| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $2.83 | SI Trade |
19:13:14 - 25-Sep-26 |
| Unknown* | 9 | $2.85 | SI Trade |
18:38:21 - 25-Sep-26 |
| Unknown* | 0 | $2.85 | SI Trade |
18:15:03 - 25-Sep-26 |
| Unknown* | 1 | $2.72 | SI Trade |
15:00:10 - 25-Sep-26 |
| Unknown* | 77 | $2.82 | SI Trade |
14:30:05 - 25-Sep-26 |
| Unknown* | 232 | $2.795 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 367 | $2.83 | SI Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 0 | $2.83 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $2.83 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 17 | $2.90 | SI Trade |
11:06:02 - 25-Sep-26 |
| Unknown* | 9 | $2.74 | SI Trade |
00:28:11 - 25-Sep-26 |
| Unknown* | 0 | $2.73 | SI Trade |
23:28:50 - 24-Sep-26 |
| Unknown* | 16 | $2.7685 | OTC Trade |
20:50:21 - 24-Sep-26 |
| Unknown* | 150 | $2.73 | SI Trade |
19:50:30 - 24-Sep-26 |
| Unknown* | 1 | $2.73 | SI Trade |
18:54:27 - 24-Sep-26 |
| Unknown* | 403 | $2.715 | OTC Trade |
18:00:55 - 24-Sep-26 |
| Unknown* | 446 | $2.70 | SI Trade |
18:00:55 - 24-Sep-26 |
| Unknown* | 40 | $2.74 | OTC Trade |
17:59:24 - 24-Sep-26 |
| Unknown* | 1 | $2.71 | SI Trade |
17:38:01 - 24-Sep-26 |
| Unknown* | 30 | $2.682 | OTC Trade |
16:37:46 - 24-Sep-26 |
| Unknown* | 22 | $2.695 | OTC Trade |
16:15:47 - 24-Sep-26 |
| Unknown* | 178 | $2.695 | OTC Trade |
16:15:47 - 24-Sep-26 |
| Unknown* | 362 | $2.682 | OTC Trade |
16:09:00 - 24-Sep-26 |
| Unknown* | 10 | $2.70 | SI Trade |
15:43:14 - 24-Sep-26 |
| Unknown* | 10 | $2.70 | SI Trade |
15:43:14 - 24-Sep-26 |
| Unknown* | 1 | $2.72 | SI Trade |
15:28:17 - 24-Sep-26 |
| Unknown* | 10 | $2.72 | SI Trade |
15:25:05 - 24-Sep-26 |
| Unknown* | 10 | $2.72 | SI Trade |
15:25:05 - 24-Sep-26 |
| Unknown* | 6 | $2.77 | OTC Trade |
15:03:57 - 24-Sep-26 |
| Unknown* | 10 | $2.74 | SI Trade |
15:00:52 - 24-Sep-26 |
| Unknown* | 10 | $2.74 | SI Trade |
15:00:52 - 24-Sep-26 |
| Unknown* | 60 | $2.74 | OTC Trade |
14:56:51 - 24-Sep-26 |
| Unknown* | 0 | $2.77 | SI Trade |
14:52:50 - 24-Sep-26 |
| Unknown* | 0 | $2.78 | SI Trade |
14:52:50 - 24-Sep-26 |
| Unknown* | 6 | $2.7715 | OTC Trade |
14:39:33 - 24-Sep-26 |
| Unknown* | 7 | $2.79 | OTC Trade |
14:38:22 - 24-Sep-26 |
| Unknown* | 179 | $2.79 | OTC Trade |
14:33:06 - 24-Sep-26 |
| Unknown* | 10 | $2.76 | SI Trade |
14:30:55 - 24-Sep-26 |
| Unknown* | 10 | $2.76 | SI Trade |
14:30:55 - 24-Sep-26 |
| Unknown* | 362 | $2.749 | OTC Trade |
