Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vuzix Ord (0LRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $2.72 SI Trade
 18:38:42 - 17-Apr-26
Unknown* 200 $2.691 OTC Trade
 18:24:22 - 17-Apr-26
Unknown* 3 $2.71 SI Trade
 18:12:35 - 17-Apr-26
Unknown* 365 $2.7511 Negotiated Trade
OTC Trade
 17:35:03 - 17-Apr-26
Unknown* 2,400 $2.755 OTC Trade
 17:28:56 - 17-Apr-26
Unknown* 200 $2.755 OTC Trade
 17:28:56 - 17-Apr-26
Unknown* 2,400 $2.755 OTC Trade
 17:28:56 - 17-Apr-26
Unknown* 7 $2.76 SI Trade
 17:28:29 - 17-Apr-26
Unknown* 2 $2.71 SI Trade
 17:11:03 - 17-Apr-26
Unknown* 11 $2.70 SI Trade
 16:48:00 - 17-Apr-26
Unknown* 10 $2.70 SI Trade
 16:29:09 - 17-Apr-26
Unknown* 1 $2.69 SI Trade
 16:26:05 - 17-Apr-26
Unknown* 5,000 $2.66105 Currency Conversion
Negotiated Trade
 16:21:15 - 17-Apr-26
Unknown* 5,000 $2.710426 Currency Conversion
Negotiated Trade
 16:13:11 - 17-Apr-26
Unknown* 5,000 $2.710251 Currency Conversion
Negotiated Trade
 16:09:09 - 17-Apr-26
Unknown* 365 $2.7289 Negotiated Trade
OTC Trade
 16:03:43 - 17-Apr-26
Unknown* 8 $2.75 SI Trade
 15:44:31 - 17-Apr-26
Unknown* 100 $2.715 OTC Trade
 15:39:54 - 17-Apr-26
Unknown* 200 $2.655 OTC Trade
 15:07:28 - 17-Apr-26
Unknown* 200 $2.655 OTC Trade
 15:07:28 - 17-Apr-26
Unknown* 67 $2.67 SI Trade
 15:01:25 - 17-Apr-26
Unknown* 597 $2.665 OTC Trade
 15:01:03 - 17-Apr-26
Unknown* 300 $2.655 OTC Trade
 15:00:23 - 17-Apr-26
Unknown* 200 $2.6601 OTC Trade
 14:56:25 - 17-Apr-26
Unknown* 300 $2.675 OTC Trade
 14:49:31 - 17-Apr-26
Unknown* 161 $2.695 OTC Trade
 14:35:10 - 17-Apr-26
Unknown* 161 $2.69 SI Trade
 14:35:09 - 17-Apr-26
Unknown* 239 $2.69 SI Trade
 14:35:07 - 17-Apr-26
Unknown* 476 $2.69 OTC Trade
 14:34:20 - 17-Apr-26
Unknown* 7 $2.70 OTC Trade
 14:31:04 - 17-Apr-26
Unknown* 4 $2.70 OTC Trade
 14:31:04 - 17-Apr-26
Unknown* 12 $2.70 OTC Trade
 14:31:04 - 17-Apr-26
Unknown* 2 $2.70 OTC Trade
 14:31:04 - 17-Apr-26
Unknown* 0 $2.69 OTC Trade
 14:30:04 - 17-Apr-26
Unknown* 0 $2.70 OTC Trade
 14:30:04 - 17-Apr-26
Unknown* 1 $2.698 OTC Trade
 14:30:00 - 17-Apr-26
Unknown* 35 $2.68 SI Trade
 12:00:00 - 17-Apr-26
Unknown* 239 $2.68 OTC Trade
 11:19:04 - 17-Apr-26
Unknown* 181 $2.68 SI Trade
 11:19:04 - 17-Apr-26
Unknown* 30 $2.68 Negotiated Trade
OTC Trade
 09:36:20 - 17-Apr-26
Unknown* 500 $2.635 OTC Trade
 20:43:15 - 16-Apr-26
Unknown* 0 $2.63 SI Trade
 20:36:40 - 16-Apr-26
Unknown* 500 $2.625 OTC Trade
 20:36:17 - 16-Apr-26
Unknown* 20 $2.62 SI Trade
 20:20:15 - 16-Apr-26
Unknown* 45 $2.59 SI Trade
 18:55:38 - 16-Apr-26
Unknown* 11 $2.58 SI Trade
 18:53:27 - 16-Apr-26
Unknown* 500 $2.585 OTC Trade
 18:23:22 - 16-Apr-26
Unknown* 3 $2.60 OTC Trade
