| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $2.9312 | Negotiated Trade OTC Trade |
17:46:04 - 15-May-26 |
| Unknown* | 1 | $2.93 | SI Trade |
17:42:53 - 15-May-26 |
| Unknown* | 184 | $2.90 | SI Trade |
17:10:53 - 15-May-26 |
| Unknown* | 1,195 | $2.905 | OTC Trade |
17:10:52 - 15-May-26 |
| Unknown* | 1,195 | $2.90 | SI Trade |
17:10:52 - 15-May-26 |
| Unknown* | 871 | $2.90 | SI Trade |
17:09:06 - 15-May-26 |
| Unknown* | 320 | $2.90 | SI Trade |
17:09:06 - 15-May-26 |
| Unknown* | 1,193 | $2.905 | OTC Trade |
17:09:06 - 15-May-26 |
| Unknown* | 1,190 | $2.905 | OTC Trade |
17:09:05 - 15-May-26 |
| Unknown* | 1,017 | $2.90 | SI Trade |
17:09:05 - 15-May-26 |
| Unknown* | 100 | $2.765 | OTC Trade |
16:49:30 - 15-May-26 |
| Unknown* | 28 | $2.7613 | OTC Trade |
16:40:32 - 15-May-26 |
| Unknown* | 80 | $2.76 | OTC Trade |
16:40:31 - 15-May-26 |
| Unknown* | 35 | $2.7826 | OTC Trade |
16:38:23 - 15-May-26 |
| Unknown* | 99 | $2.78 | OTC Trade |
16:38:22 - 15-May-26 |
| Unknown* | 2 | $2.78 | SI Trade |
16:33:42 - 15-May-26 |
| Unknown* | 21 | $2.75 | OTC Trade |
16:26:21 - 15-May-26 |
| Unknown* | 126 | $2.74 | OTC Trade |
16:25:31 - 15-May-26 |
| Unknown* | 72 | $2.74 | OTC Trade |
16:25:31 - 15-May-26 |
| Unknown* | 54 | $2.74 | OTC Trade |
16:25:31 - 15-May-26 |
| Unknown* | 36 | $2.74 | OTC Trade |
16:25:31 - 15-May-26 |
| Unknown* | 18 | $2.74 | OTC Trade |
16:25:31 - 15-May-26 |
| Unknown* | 72 | $2.74 | OTC Trade |
16:25:31 - 15-May-26 |
| Unknown* | 1,047 | $2.734006 | OTC Trade |
16:25:30 - 15-May-26 |
| Unknown* | 2 | $2.75 | SI Trade |
16:01:44 - 15-May-26 |
| Unknown* | 100 | $2.7589 | Negotiated Trade OTC Trade |
15:57:53 - 15-May-26 |
| Unknown* | 7 | $2.7636 | OTC Trade |
15:54:57 - 15-May-26 |
| Unknown* | 20 | $2.75 | OTC Trade |
15:54:57 - 15-May-26 |
| Unknown* | 2 | $2.76 | SI Trade |
15:42:12 - 15-May-26 |
| Unknown* | 1,000 | $2.755 | OTC Trade |
15:41:00 - 15-May-26 |
| Unknown* | 5 | $2.7489 | Negotiated Trade OTC Trade |
15:40:05 - 15-May-26 |
| Unknown* | 1,000 | $2.745 | OTC Trade |
15:39:13 - 15-May-26 |
| Unknown* | 74 | $2.745 | OTC Trade |
15:38:55 - 15-May-26 |
| Unknown* | 926 | $2.745 | OTC Trade |
15:38:55 - 15-May-26 |
| Unknown* | 20 | $2.7311 | Negotiated Trade OTC Trade |
15:38:44 - 15-May-26 |
| Unknown* | 82 | $2.715 | OTC Trade |
15:36:59 - 15-May-26 |
| Unknown* | 270 | $2.715 | OTC Trade |
15:36:59 - 15-May-26 |
| Unknown* | 4 | $2.72 | SI Trade |
15:33:15 - 15-May-26 |
| Unknown* | 4 | $2.73 | OTC Trade |
15:31:27 - 15-May-26 |
| Unknown* | 200 | $2.7476 | OTC Trade |