14:30:55 - 24-Sep-26 |
| Unknown* | 71 | $2.77 | OTC Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 10 | $2.78 | SI Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 10 | $2.78 | SI Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 0 | $2.79 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 1 | $2.79 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $2.79 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 15 | $2.80 | SI Trade |
11:53:28 - 24-Sep-26 |
| Unknown* | 10 | $2.80 | SI Trade |
11:53:28 - 24-Sep-26 |
| Unknown* | 10 | $2.80 | SI Trade |
11:53:28 - 24-Sep-26 |
| Unknown* | 10 | $2.80 | SI Trade |
11:53:28 - 24-Sep-26 |
| Unknown* | 15 | $2.80 | SI Trade |
11:53:28 - 24-Sep-26 |
| Unknown* | 10 | $2.80 | SI Trade |
11:53:28 - 24-Sep-26 |
| Unknown* | 1 | $2.80 | SI Trade |
11:53:28 - 24-Sep-26 |
| Unknown* | 20 | $2.83 | SI Trade |
09:00:24 - 24-Sep-26 |
| Unknown* | 20 | $2.83 | SI Trade |
09:00:24 - 24-Sep-26 |
| Unknown* | 20 | $2.83 | SI Trade |
09:00:24 - 24-Sep-26 |
| Unknown* | 20 | $2.83 | SI Trade |
09:00:24 - 24-Sep-26 |
| Unknown* | 15 | $2.85 | SI Trade |
09:00:02 - 24-Sep-26 |
| Unknown* | 15 | $2.85 | SI Trade |
09:00:02 - 24-Sep-26 |
| Unknown* | 100 | $2.882 | OTC Trade |
20:34:54 - 23-Sep-26 |
| Unknown* | 500 | $2.885 | OTC Trade |
20:34:28 - 23-Sep-26 |
| Unknown* | 96 | $2.885 | OTC Trade |
20:31:11 - 23-Sep-26 |
| Unknown* | 100 | $2.88 | SI Trade |
20:31:08 - 23-Sep-26 |
| Unknown* | 3 | $2.89 | SI Trade |
20:30:00 - 23-Sep-26 |
| Unknown* | 1,200 | $2.8812 | OTC Trade |
20:27:01 - 23-Sep-26 |
| Unknown* | 200 | $2.8805 | OTC Trade |
20:27:01 - 23-Sep-26 |
| Unknown* | 300 | $2.88 | OTC Trade |
20:27:01 - 23-Sep-26 |
| Unknown* | 1,300 | $2.895 | OTC Trade |
19:42:44 - 23-Sep-26 |
| Unknown* | 102 | $2.92 | OTC Trade |
18:47:10 - 23-Sep-26 |
| Unknown* | 90 | $2.90 | SI Trade |
18:38:14 - 23-Sep-26 |
| Unknown* | 12 | $2.94 | SI Trade |
17:41:55 - 23-Sep-26 |
| Unknown* | 96 | $2.945 | OTC Trade |
17:41:14 - 23-Sep-26 |
| Unknown* | 33 | $2.95 | SI Trade |
17:41:13 - 23-Sep-26 |
| Unknown* | 10 | $2.94 | SI Trade |
17:31:02 - 23-Sep-26 |
| Unknown* | 23 | $2.95 | SI Trade |
17:25:38 - 23-Sep-26 |
| Unknown* | 33 | $2.955 | OTC Trade |
16:54:04 - 23-Sep-26 |
| Unknown* | 100 | $2.95 | OTC Trade |
16:54:04 - 23-Sep-26 |
| Unknown* | 944 | $2.9453 | OTC Trade |
16:46:11 - 23-Sep-26 |
| Unknown* | 5 | $2.96 | OTC Trade |
16:45:53 - 23-Sep-26 |
| Unknown* | 944 | $2.9647 | OTC Trade |