 17:58:52 - 16-Apr-26
Unknown* 9 $2.60 OTC Trade
 17:58:52 - 16-Apr-26
Unknown* 7 $2.61 OTC Trade
 17:53:35 - 16-Apr-26
Unknown* 2 $2.61 OTC Trade
 17:53:35 - 16-Apr-26
Unknown* 21 $2.61 OTC Trade
 16:50:22 - 16-Apr-26
Unknown* 1 $2.60 OTC Trade
 16:32:42 - 16-Apr-26
Unknown* 13 $2.59 SI Trade
 15:47:41 - 16-Apr-26
Unknown* 0 $2.60 OTC Trade
 15:35:01 - 16-Apr-26
Unknown* 1 $2.595 OTC Trade
 15:35:01 - 16-Apr-26
Unknown* 8 $2.57 SI Trade
 15:26:51 - 16-Apr-26
Unknown* 41 $2.59 SI Trade
 14:47:21 - 16-Apr-26
Unknown* 241 $2.595 OTC Trade
 14:47:17 - 16-Apr-26
Unknown* 240 $2.58 SI Trade
 14:47:17 - 16-Apr-26
Unknown* 240 $2.585 OTC Trade
 14:47:04 - 16-Apr-26
Unknown* 318 $2.58 SI Trade
 14:47:04 - 16-Apr-26
Unknown* 200 $2.585 OTC Trade
 14:45:37 - 16-Apr-26
Unknown* 2,188 $2.60 OTC Trade
 14:41:49 - 16-Apr-26
Unknown* 2,096 $2.6001 OTC Trade
 14:41:23 - 16-Apr-26
Unknown* 1,923 $2.6001 OTC Trade
 14:41:10 - 16-Apr-26
Unknown* 40 $2.645 OTC Trade
 14:36:10 - 16-Apr-26
Unknown* 34 $2.63 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 10 $2.64 SI Trade
 14:25:21 - 16-Apr-26
Unknown* 2,000 $2.64 OTC Trade
 13:25:01 - 16-Apr-26
Unknown* 225 $2.64 OTC Trade
 13:01:53 - 16-Apr-26
Unknown* 10 $2.59 SI Trade
 12:07:01 - 16-Apr-26
Unknown* 26 $2.56 SI Trade
 12:00:00 - 16-Apr-26
Unknown* 15 $2.55 SI Trade
 11:42:42 - 16-Apr-26
Unknown* 3 $2.54 OTC Trade
 09:48:24 - 16-Apr-26
Unknown* 78 $2.64 SI Trade
 21:51:40 - 15-Apr-26
Unknown* 119 $2.64 OTC Trade
 21:51:32 - 15-Apr-26
Unknown* 21 $2.64 SI Trade
 21:51:21 - 15-Apr-26
Unknown* 100 $2.64 SI Trade
 21:45:46 - 15-Apr-26
Unknown* 19 $2.62 SI Trade
 20:55:29 - 15-Apr-26
Unknown* 500 $2.615 OTC Trade
 19:14:26 - 15-Apr-26
Unknown* 140 $2.625 OTC Trade
 18:50:41 - 15-Apr-26
Unknown* 142 $2.62 SI Trade
 18:50:39 - 15-Apr-26
Unknown* 60 $2.5935 OTC Trade
 18:18:12 - 15-Apr-26
Unknown* 800 $2.62 OTC Trade
 17:25:38 - 15-Apr-26
Unknown* 200 $2.605 OTC Trade
 16:59:38 - 15-Apr-26
Unknown* 3 $2.6486 OTC Trade
 16:35:57 - 15-Apr-26
Unknown* 1,400 $2.64833 OTC Trade
 16:30:17 - 15-Apr-26
Unknown* 1,500 $2.64783 OTC Trade
 16:30:17 - 15-Apr-26
Unknown* 400 $2.64655 OTC Trade
 16:30:17 - 15-Apr-26
Unknown* 300 $2.64565 OTC Trade
 16:30:17 - 15-Apr-26
Unknown* 200 $2.645 OTC Trade
 16:30:17 - 15-Apr-26
Unknown* 505 $2.65 OTC Trade
 16:29:00 - 15-Apr-26
Unknown* 198 $2.65 OTC Trade
 16:16:31 - 15-Apr-26
Unknown* 5,000 $2.64 OTC Trade
 16:06:19 - 15-Apr-26
Unknown* 103 $2.63 SI Trade
 15:53:01 - 15-Apr-26
Unknown* 101 $2.62 OTC Trade
 15:45:12 - 15-Apr-26
Unknown* 54 $2.6114 OTC Trade
 15:35:36 - 15-Apr-26
Unknown* 8 $2.6114 OTC Trade
 15:35:35 - 15-Apr-26
Unknown* 12 $2.6114 OTC Trade