15:28:58 - 15-May-26 |
| Unknown* | 4 | $2.75 | OTC Trade |
15:28:57 - 15-May-26 |
| Unknown* | 120 | $2.75 | SI Trade |
15:28:40 - 15-May-26 |
| Unknown* | 7 | $2.70 | OTC Trade |
15:23:54 - 15-May-26 |
| Unknown* | 20 | $2.70 | OTC Trade |
15:23:53 - 15-May-26 |
| Unknown* | 99 | $2.6727 | OTC Trade |
15:22:43 - 15-May-26 |
| Unknown* | 266 | $2.67 | OTC Trade |
15:22:42 - 15-May-26 |
| Unknown* | 15 | $2.68 | OTC Trade |
15:21:31 - 15-May-26 |
| Unknown* | 5 | $2.6765 | OTC Trade |
15:21:31 - 15-May-26 |
| Unknown* | 2 | $2.6761 | OTC Trade |
15:19:43 - 15-May-26 |
| Unknown* | 6 | $2.68 | OTC Trade |
15:19:42 - 15-May-26 |
| Unknown* | 5,000 | $2.694696 | Currency Conversion Negotiated Trade |
15:16:39 - 15-May-26 |
| Unknown* | 301 | $2.65 | OTC Trade |
15:15:14 - 15-May-26 |
| Unknown* | 93 | $2.65 | OTC Trade |
15:15:14 - 15-May-26 |
| Unknown* | 1,047 | $2.665 | OTC Trade |
15:15:13 - 15-May-26 |
| Unknown* | 3 | $2.6558 | OTC Trade |
15:14:26 - 15-May-26 |
| Unknown* | 10 | $2.66 | OTC Trade |
15:14:26 - 15-May-26 |
| Unknown* | 500 | $2.65 | SI Trade |
15:13:12 - 15-May-26 |
| Unknown* | 266 | $2.62 | OTC Trade |
15:09:32 - 15-May-26 |
| Unknown* | 101 | $2.6194 | OTC Trade |
15:09:32 - 15-May-26 |
| Unknown* | 4 | $2.62 | SI Trade |
15:06:33 - 15-May-26 |
| Unknown* | 47 | $2.61 | OTC Trade |
15:04:16 - 15-May-26 |
| Unknown* | 16 | $2.6076 | OTC Trade |
15:03:49 - 15-May-26 |
| Unknown* | 43 | $2.61 | OTC Trade |
15:03:48 - 15-May-26 |
| Unknown* | 3,700 | $2.55261 | OTC Trade |
14:56:35 - 15-May-26 |
| Unknown* | 540 | $2.59 | OTC Trade |
14:48:54 - 15-May-26 |
| Unknown* | 58 | $2.57 | OTC Trade |
14:45:52 - 15-May-26 |
| Unknown* | 23 | $2.586 | OTC Trade |
14:44:54 - 15-May-26 |
| Unknown* | 10 | $2.59 | OTC Trade |
14:44:33 - 15-May-26 |
| Unknown* | 38 | $2.61 | OTC Trade |
14:42:05 - 15-May-26 |
| Unknown* | 10,000 | $2.604003 | Currency Conversion Negotiated Trade |
14:41:35 - 15-May-26 |
| Unknown* | 81 | $2.60 | OTC Trade |
14:40:53 - 15-May-26 |
| Unknown* | 43 | $2.54 | OTC Trade |
14:40:05 - 15-May-26 |
| Unknown* | 0 | $2.55 | OTC Trade |
14:40:05 - 15-May-26 |
| Unknown* | 5,000 | $2.535382 | Currency Conversion Negotiated Trade |
14:39:56 - 15-May-26 |
| Unknown* | 4 | $2.55 | SI Trade |
14:39:22 - 15-May-26 |
| Unknown* | 5,000 | $2.544959 | Currency Conversion Negotiated Trade |
14:39:15 - 15-May-26 |
| Unknown* | 213 | $2.55 | SI Trade |
14:37:55 - 15-May-26 |
| Unknown* | 11 | $2.56 | OTC Trade |
14:36:51 - 15-May-26 |
| Unknown* | 19 | $2.56 | OTC Trade |