16:32:42 - 23-Sep-26 |
| Unknown* | 231 | $2.97 | OTC Trade |
16:03:26 - 23-Sep-26 |
| Unknown* | 688 | $2.97 | OTC Trade |
16:03:25 - 23-Sep-26 |
| Unknown* | 0 | $2.98 | SI Trade |
16:02:05 - 23-Sep-26 |
| Unknown* | 155 | $2.992 | OTC Trade |
16:02:00 - 23-Sep-26 |
| Unknown* | 1 | $3.00 | SI Trade |
16:00:43 - 23-Sep-26 |
| Unknown* | 0 | $2.98 | SI Trade |
16:00:39 - 23-Sep-26 |
| Unknown* | 458 | $2.992 | OTC Trade |
16:00:26 - 23-Sep-26 |
| Unknown* | 650 | $2.995 | OTC Trade |
15:59:30 - 23-Sep-26 |
| Unknown* | 673 | $2.9879 | OTC Trade |
15:58:39 - 23-Sep-26 |
| Unknown* | 1 | $3.02 | SI Trade |
15:57:18 - 23-Sep-26 |
| Unknown* | 95 | $3.0199 | OTC Trade |
15:54:49 - 23-Sep-26 |
| Unknown* | 132 | $3.0198 | OTC Trade |
15:54:49 - 23-Sep-26 |
| Unknown* | 688 | $3.02092 | OTC Trade |
15:54:48 - 23-Sep-26 |
| Unknown* | 12 | $3.01 | SI Trade |
15:54:30 - 23-Sep-26 |
| Unknown* | 12 | $2.99 | SI Trade |
15:51:57 - 23-Sep-26 |
| Unknown* | 46 | $2.97 | SI Trade |
15:51:26 - 23-Sep-26 |
| Unknown* | 412 | $2.9695 | OTC Trade |
15:51:20 - 23-Sep-26 |
| Unknown* | 500 | $2.9692 | OTC Trade |
15:50:57 - 23-Sep-26 |
| Unknown* | 26 | $2.99 | SI Trade |
15:50:30 - 23-Sep-26 |
| Unknown* | 229 | $2.9795 | OTC Trade |
15:50:21 - 23-Sep-26 |
| Unknown* | 52 | $2.93 | SI Trade |
15:47:49 - 23-Sep-26 |
| Unknown* | 97 | $2.925 | OTC Trade |
15:47:39 - 23-Sep-26 |
| Unknown* | 38 | $2.93 | SI Trade |
15:47:39 - 23-Sep-26 |
| Unknown* | 15 | $2.86 | SI Trade |
15:22:19 - 23-Sep-26 |
| Unknown* | 15 | $2.86 | SI Trade |
15:22:19 - 23-Sep-26 |
| Unknown* | 15 | $2.86 | SI Trade |
15:22:19 - 23-Sep-26 |
| Unknown* | 15 | $2.86 | SI Trade |
15:22:19 - 23-Sep-26 |
| Unknown* | 15 | $2.88 | SI Trade |
15:22:04 - 23-Sep-26 |
| Unknown* | 15 | $2.88 | SI Trade |
15:22:04 - 23-Sep-26 |
| Unknown* | 15 | $2.89 | SI Trade |
15:21:36 - 23-Sep-26 |
| Unknown* | 15 | $2.89 | SI Trade |
15:21:36 - 23-Sep-26 |
| Unknown* | 12 | $2.90 | SI Trade |
15:10:42 - 23-Sep-26 |
| Unknown* | 10 | $2.90 | SI Trade |
15:10:42 - 23-Sep-26 |
| Unknown* | 98 | $2.895 | OTC Trade |
15:10:38 - 23-Sep-26 |
| Unknown* | 10 | $2.90 | SI Trade |
15:10:37 - 23-Sep-26 |
| Unknown* | 37 | $2.90 | SI Trade |
15:10:37 - 23-Sep-26 |
| Unknown* | 50 | $2.90 | SI Trade |
15:10:37 - 23-Sep-26 |
| Unknown* | 10 | $2.91 | SI Trade |
15:09:11 - 23-Sep-26 |
| Unknown* | 10 | $2.91 | SI Trade |
15:09:11 - 23-Sep-26 |
| Unknown* | 10 | $2.92 | SI Trade |
15:04:24 - 23-Sep-26 |