 15:35:35 - 15-Apr-26
Unknown* 200 $2.595 OTC Trade
 15:24:05 - 15-Apr-26
Unknown* 200 $2.615 OTC Trade
 15:18:44 - 15-Apr-26
Unknown* 114 $2.60 SI Trade
 15:08:20 - 15-Apr-26
Unknown* 239 $2.601 OTC Trade
 15:08:19 - 15-Apr-26
Unknown* 235 $2.60 SI Trade
 15:08:19 - 15-Apr-26
Unknown* 33 $2.57 SI Trade
 14:56:22 - 15-Apr-26
Unknown* 200 $2.55 OTC Trade
 14:47:03 - 15-Apr-26
Unknown* 29 $2.58 SI Trade
 14:37:41 - 15-Apr-26
Unknown* 122 $2.575 OTC Trade
 14:37:40 - 15-Apr-26
Unknown* 122 $2.58 SI Trade
 14:37:40 - 15-Apr-26
Unknown* 122 $2.575 OTC Trade
 14:37:38 - 15-Apr-26
Unknown* 5 $2.58 SI Trade
 14:37:37 - 15-Apr-26
Unknown* 150 $2.5301 OTC Trade
 14:34:35 - 15-Apr-26
Unknown* 22 $2.57 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 52 $2.57 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 3 $2.57 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 92 $2.5667 OTC Trade
 20:37:53 - 14-Apr-26
Unknown* 5,000 $2.52 OTC Trade
 20:17:11 - 14-Apr-26
Unknown* 1,981 $2.53 OTC Trade
 20:15:08 - 14-Apr-26
Unknown* 147 $2.53 OTC Trade
 20:15:08 - 14-Apr-26
Unknown* 872 $2.53 OTC Trade
 20:15:08 - 14-Apr-26
Unknown* 13 $2.52 SI Trade
 18:46:54 - 14-Apr-26
Unknown* 100 $2.535 OTC Trade
 18:45:15 - 14-Apr-26
Unknown* 20 $2.535 OTC Trade
 18:43:52 - 14-Apr-26
Unknown* 39 $2.539 Negotiated Trade
OTC Trade
 17:28:51 - 14-Apr-26
Unknown* 69 $2.54 SI Trade
 17:14:19 - 14-Apr-26
Unknown* 117 $2.535 OTC Trade
 17:14:18 - 14-Apr-26
Unknown* 117 $2.54 SI Trade
 17:14:18 - 14-Apr-26
Unknown* 117 $2.535 OTC Trade
 17:14:17 - 14-Apr-26
Unknown* 117 $2.54 SI Trade
 17:14:17 - 14-Apr-26
Unknown* 117 $2.535 OTC Trade
 17:14:16 - 14-Apr-26
Unknown* 117 $2.54 SI Trade
 17:14:15 - 14-Apr-26
Unknown* 117 $2.535 OTC Trade
 17:14:15 - 14-Apr-26
Unknown* 179 $2.54 SI Trade
 17:14:14 - 14-Apr-26
Unknown* 167 $2.545 OTC Trade
 17:13:39 - 14-Apr-26
Unknown* 16 $2.54 SI Trade
 16:45:24 - 14-Apr-26
Unknown* 1,629 $2.537883 Currency Conversion
Negotiated Trade
 16:38:11 - 14-Apr-26
Unknown* 16 $2.54 SI Trade
 16:34:09 - 14-Apr-26
Unknown* 13 $2.54 SI Trade
 16:30:01 - 14-Apr-26
Unknown* 0 $2.53 SI Trade
 16:16:33 - 14-Apr-26
Unknown* 1,105 $2.535 OTC Trade
 16:16:30 - 14-Apr-26
Unknown* 175 $2.525 OTC Trade
 16:09:03 - 14-Apr-26
Unknown* 15 $2.541 Negotiated Trade
OTC Trade
 15:46:47 - 14-Apr-26
Unknown* 1 $2.518 OTC Trade
 15:22:33 - 14-Apr-26
Unknown* 1 $2.52 SI Trade
 15:19:42 - 14-Apr-26
Unknown* 300 $2.518 OTC Trade
 15:12:59 - 14-Apr-26
Unknown* 32 $2.55 OTC Trade
 14:57:42 - 14-Apr-26
Unknown* 50 $2.575 OTC Trade
 14:52:26 - 14-Apr-26
Unknown* 96 $2.55 SI Trade
 14:45:16 - 14-Apr-26
Unknown* 831 $2.54 OTC Trade
