $2.97 SI Trade
 20:09:40 - 19-Aug-26
Unknown* 0 $2.97 SI Trade
 20:06:54 - 19-Aug-26
Unknown* 200 $2.965 OTC Trade
 20:06:43 - 19-Aug-26
Unknown* 1 $2.97 SI Trade
 20:03:45 - 19-Aug-26
Unknown* 100 $2.925 OTC Trade
 19:25:27 - 19-Aug-26
Unknown* 0 $2.96 SI Trade
 18:53:58 - 19-Aug-26
Unknown* 35 $2.98 OTC Trade
 17:44:04 - 19-Aug-26
Unknown* 18 $2.955 OTC Trade
 16:59:25 - 19-Aug-26
Unknown* 3 $2.97 SI Trade
 16:35:02 - 19-Aug-26
Unknown* 704 $2.953 OTC Trade
 16:09:59 - 19-Aug-26
Unknown* 2,167 $2.9792 OTC Trade
 16:05:37 - 19-Aug-26
Unknown* 357 $2.94 OTC Trade
 15:53:30 - 19-Aug-26
Unknown* 105 $2.86 OTC Trade
 15:30:55 - 19-Aug-26
Unknown* 6 $2.82 OTC Trade
 15:24:32 - 19-Aug-26
Unknown* 2 $2.82 OTC Trade
 15:24:32 - 19-Aug-26
Unknown* 28 $2.83 SI Trade
 15:23:41 - 19-Aug-26
Unknown* 100 $2.7918 OTC Trade
 15:12:15 - 19-Aug-26
Unknown* 357 $2.80 OTC Trade
 15:11:52 - 19-Aug-26
Unknown* 431 $2.81 SI Trade
 15:04:23 - 19-Aug-26
Unknown* 100 $2.8217 OTC Trade
 14:54:10 - 19-Aug-26
Unknown* 41 $2.82 SI Trade
 14:52:05 - 19-Aug-26
Unknown* 704 $2.84 OTC Trade
 14:51:26 - 19-Aug-26
Unknown* 200 $2.90 SI Trade
 14:48:00 - 19-Aug-26
Unknown* 100 $2.955 OTC Trade
 14:45:39 - 19-Aug-26
Unknown* 7 $2.95 OTC Trade
 14:39:57 - 19-Aug-26
Unknown* 2 $2.94 OTC Trade
 14:39:57 - 19-Aug-26
Unknown* 39 $2.95 SI Trade
 14:39:00 - 19-Aug-26
Unknown* 287 $2.951 OTC Trade
 14:37:07 - 19-Aug-26
Unknown* 132 $2.9812 Negotiated Trade
OTC Trade
 14:36:03 - 19-Aug-26
Unknown* 108 $2.98 SI Trade
 14:34:05 - 19-Aug-26
Unknown* 38 $3.04 SI Trade
 14:31:43 - 19-Aug-26
Unknown* 11 $3.084851 OTC Trade
 14:30:57 - 19-Aug-26
Unknown* 2,657 $3.084851 OTC Trade
 14:30:57 - 19-Aug-26
Unknown* 417 $3.08 OTC Trade
 14:30:45 - 19-Aug-26
Unknown* 47 $3.05 OTC Trade
 14:30:09 - 19-Aug-26
Unknown* 98 $3.05 OTC Trade
 14:30:08 - 19-Aug-26
Unknown* 1 $3.10 SI Trade
 14:30:00 - 19-Aug-26
FTSE 100 Latest
Value10,792.54
Change-85.58