| Unknown* | 10 | $2.92 | SI Trade |
15:04:24 - 23-Sep-26 |
| Unknown* | 673 | $2.97 | OTC Trade |
14:59:13 - 23-Sep-26 |
| Unknown* | 20 | $2.93 | OTC Trade |
14:55:25 - 23-Sep-26 |
| Unknown* | 120 | $2.93 | SI Trade |
14:52:50 - 23-Sep-26 |
| Unknown* | 10 | $2.93 | SI Trade |
14:48:58 - 23-Sep-26 |
| Unknown* | 69 | $2.93 | SI Trade |
14:48:58 - 23-Sep-26 |
| Unknown* | 97 | $2.9295 | OTC Trade |
14:48:53 - 23-Sep-26 |
| Unknown* | 19 | $2.93 | SI Trade |
14:48:53 - 23-Sep-26 |
| Unknown* | 77 | $2.93 | SI Trade |
14:48:53 - 23-Sep-26 |
| Unknown* | 174 | $2.9395 | OTC Trade |
14:48:51 - 23-Sep-26 |
| Unknown* | 97 | $2.92 | OTC Trade |
14:47:26 - 23-Sep-26 |
| Unknown* | 97 | $2.93 | SI Trade |
14:47:26 - 23-Sep-26 |
| Unknown* | 97 | $2.92 | OTC Trade |
14:47:18 - 23-Sep-26 |
| Unknown* | 10 | $2.93 | SI Trade |
14:47:18 - 23-Sep-26 |
| Unknown* | 55 | $2.93 | SI Trade |
14:47:18 - 23-Sep-26 |
| Unknown* | 0 | $2.94 | SI Trade |
14:47:14 - 23-Sep-26 |
| Unknown* | 25 | $2.94 | SI Trade |
14:47:14 - 23-Sep-26 |
| Unknown* | 5 | $2.94 | SI Trade |
14:47:14 - 23-Sep-26 |
| Unknown* | 96 | $2.93 | OTC Trade |
14:47:09 - 23-Sep-26 |
| Unknown* | 4 | $2.94 | SI Trade |
14:47:08 - 23-Sep-26 |
| Unknown* | 5 | $2.94 | SI Trade |
14:47:08 - 23-Sep-26 |
| Unknown* | 10 | $2.94 | SI Trade |
14:47:08 - 23-Sep-26 |
| Unknown* | 10 | $2.94 | SI Trade |
14:47:08 - 23-Sep-26 |
| Unknown* | 25 | $2.94 | SI Trade |
14:47:08 - 23-Sep-26 |
| Unknown* | 5 | $2.94 | SI Trade |
14:47:08 - 23-Sep-26 |
| Unknown* | 5 | $2.97 | SI Trade |
14:46:41 - 23-Sep-26 |
| Unknown* | 5 | $2.97 | SI Trade |
14:46:41 - 23-Sep-26 |
| Unknown* | 5 | $2.98 | SI Trade |
14:44:59 - 23-Sep-26 |
| Unknown* | 5 | $2.98 | SI Trade |
14:44:59 - 23-Sep-26 |
| Unknown* | 1 | $3.00 | SI Trade |
14:44:56 - 23-Sep-26 |
| Unknown* | 67 | $2.96 | OTC Trade |
14:41:38 - 23-Sep-26 |
| Unknown* | 5 | $2.99 | SI Trade |
14:41:37 - 23-Sep-26 |
| Unknown* | 5 | $2.99 | SI Trade |
14:41:37 - 23-Sep-26 |
| Unknown* | 5 | $3.10 | SI Trade |
14:37:55 - 23-Sep-26 |
| Unknown* | 2 | $3.11 | SI Trade |
14:36:45 - 23-Sep-26 |
| Unknown* | 1,600 | $3.0805 | OTC Trade |
14:32:44 - 23-Sep-26 |
| Unknown* | 250 | $3.10 | OTC Trade |
14:31:55 - 23-Sep-26 |
| Unknown* | 1,114 | $3.067741 | Currency Conversion Negotiated Trade |
14:31:35 - 23-Sep-26 |
| Unknown* | 12 | $3.01 | OTC Trade |
14:30:10 - 23-Sep-26 |