14:36:42 - 15-May-26 |
| Unknown* | 39 | $2.54 | OTC Trade |
14:35:58 - 15-May-26 |
| Unknown* | 19 | $2.5346 | OTC Trade |
14:35:57 - 15-May-26 |
| Unknown* | 50 | $2.5346 | OTC Trade |
14:35:57 - 15-May-26 |
| Unknown* | 11 | $2.55 | OTC Trade |
14:35:49 - 15-May-26 |
| Unknown* | 7 | $2.532 | OTC Trade |
14:35:34 - 15-May-26 |
| Unknown* | 19 | $2.532 | OTC Trade |
14:35:34 - 15-May-26 |
| Unknown* | 27 | $2.57 | SI Trade |
14:35:12 - 15-May-26 |
| Unknown* | 32 | $2.56 | OTC Trade |
14:35:06 - 15-May-26 |
| Unknown* | 100 | $2.55 | OTC Trade |
14:34:41 - 15-May-26 |
| Unknown* | 2,989 | $2.53 | OTC Trade |
14:33:36 - 15-May-26 |
| Unknown* | 11 | $2.53 | OTC Trade |
14:33:36 - 15-May-26 |
| Unknown* | 11 | $2.53 | OTC Trade |
14:33:36 - 15-May-26 |
| Unknown* | 40 | $2.4321 | OTC Trade |
14:32:39 - 15-May-26 |
| Unknown* | 4 | $2.4321 | OTC Trade |
14:32:39 - 15-May-26 |
| Unknown* | 11 | $2.5065 | OTC Trade |
14:31:02 - 15-May-26 |
| Unknown* | 29 | $2.5065 | OTC Trade |
14:31:02 - 15-May-26 |
| Unknown* | 411 | $2.4079 | OTC Trade |
14:30:04 - 15-May-26 |
| Unknown* | 61 | $2.4321 | OTC Trade |
14:30:04 - 15-May-26 |
| Unknown* | 9 | $2.4079 | OTC Trade |
14:30:03 - 15-May-26 |
| Unknown* | 300 | $2.4408 | OTC Trade |
14:30:02 - 15-May-26 |
| Unknown* | 95 | $2.43 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 200 | $2.43 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 600 | $2.43 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 500 | $2.43 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 13 | $2.50 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 1 | $2.41 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 2 | $2.50 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 80 | $2.50 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 1 | $2.50 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $2.41 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 2 | $2.50 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 20 | $2.41 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 4 | $2.50 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 200 | $2.45 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 185 | $2.43 | OTC Trade |
14:29:33 - 15-May-26 |
| Unknown* | 240 | $2.51 | SI Trade |
14:02:42 - 15-May-26 |
| Unknown* | 12 | $2.51 | SI Trade |
13:59:54 - 15-May-26 |
| Unknown* | 1 | $2.61 | SI Trade |
12:38:00 - 15-May-26 |
| Unknown* | 1 | $2.53 | SI Trade |
12:32:55 - 15-May-26 |
| Unknown* | 1 | $2.54 | SI Trade |
12:26:05 - 15-May-26 |
| Unknown* | 6 | $2.66 | SI Trade |
