Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vuzix Ord (0LRL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 2.83 2.83 2.83 2.83 728
24th Sep 2026 (Thu) 2.73 2.73 2.73 2.73 2,457
23rd Sep 2026 (Wed) 2.90 2.90 2.90 2.90 12,991
22nd Sep 2026 (Tue) 3.00 3.00 3.00 3.00 10,116
21st Sep 2026 (Mon) 2.93 2.93 2.93 2.93 2,658
18th Sep 2026 (Fri) 2.78 2.78 2.78 2.78 5,087
17th Sep 2026 (Thu) 2.66 2.66 2.66 2.66 5,321
16th Sep 2026 (Wed) 2.57 2.57 2.57 2.57 4,365
15th Sep 2026 (Tue) 2.52 2.52 2.52 2.52 400
14th Sep 2026 (Mon) 2.52 2.52 2.52 2.52 151
11th Sep 2026 (Fri) 2.64 2.64 2.64 2.64 7,234
10th Sep 2026 (Thu) 2.42 2.42 2.42 2.42 6,760
9th Sep 2026 (Wed) 2.46 2.46 2.46 2.46 528
8th Sep 2026 (Tue) 2.51 2.51 2.51 2.51 5,332
7th Sep 2026 (Mon) 2.42 2.42 2.42 2.42 0
4th Sep 2026 (Fri) 2.45 2.45 2.45 2.45 668
3rd Sep 2026 (Thu) 2.45 2.45 2.45 2.45 369
2nd Sep 2026 (Wed) 2.39 2.39 2.39 2.39 1,726
1st Sep 2026 (Tue) 2.45 2.45 2.45 2.45 2,314
31st Aug 2026 (Mon) 2.66 2.66 2.66 2.66 0
28th Aug 2026 (Fri) 2.66 2.66 2.66 2.66 2,503
27th Aug 2026 (Thu) 2.64 2.64 2.64 2.64 866
26th Aug 2026 (Wed) 2.74 2.74 2.74 2.74 1,131
25th Aug 2026 (Tue) 2.79 2.79 2.79 2.79 7,879
24th Aug 2026 (Mon) 2.76 2.76 2.76 2.76 14,307
21st Aug 2026 (Fri) 2.90 2.90 2.90 2.90 1,685
20th Aug 2026 (Thu) 2.93 2.93 2.93 2.93 9,028
19th Aug 2026 (Wed) 2.96 2.96 2.96 2.96 9,513
18th Aug 2026 (Tue) 3.02 3.02 3.02 3.02 28,496
17th Aug 2026 (Mon) 2.76 2.76 2.76 2.76 8,519
14th Aug 2026 (Fri) 2.72 2.72 2.72 2.72 16,746
13th Aug 2026 (Thu) 2.63 2.63 2.63 2.63 15,959
12th Aug 2026 (Wed) 2.64 2.64 2.64 2.64 1,624
11th Aug 2026 (Tue) 2.69 2.69 2.69 2.69 7,235
10th Aug 2026 (Mon) 2.71 2.71 2.71 2.71 863
7th Aug 2026 (Fri) 2.66 2.66 2.66 2.66 4,033
6th Aug 2026 (Thu) 2.63 2.63 2.63 2.63 1,744
5th Aug 2026 (Wed) 2.57 2.57 2.57 2.57 1,360
4th Aug 2026 (Tue) 2.59 2.59 2.59 2.59 3,436
3rd Aug 2026 (Mon) 2.44 2.44 2.44 2.44 2,165
31st Jul 2026 (Fri) 2.31 2.31 2.31 2.31 4,062
30th Jul 2026 (Thu) 2.27 2.27 2.27 2.27 5,830
29th Jul 2026 (Wed) 2.21 2.21 2.21 2.21 1,717
28th Jul 2026 (Tue) 2.21 2.21 2.21 2.21 6,164
27th Jul 2026 (Mon) 2.23 2.23 2.23 2.23 5,417
FTSE 100 Latest
Value10,695.25
Change15.26