| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 2.23 | 2.23 | 2.23 | 2.23 | 5,417 |
| 24th Jul 2026 (Fri) | 2.26 | 2.26 | 2.26 | 2.26 | 397 |
| 23rd Jul 2026 (Thu) | 2.32 | 2.32 | 2.32 | 2.32 | 1,355 |
| 22nd Jul 2026 (Wed) | 2.49 | 2.49 | 2.49 | 2.49 | 3,300 |
| 21st Jul 2026 (Tue) | 2.38 | 2.38 | 2.38 | 2.38 | 4,591 |
| 20th Jul 2026 (Mon) | 2.33 | 2.33 | 2.33 | 2.33 | 9,807 |
| 17th Jul 2026 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 8,768 |
| 16th Jul 2026 (Thu) | 2.31 | 2.31 | 2.31 | 2.31 | 3,169 |
| 15th Jul 2026 (Wed) | 2.39 | 2.39 | 2.39 | 2.39 | 870 |
| 14th Jul 2026 (Tue) | 2.42 | 2.42 | 2.42 | 2.42 | 1,680 |
| 13th Jul 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 2,723 |
| 10th Jul 2026 (Fri) | 2.49 | 2.49 | 2.49 | 2.49 | 1,891 |
| 9th Jul 2026 (Thu) | 2.43 | 2.43 | 2.43 | 2.43 | 599 |
| 8th Jul 2026 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 5,516 |
| 7th Jul 2026 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 14,748 |
| 6th Jul 2026 (Mon) | 2.73 | 2.73 | 2.73 | 2.73 | 17,438 |
| 3rd Jul 2026 (Fri) | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 2nd Jul 2026 (Thu) | 2.78 | 2.78 | 2.78 | 2.78 | 466 |
| 1st Jul 2026 (Wed) | 2.84 | 2.84 | 2.84 | 2.84 | 1,486 |
| 30th Jun 2026 (Tue) | 2.94 | 2.94 | 2.94 | 2.94 | 13,977 |
| 29th Jun 2026 (Mon) | 2.67 | 2.67 | 2.67 | 2.67 | 2,151 |
| 26th Jun 2026 (Fri) | 2.79 | 2.79 | 2.79 | 2.79 | 5,310 |
| 25th Jun 2026 (Thu) | 2.78 | 2.78 | 2.78 | 2.78 | 2,308 |
| 24th Jun 2026 (Wed) | 2.84 | 2.84 | 2.84 | 2.84 | 12,139 |
| 23rd Jun 2026 (Tue) | 3.14 | 3.14 | 3.14 | 3.14 | 1,340 |
| 22nd Jun 2026 (Mon) | 3.13 | 3.13 | 3.13 | 3.13 | 5,398 |
| 19th Jun 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 18th Jun 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 2,030 |
| 17th Jun 2026 (Wed) | 3.36 | 3.36 | 3.36 | 3.36 | 2,647 |
| 16th Jun 2026 (Tue) | 3.38 | 3.38 | 3.38 | 3.38 | 10,025 |
| 15th Jun 2026 (Mon) | 3.47 | 3.47 | 3.47 | 3.47 | 26,420 |
| 12th Jun 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 42,584 |
| 11th Jun 2026 (Thu) | 3.09 | 3.09 | 3.09 | 3.09 | 3,890 |
| 10th Jun 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 16,198 |
| 9th Jun 2026 (Tue) | 3.19 | 3.19 | 3.19 | 3.19 | 6,197 |
| 8th Jun 2026 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 4,665 |
| 5th Jun 2026 (Fri) | 3.72 | 3.72 | 3.72 | 3.72 | 12,902 |
| 4th Jun 2026 (Thu) | 4.22 | 4.22 | 4.22 | 4.22 | 3,897 |
| 3rd Jun 2026 (Wed) | 4.26 | 4.26 | 4.26 | 4.26 | 8,546 |
| 2nd Jun 2026 (Tue) | 4.68 | 4.68 | 4.68 | 4.68 | 12,246 |
| 1st Jun 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 28,576 |
| 29th May 2026 (Fri) | 4.64 | 4.64 | 4.64 | 4.64 | 32,923 |
| 28th May 2026 (Thu) | 4.53 | 4.53 | 4.53 | 4.53 | 16,107 |