09:56:33 - 15-May-26 |
| Unknown* | 5 | $2.62 | SI Trade |
09:15:30 - 15-May-26 |
| Unknown* | 60 | $2.62 | OTC Trade |
01:07:57 - 15-May-26 |
| Unknown* | 4 | $2.62 | OTC Trade |
01:06:54 - 15-May-26 |
| Unknown* | 5 | $2.53 | SI Trade |
00:29:43 - 15-May-26 |
| Unknown* | 37 | $2.50 | SI Trade |
00:07:27 - 15-May-26 |
| Unknown* | 1 | $2.50 | SI Trade |
23:21:10 - 14-May-26 |
| Unknown* | 5 | $2.45 | SI Trade |
23:13:54 - 14-May-26 |
| Unknown* | 40 | $2.45 | OTC Trade |
23:13:06 - 14-May-26 |
| Unknown* | 1 | $2.45 | OTC Trade |
23:13:06 - 14-May-26 |
| Unknown* | 100 | $2.45 | OTC Trade |
23:13:06 - 14-May-26 |
| Unknown* | 1 | $2.83 | SI Trade |
22:59:07 - 14-May-26 |
| Unknown* | 42 | $2.95 | OTC Trade |
21:07:12 - 14-May-26 |
| Unknown* | 3 | $3.00 | SI Trade |
21:06:42 - 14-May-26 |
| Unknown* | 10 | $3.00 | SI Trade |
21:06:42 - 14-May-26 |
| Unknown* | 133 | $3.09 | OTC Trade |
20:59:18 - 14-May-26 |
| Unknown* | 500 | $3.078 | OTC Trade |
20:56:41 - 14-May-26 |
| Unknown* | 20 | $3.0939 | OTC Trade |
20:48:16 - 14-May-26 |
| Unknown* | 195 | $3.0907 | OTC Trade |
20:45:26 - 14-May-26 |
| Unknown* | 60 | $3.07 | SI Trade |
20:15:23 - 14-May-26 |
| Unknown* | 1 | $3.07 | OTC Trade |
20:09:07 - 14-May-26 |
| Unknown* | 15 | $3.0813 | Negotiated Trade OTC Trade |
19:15:34 - 14-May-26 |
| Unknown* | 18 | $3.0987 | Negotiated Trade OTC Trade |
19:11:28 - 14-May-26 |
| Unknown* | 5,000 | $3.083832 | Currency Conversion Negotiated Trade |
19:06:37 - 14-May-26 |
| Unknown* | 10 | $3.10 | SI Trade |
18:47:31 - 14-May-26 |
| Unknown* | 150 | $3.0993 | OTC Trade |
18:10:02 - 14-May-26 |
| Unknown* | 1 | $3.09 | SI Trade |
17:46:11 - 14-May-26 |
| Unknown* | 0 | $3.12 | SI Trade |
17:45:05 - 14-May-26 |
| Unknown* | 275 | $3.08537 | Currency Conversion Negotiated Trade |
17:36:14 - 14-May-26 |
| Unknown* | 6 | $3.12 | SI Trade |
16:39:00 - 14-May-26 |
| Unknown* | 5 | $3.05 | OTC Trade |
15:28:33 - 14-May-26 |
| Unknown* | 1 | $3.05 | OTC Trade |
15:28:33 - 14-May-26 |
| Unknown* | 0 | $3.06 | SI Trade |
15:21:29 - 14-May-26 |
| Unknown* | 983 | $3.05 | OTC Trade |
15:13:33 - 14-May-26 |
| Unknown* | 322 | $3.0492 | OTC Trade |
15:13:33 - 14-May-26 |
| Unknown* | 0 | $3.02 | SI Trade |
15:00:46 - 14-May-26 |
| Unknown* | 383 | $2.98 | OTC Trade |
14:41:29 - 14-May-26 |
| Unknown* | 7 | $3.0293 | OTC Trade |
14:36:51 - 14-May-26 |
| Unknown* | 39 | $3.03 | OTC Trade |
14:35:55 - 14-May-26 |
| Unknown* | 32 | $3.0351 | OTC Trade |
14:33:01 - 14-May-26 |
| Unknown* | 32 | $3.0351 | OTC Trade |