| Unknown* | 134 | $2.96 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $3.08 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 1 | $3.045 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 1 | $3.08 | SI Trade |
13:53:47 - 23-Sep-26 |
| Unknown* | 8 | $3.10 | OTC Trade |
12:34:33 - 23-Sep-26 |
| Unknown* | 1 | $3.06 | SI Trade |
09:00:00 - 23-Sep-26 |
| Unknown* | 0 | $3.06 | SI Trade |
09:00:00 - 23-Sep-26 |
| Unknown* | 18 | $2.9615 | OTC Trade |
20:55:17 - 22-Sep-26 |
| Unknown* | 1 | $3.00 | SI Trade |
20:10:12 - 22-Sep-26 |
| Unknown* | 20 | $3.00 | SI Trade |
20:10:00 - 22-Sep-26 |
| Unknown* | 82 | $2.9995 | OTC Trade |
20:10:00 - 22-Sep-26 |
| Unknown* | 150 | $2.982 | OTC Trade |
19:52:52 - 22-Sep-26 |
| Unknown* | 40 | $2.99 | OTC Trade |
19:04:33 - 22-Sep-26 |
| Unknown* | 11 | $2.9893 | OTC Trade |
18:42:42 - 22-Sep-26 |
| Unknown* | 99 | $3.01 | OTC Trade |
18:17:29 - 22-Sep-26 |
| Unknown* | 0 | $3.00 | SI Trade |
18:12:30 - 22-Sep-26 |
| Unknown* | 61 | $3.03 | SI Trade |
17:52:18 - 22-Sep-26 |
| Unknown* | 40 | $3.0292 | OTC Trade |
17:52:10 - 22-Sep-26 |
| Unknown* | 41 | $3.0299 | OTC Trade |
17:52:10 - 22-Sep-26 |
| Unknown* | 70 | $3.03 | SI Trade |
17:52:10 - 22-Sep-26 |
| Unknown* | 14 | $3.01 | OTC Trade |
17:47:18 - 22-Sep-26 |
| Unknown* | 2 | $3.03 | SI Trade |
16:55:25 - 22-Sep-26 |
| Unknown* | 0 | $3.07 | OTC Trade |
16:17:26 - 22-Sep-26 |
| Unknown* | 9 | $3.075 | OTC Trade |
16:17:26 - 22-Sep-26 |
| Unknown* | 10 | $3.075 | OTC Trade |
16:17:26 - 22-Sep-26 |
| Unknown* | 2 | $3.08 | SI Trade |
16:13:30 - 22-Sep-26 |
| Unknown* | 3 | $3.06 | SI Trade |
16:07:24 - 22-Sep-26 |
| Unknown* | 0 | $3.05 | SI Trade |
16:05:01 - 22-Sep-26 |
| Unknown* | 229 | $3.0518 | OTC Trade |
16:04:09 - 22-Sep-26 |
| Unknown* | 500 | $3.055 | OTC Trade |
16:03:09 - 22-Sep-26 |
| Unknown* | 500 | $3.055 | OTC Trade |
16:03:09 - 22-Sep-26 |
| Unknown* | 1 | $3.05 | SI Trade |
15:50:28 - 22-Sep-26 |
| Unknown* | 448 | $3.045 | OTC Trade |
15:49:52 - 22-Sep-26 |
| Unknown* | 10 | $3.045 | OTC Trade |
15:49:52 - 22-Sep-26 |
| Unknown* | 1,324 | $3.049 | OTC Trade |
15:43:30 - 22-Sep-26 |
| Unknown* | 1,727 | $3.043 | OTC Trade |
15:43:20 - 22-Sep-26 |
| Unknown* | 50 | $3.0613 | Negotiated Trade OTC Trade |
15:41:31 - 22-Sep-26 |
| Unknown* | 35 | $3.13 | OTC Trade |
15:15:58 - 22-Sep-26 |
| Unknown* | 35 | $3.12 | OTC Trade |
15:15:12 - 22-Sep-26 |
| Unknown* | 20 | $3.12 | OTC Trade |
15:14:43 - 22-Sep-26 |
| Unknown* | 1 | $3.12 | SI Trade |
14:58:33 - 22-Sep-26 |