Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vuzix Ord (0LRL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 3.10 3.10 3.10 3.10 5,562
13th May 2026 (Wed) 3.00 3.00 3.00 3.00 11,633
12th May 2026 (Tue) 2.91 2.91 2.91 2.91 15,841
11th May 2026 (Mon) 3.15 3.15 3.15 3.15 8,046
8th May 2026 (Fri) 3.11 3.11 3.11 3.11 32,074
7th May 2026 (Thu) 2.91 2.91 2.91 2.91 18,396
6th May 2026 (Wed) 2.74 2.74 2.74 2.74 12,831
5th May 2026 (Tue) 2.72 2.72 2.72 2.72 2,008
4th May 2026 (Mon) 2.81 2.81 2.81 2.81 0
1st May 2026 (Fri) 2.81 2.81 2.81 2.81 15,943
30th Apr 2026 (Thu) 2.75 2.75 2.75 2.75 26,533
29th Apr 2026 (Wed) 2.35 2.35 2.35 2.35 3,305
28th Apr 2026 (Tue) 2.35 2.35 2.35 2.35 1,420
27th Apr 2026 (Mon) 2.35 2.35 2.35 2.35 7,237
24th Apr 2026 (Fri) 2.42 2.42 2.42 2.42 3,280
23rd Apr 2026 (Thu) 2.42 2.42 2.42 2.42 3,939
22nd Apr 2026 (Wed) 2.54 2.54 2.54 2.54 802
21st Apr 2026 (Tue) 2.51 2.51 2.51 2.51 10,234
20th Apr 2026 (Mon) 2.68 2.68 2.68 2.68 9,815
17th Apr 2026 (Fri) 2.72 2.72 2.72 2.72 24,697
16th Apr 2026 (Thu) 2.59 2.59 2.59 2.59 10,471
15th Apr 2026 (Wed) 2.62 2.62 2.62 2.62 13,533
14th Apr 2026 (Tue) 2.52 2.52 2.52 2.52 6,140
13th Apr 2026 (Mon) 2.44 2.44 2.44 2.44 1,214
10th Apr 2026 (Fri) 2.37 2.37 2.37 2.37 3,201
9th Apr 2026 (Thu) 2.42 2.42 2.42 2.42 1,849
8th Apr 2026 (Wed) 2.48 2.48 2.48 2.48 24,039
7th Apr 2026 (Tue) 2.35 2.35 2.35 2.35 8,919
6th Apr 2026 (Mon) 2.30 2.30 2.30 2.30 0
3rd Apr 2026 (Fri) 2.30 2.30 2.30 2.30 0
2nd Apr 2026 (Thu) 2.30 2.30 2.30 2.30 5,415
1st Apr 2026 (Wed) 2.38 2.38 2.38 2.38 1,918
31st Mar 2026 (Tue) 2.27 2.27 2.27 2.27 6,155
30th Mar 2026 (Mon) 2.07 2.07 2.07 2.07 4,334
27th Mar 2026 (Fri) 2.21 2.21 2.21 2.21 3,737
26th Mar 2026 (Thu) 2.26 2.26 2.26 2.26 3,834
25th Mar 2026 (Wed) 2.42 2.42 2.42 2.42 489
24th Mar 2026 (Tue) 2.45 2.45 2.45 2.45 1,939
23rd Mar 2026 (Mon) 2.46 2.46 2.46 2.46 2,895
20th Mar 2026 (Fri) 2.34 2.34 2.34 2.34 12,940
19th Mar 2026 (Thu) 2.12 2.12 2.12 2.12 8,560
18th Mar 2026 (Wed) 2.04 2.04 2.04 2.04 2,634
17th Mar 2026 (Tue) 2.07 2.07 2.07 2.07 3,059
16th Mar 2026 (Mon) 2.12 2.12 2.12 2.12 37,959
FTSE 100 Latest
Value10,195.37
Change-177.56