Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vuzix Ord (0LRL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 2.06 2.06 2.06 2.06 2,576
23rd Oct 2026 (Fri) 1.99 1.99 1.99 1.99 2,807
22nd Oct 2026 (Thu) 2.14 2.14 2.14 2.14 23,681
21st Oct 2026 (Wed) 2.25 2.25 2.25 2.25 3,891
20th Oct 2026 (Tue) 2.21 2.21 2.21 2.21 122
19th Oct 2026 (Mon) 2.19 2.19 2.19 2.19 3,715
16th Oct 2026 (Fri) 2.17 2.17 2.17 2.17 2,910
15th Oct 2026 (Thu) 2.13 2.13 2.13 2.13 4,298
14th Oct 2026 (Wed) 2.14 2.14 2.14 2.14 13,385
13th Oct 2026 (Tue) 2.36 2.36 2.36 2.36 2,205
12th Oct 2026 (Mon) 2.50 2.50 2.50 2.50 5,347
9th Oct 2026 (Fri) 2.57 2.57 2.57 2.57 5,400
8th Oct 2026 (Thu) 2.55 2.55 2.55 2.55 1,342
7th Oct 2026 (Wed) 2.73 2.73 2.73 2.73 8,198
6th Oct 2026 (Tue) 2.97 2.97 2.97 2.97 13,860
5th Oct 2026 (Mon) 2.93 2.93 2.93 2.93 5,274
2nd Oct 2026 (Fri) 3.07 3.07 3.07 3.07 5,868
1st Oct 2026 (Thu) 2.98 2.98 2.98 2.98 29,446
30th Sep 2026 (Wed) 2.80 2.80 2.80 2.80 2,425
29th Sep 2026 (Tue) 2.76 2.76 2.76 2.76 1,634
28th Sep 2026 (Mon) 2.91 2.91 2.91 2.91 2,135
25th Sep 2026 (Fri) 2.83 2.83 2.83 2.83 728
24th Sep 2026 (Thu) 2.73 2.73 2.73 2.73 2,457
23rd Sep 2026 (Wed) 2.90 2.90 2.90 2.90 12,991
22nd Sep 2026 (Tue) 3.00 3.00 3.00 3.00 10,116
21st Sep 2026 (Mon) 2.93 2.93 2.93 2.93 2,658
18th Sep 2026 (Fri) 2.78 2.78 2.78 2.78 5,087
17th Sep 2026 (Thu) 2.66 2.66 2.66 2.66 5,321
16th Sep 2026 (Wed) 2.57 2.57 2.57 2.57 4,365
15th Sep 2026 (Tue) 2.52 2.52 2.52 2.52 400
14th Sep 2026 (Mon) 2.52 2.52 2.52 2.52 151
11th Sep 2026 (Fri) 2.64 2.64 2.64 2.64 7,234
10th Sep 2026 (Thu) 2.42 2.42 2.42 2.42 6,760
9th Sep 2026 (Wed) 2.46 2.46 2.46 2.46 528
8th Sep 2026 (Tue) 2.51 2.51 2.51 2.51 5,332
7th Sep 2026 (Mon) 2.42 2.42 2.42 2.42 0
4th Sep 2026 (Fri) 2.45 2.45 2.45 2.45 668
3rd Sep 2026 (Thu) 2.45 2.45 2.45 2.45 369
2nd Sep 2026 (Wed) 2.39 2.39 2.39 2.39 1,726
1st Sep 2026 (Tue) 2.45 2.45 2.45 2.45 2,314
31st Aug 2026 (Mon) 2.66 2.66 2.66 2.66 0
28th Aug 2026 (Fri) 2.66 2.66 2.66 2.66 2,503
27th Aug 2026 (Thu) 2.64 2.64 2.64 2.64 866
FTSE 100 Latest
Value10,767.33
Change76.97