 14:45:10 - 14-Apr-26
Unknown* 205 $2.5274 Negotiated Trade
OTC Trade
 14:39:57 - 14-Apr-26
Unknown* 40 $2.50 OTC Trade
 14:30:15 - 14-Apr-26
Unknown* 5 $2.55 SI Trade
 14:30:00 - 14-Apr-26
Unknown* 2 $2.55 SI Trade
 14:30:00 - 14-Apr-26
Unknown* 1 $2.55 SI Trade
 14:30:00 - 14-Apr-26
Unknown* 200 $2.5261 OTC Trade
 13:46:47 - 14-Apr-26
Unknown* 1 $2.48 SI Trade
 12:45:04 - 14-Apr-26
Unknown* 1 $2.49 SI Trade
 20:40:26 - 13-Apr-26
Unknown* 16 $2.48 SI Trade
 20:11:37 - 13-Apr-26
Unknown* 12 $2.44 SI Trade
 17:42:51 - 13-Apr-26
Unknown* 75 $2.4582 OTC Trade
 17:36:49 - 13-Apr-26
Unknown* 54 $2.44 OTC Trade
 17:00:45 - 13-Apr-26
Unknown* 22 $2.44 OTC Trade
 17:00:44 - 13-Apr-26
Unknown* 24 $2.43 SI Trade
 16:22:02 - 13-Apr-26
Unknown* 17 $2.45 SI Trade
 15:31:26 - 13-Apr-26
Unknown* 24 $2.38 SI Trade
 14:47:10 - 13-Apr-26
Unknown* 200 $2.385 OTC Trade
 14:44:23 - 13-Apr-26
Unknown* 40 $2.371 Negotiated Trade
OTC Trade
 14:36:39 - 13-Apr-26
Unknown* 0 $2.39 SI Trade
 14:30:18 - 13-Apr-26
Unknown* 4 $2.40 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 5 $2.40 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 1 $2.40 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $2.36 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 3 $2.40 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 24 $2.40 SI Trade
 09:01:35 - 13-Apr-26
Unknown* 5 $2.40 SI Trade
 20:43:43 - 10-Apr-26
Unknown* 1,002 $2.39 OTC Trade
 20:13:12 - 10-Apr-26
Unknown* 1,747 $2.39 SI Trade
 20:11:25 - 10-Apr-26
Unknown* 255 $2.39 SI Trade
 20:11:22 - 10-Apr-26
Unknown* 100 $2.3901 OTC Trade
 20:11:21 - 10-Apr-26
Unknown* 55 $2.3901 OTC Trade
 20:11:21 - 10-Apr-26
Unknown* 255 $2.39 SI Trade
 20:11:20 - 10-Apr-26
Unknown* 255 $2.39 SI Trade
 20:11:05 - 10-Apr-26
Unknown* 200 $2.3901 OTC Trade
 20:11:05 - 10-Apr-26
Unknown* 255 $2.39 SI Trade
 20:11:00 - 10-Apr-26
Unknown* 200 $2.3901 OTC Trade
 20:11:00 - 10-Apr-26
Unknown* 231 $2.39 SI Trade
 20:10:54 - 10-Apr-26
Unknown* 10 $2.37 SI Trade
 17:40:59 - 10-Apr-26
Unknown* 400 $2.375 OTC Trade
 17:40:34 - 10-Apr-26
Unknown* 10 $2.38 SI Trade
 17:40:11 - 10-Apr-26
Unknown* 0 $2.38 SI Trade
 17:15:53 - 10-Apr-26
Unknown* 2,483 $2.385 OTC Trade
 17:15:45 - 10-Apr-26
Unknown* 21 $2.43 SI Trade
 16:17:10 - 10-Apr-26
Unknown* 12 $2.40 SI Trade
 15:54:55 - 10-Apr-26
Unknown* 9 $2.425 OTC Trade
 15:03:49 - 10-Apr-26
Unknown* 3 $2.425 OTC Trade
 15:03:48 - 10-Apr-26
Unknown* 44 $2.43 SI Trade
 14:58:09 - 10-Apr-26
Unknown* 129 $2.435 OTC Trade
 14:31:10 - 10-Apr-26
Unknown* 40 $2.45 OTC Trade
 14:30:26 - 10-Apr-26
Unknown* 2 $2.45 SI Trade
 14:30:01 - 10-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64