14:33:01 - 14-May-26 |
| Unknown* | 10 | $3.02 | OTC Trade |
14:33:00 - 14-May-26 |
| Unknown* | 10 | $3.02 | OTC Trade |
14:33:00 - 14-May-26 |
| Unknown* | 147 | $3.02 | OTC Trade |
14:32:59 - 14-May-26 |
| Unknown* | 1,300 | $3.0292 | OTC Trade |
14:30:06 - 14-May-26 |
| Unknown* | 1,100 | $3.02541 | OTC Trade |
14:30:06 - 14-May-26 |
| Unknown* | 900 | $3.02346 | OTC Trade |
14:30:06 - 14-May-26 |
| Unknown* | 100 | $3.02 | OTC Trade |
14:30:06 - 14-May-26 |
| Unknown* | 1 | $3.00 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 3 | $3.00 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $3.05 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 1 | $3.05 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $3.05 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 1 | $3.00 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $3.02 | SI Trade |
22:11:46 - 13-May-26 |
| Unknown* | 26 | $3.03 | OTC Trade |
20:53:51 - 13-May-26 |
| Unknown* | 80 | $3.03 | OTC Trade |
20:53:51 - 13-May-26 |
| Unknown* | 150 | $2.965 | OTC Trade |
19:50:54 - 13-May-26 |
| Unknown* | 3 | $2.99 | SI Trade |
19:43:02 - 13-May-26 |
| Unknown* | 68 | $3.00 | SI Trade |
19:32:43 - 13-May-26 |
| Unknown* | 1 | $2.99 | SI Trade |
19:31:14 - 13-May-26 |
| Unknown* | 5,000 | $2.993109 | Currency Conversion Negotiated Trade |
19:11:47 - 13-May-26 |
| Unknown* | 2,500 | $2.992906 | Currency Conversion Negotiated Trade |
19:10:38 - 13-May-26 |
| Unknown* | 2 | $3.00 | SI Trade |
18:59:22 - 13-May-26 |
| Unknown* | 11 | $2.9735 | OTC Trade |
18:20:06 - 13-May-26 |
| Unknown* | 35 | $2.97 | OTC Trade |
18:20:05 - 13-May-26 |
| Unknown* | 22 | $2.96 | SI Trade |
18:16:42 - 13-May-26 |
| Unknown* | 99 | $3.02 | OTC Trade |
17:40:49 - 13-May-26 |
| Unknown* | 33 | $3.0192 | OTC Trade |
17:40:49 - 13-May-26 |
| Unknown* | 33 | $2.97 | OTC Trade |
16:24:06 - 13-May-26 |
| Unknown* | 11 | $2.9661 | OTC Trade |
16:24:06 - 13-May-26 |
| Unknown* | 75 | $2.925 | OTC Trade |
15:32:49 - 13-May-26 |
| Unknown* | 1 | $2.93 | SI Trade |
15:32:35 - 13-May-26 |
| Unknown* | 5,111 | $2.91396 | OTC Trade |
15:28:49 - 13-May-26 |
| Unknown* | 489 | $2.91902 | OTC Trade |
15:28:49 - 13-May-26 |
| Unknown* | 3,300 | $2.92029 | OTC Trade |
15:28:49 - 13-May-26 |
| Unknown* | 682 | $2.93 | OTC Trade |
15:27:27 - 13-May-26 |
| Unknown* | 0 | $2.92 | SI Trade |
15:21:05 - 13-May-26 |
| Unknown* | 0 | $2.89 | SI Trade |
15:18:03 - 13-May-26 |
| Unknown* | 6 | $2.87 | SI Trade |
15:09:25 - 13-May-26 |
| Unknown* | 400 | $2.825 | OTC Trade |
14:57:38 - 13-May-26 |