Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vuzix Ord (0LRL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 2.64 2.64 2.64 2.64 866
26th Aug 2026 (Wed) 2.74 2.74 2.74 2.74 1,131
25th Aug 2026 (Tue) 2.79 2.79 2.79 2.79 7,879
24th Aug 2026 (Mon) 2.76 2.76 2.76 2.76 14,307
21st Aug 2026 (Fri) 2.90 2.90 2.90 2.90 1,685
20th Aug 2026 (Thu) 2.93 2.93 2.93 2.93 9,028
19th Aug 2026 (Wed) 2.96 2.96 2.96 2.96 9,513
18th Aug 2026 (Tue) 3.02 3.02 3.02 3.02 28,496
17th Aug 2026 (Mon) 2.76 2.76 2.76 2.76 8,519
14th Aug 2026 (Fri) 2.72 2.72 2.72 2.72 16,746
13th Aug 2026 (Thu) 2.63 2.63 2.63 2.63 15,959
12th Aug 2026 (Wed) 2.64 2.64 2.64 2.64 1,624
11th Aug 2026 (Tue) 2.69 2.69 2.69 2.69 7,235
10th Aug 2026 (Mon) 2.71 2.71 2.71 2.71 863
7th Aug 2026 (Fri) 2.66 2.66 2.66 2.66 4,033
6th Aug 2026 (Thu) 2.63 2.63 2.63 2.63 1,744
5th Aug 2026 (Wed) 2.57 2.57 2.57 2.57 1,360
4th Aug 2026 (Tue) 2.59 2.59 2.59 2.59 3,436
3rd Aug 2026 (Mon) 2.44 2.44 2.44 2.44 2,165
31st Jul 2026 (Fri) 2.31 2.31 2.31 2.31 4,062
30th Jul 2026 (Thu) 2.27 2.27 2.27 2.27 5,830
29th Jul 2026 (Wed) 2.21 2.21 2.21 2.21 1,717
28th Jul 2026 (Tue) 2.21 2.21 2.21 2.21 6,164
27th Jul 2026 (Mon) 2.23 2.23 2.23 2.23 5,417
24th Jul 2026 (Fri) 2.26 2.26 2.26 2.26 397
23rd Jul 2026 (Thu) 2.32 2.32 2.32 2.32 1,355
22nd Jul 2026 (Wed) 2.49 2.49 2.49 2.49 3,300
21st Jul 2026 (Tue) 2.38 2.38 2.38 2.38 4,591
20th Jul 2026 (Mon) 2.33 2.33 2.33 2.33 9,807
17th Jul 2026 (Fri) 2.25 2.25 2.25 2.25 8,768
16th Jul 2026 (Thu) 2.31 2.31 2.31 2.31 3,169
15th Jul 2026 (Wed) 2.39 2.39 2.39 2.39 870
14th Jul 2026 (Tue) 2.42 2.42 2.42 2.42 1,680
13th Jul 2026 (Mon) 2.30 2.30 2.30 2.30 2,723
10th Jul 2026 (Fri) 2.49 2.49 2.49 2.49 1,891
9th Jul 2026 (Thu) 2.43 2.43 2.43 2.43 599
8th Jul 2026 (Wed) 2.40 2.40 2.40 2.40 5,516
7th Jul 2026 (Tue) 2.50 2.50 2.50 2.50 14,748
6th Jul 2026 (Mon) 2.73 2.73 2.73 2.73 17,438
3rd Jul 2026 (Fri) 2.78 2.78 2.78 2.78 0
2nd Jul 2026 (Thu) 2.78 2.78 2.78 2.78 466
1st Jul 2026 (Wed) 2.84 2.84 2.84 2.84 1,486
30th Jun 2026 (Tue) 2.94 2.94 2.94 2.94 13,977
29th Jun 2026 (Mon) 2.67 2.67 2.67 2.67 2,151
FTSE 100 Latest
Value10,792.54
Change-85.58