| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 2.79 | 2.79 | 2.79 | 2.79 | 5,310 |
| 25th Jun 2026 (Thu) | 2.78 | 2.78 | 2.78 | 2.78 | 2,308 |
| 24th Jun 2026 (Wed) | 2.84 | 2.84 | 2.84 | 2.84 | 12,139 |
| 23rd Jun 2026 (Tue) | 3.14 | 3.14 | 3.14 | 3.14 | 1,340 |
| 22nd Jun 2026 (Mon) | 3.13 | 3.13 | 3.13 | 3.13 | 5,398 |
| 19th Jun 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 18th Jun 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 2,030 |
| 17th Jun 2026 (Wed) | 3.36 | 3.36 | 3.36 | 3.36 | 2,647 |
| 16th Jun 2026 (Tue) | 3.38 | 3.38 | 3.38 | 3.38 | 10,025 |
| 15th Jun 2026 (Mon) | 3.47 | 3.47 | 3.47 | 3.47 | 26,420 |
| 12th Jun 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 42,584 |
| 11th Jun 2026 (Thu) | 3.09 | 3.09 | 3.09 | 3.09 | 3,890 |
| 10th Jun 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 16,198 |
| 9th Jun 2026 (Tue) | 3.19 | 3.19 | 3.19 | 3.19 | 6,197 |
| 8th Jun 2026 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 4,665 |
| 5th Jun 2026 (Fri) | 3.72 | 3.72 | 3.72 | 3.72 | 12,902 |
| 4th Jun 2026 (Thu) | 4.22 | 4.22 | 4.22 | 4.22 | 3,897 |
| 3rd Jun 2026 (Wed) | 4.26 | 4.26 | 4.26 | 4.26 | 8,546 |
| 2nd Jun 2026 (Tue) | 4.68 | 4.68 | 4.68 | 4.68 | 12,246 |
| 1st Jun 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 28,576 |
| 29th May 2026 (Fri) | 4.64 | 4.64 | 4.64 | 4.64 | 32,923 |
| 28th May 2026 (Thu) | 4.53 | 4.53 | 4.53 | 4.53 | 16,107 |
| 27th May 2026 (Wed) | 4.73 | 4.73 | 4.73 | 4.73 | 13,525 |
| 26th May 2026 (Tue) | 4.66 | 4.66 | 4.66 | 4.66 | 67,660 |
| 25th May 2026 (Mon) | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| 22nd May 2026 (Fri) | 5.51 | 5.51 | 5.51 | 5.51 | 65,607 |
| 21st May 2026 (Thu) | 4.74 | 4.74 | 4.74 | 4.74 | 35,842 |
| 20th May 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 32,238 |
| 19th May 2026 (Tue) | 4.06 | 4.06 | 4.06 | 4.06 | 72,446 |
| 18th May 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 123,240 |
| 15th May 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 62,812 |
| 14th May 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 5,562 |
| 13th May 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 11,633 |
| 12th May 2026 (Tue) | 2.91 | 2.91 | 2.91 | 2.91 | 15,841 |
| 11th May 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 8,046 |
| 8th May 2026 (Fri) | 3.11 | 3.11 | 3.11 | 3.11 | 32,074 |
| 7th May 2026 (Thu) | 2.91 | 2.91 | 2.91 | 2.91 | 18,396 |
| 6th May 2026 (Wed) | 2.74 | 2.74 | 2.74 | 2.74 | 12,831 |
| 5th May 2026 (Tue) | 2.72 | 2.72 | 2.72 | 2.72 | 2,008 |
| 4th May 2026 (Mon) | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 1st May 2026 (Fri) | 2.81 | 2.81 | 2.81 | 2.81 | 15,943 |
| 30th Apr 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 26,533 |
| 29th Apr 2026 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 3,305 |
| 28th Apr 2026 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 1,420 |