| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $264.58 | OTC Trade |
18:33:37 - 06-Jun-25 |
| Unknown* | 0 | $264.58 | OTC Trade |
18:33:37 - 06-Jun-25 |
| Unknown* | 0 | $265.84 | OTC Trade |
16:04:10 - 06-Jun-25 |
| Unknown* | 1 | $267.45502 | Currency Conversion Negotiated Trade |
15:35:07 - 06-Jun-25 |
| Unknown* | 0 | $265.54 | OTC Trade |
15:29:51 - 06-Jun-25 |
| Unknown* | 1 | $267.00 | OTC Trade |
14:36:28 - 06-Jun-25 |
| Unknown* | 0 | $267.68 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $267.68 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $265.73 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $267.68 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $267.68 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $265.72 | OTC Trade |
14:30:49 - 06-Jun-25 |
| Unknown* | 1 | $265.06 | OTC Trade |
16:43:23 - 05-Jun-25 |
| Unknown* | 0 | $264.96 | OTC Trade |
16:03:33 - 05-Jun-25 |
| Unknown* | 28 | $263.13 | Negotiated Trade |
15:11:49 - 05-Jun-25 |
| Unknown* | 0 | $263.68 | OTC Trade |
15:03:07 - 05-Jun-25 |
| Unknown* | 72 | $264.20 | Negotiated Trade |
14:52:23 - 05-Jun-25 |
| Unknown* | 0 | $264.42 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 0 | $264.42 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:42:20 - 05-Jun-25 |
| Unknown* | 0 | $267.05 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $267.05 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $267.05 | OTC Trade |
14:31:09 - 05-Jun-25 |
| Unknown* | 0 | $267.05 | OTC Trade |
14:31:06 - 05-Jun-25 |
| Unknown* | 1 | $267.05 | OTC Trade |
14:31:06 - 05-Jun-25 |
| Unknown* | 0 | $267.05 | OTC Trade |
14:31:06 - 05-Jun-25 |
| Unknown* | 0 | $265.00 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 1 | $264.39031 | Currency Conversion Negotiated Trade |
18:10:36 - 04-Jun-25 |
| Unknown* | 0 | $264.92 | OTC Trade |
17:25:20 - 04-Jun-25 |
| Unknown* | 0 | $265.41 | OTC Trade |
17:09:08 - 04-Jun-25 |
| Unknown* | 6 | $265.00 | OTC Trade |
16:28:31 - 04-Jun-25 |
| Unknown* | 0 | $265.18 | OTC Trade |
16:07:34 - 04-Jun-25 |
| Unknown* | 0 | $264.77 | OTC Trade |
15:45:45 - 04-Jun-25 |
| Unknown* | 0 | $265.24 | OTC Trade |
15:41:53 - 04-Jun-25 |
| Unknown* | 2 | $266.28046 | Currency Conversion Negotiated Trade |
15:25:11 - 04-Jun-25 |
| Unknown* | 10 | $265.33 | Negotiated Trade |
14:55:36 - 04-Jun-25 |
| Unknown* | 0 | $265.00 | OTC Trade |
14:50:56 - 04-Jun-25 |
| Unknown* | 0 | $265.00 | OTC Trade |
14:50:56 - 04-Jun-25 |
| Unknown* | 0 | $264.01 | OTC Trade |
14:46:54 - 04-Jun-25 |
| Unknown* | 0 | $265.60 | OTC Trade |
14:42:27 - 04-Jun-25 |
| Unknown* | 0 | $265.70 | OTC Trade |
14:30:33 - 04-Jun-25 |
| Unknown* | 0 | $265.70 | OTC Trade |
14:30:32 - 04-Jun-25 |
| Unknown* | 0 | $265.70 | OTC Trade |
14:30:32 - 04-Jun-25 |
| Unknown* | 1 | $266.022 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Jun-25 |
| Unknown* | 0 | $265.02 | OTC Trade |
17:59:29 - 03-Jun-25 |
| Unknown* | 0 | $262.12 | OTC Trade |
15:48:10 - 03-Jun-25 |
| Unknown* | 2 | $260.75952 | Currency Conversion Negotiated Trade |
15:34:54 - 03-Jun-25 |
| Unknown* | 2 | $263.62489 | Currency Conversion Negotiated Trade |
15:34:53 - 03-Jun-25 |
| Unknown* | 0 | $262.60 | OTC Trade |
14:57:44 - 03-Jun-25 |
| Unknown* | 0 | $262.87 | OTC Trade |
14:53:45 - 03-Jun-25 |
| Unknown* | 0 | $260.88 | OTC Trade |
15:42:50 - 02-Jun-25 |
| Unknown* | 0 | $260.88 | OTC Trade |
15:41:16 - 02-Jun-25 |
| Unknown* | 0 | $261.82 | OTC Trade |
15:25:55 - 02-Jun-25 |
| Unknown* | 0 | $261.83 | OTC Trade |
15:23:54 - 02-Jun-25 |
| Unknown* | 13 | $261.11 | Negotiated Trade |
15:05:55 - 02-Jun-25 |
| Unknown* | 0 | $260.82 | OTC Trade |
15:00:45 - 02-Jun-25 |
| Unknown* | 0 | $260.27 | OTC Trade |
14:54:40 - 02-Jun-25 |
| Unknown* | 0 | $261.35 | OTC Trade |
14:47:42 - 02-Jun-25 |
| Unknown* | 0 | $261.37 | OTC Trade |
14:43:32 - 02-Jun-25 |
| Unknown* | 0 | $260.89 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $263.28 | OTC Trade |
14:31:28 - 02-Jun-25 |
| Unknown* | 0 | $262.09 | OTC Trade |
14:31:26 - 02-Jun-25 |
| Unknown* | 0 | $263.28 | OTC Trade |
14:31:26 - 02-Jun-25 |
| Unknown* | 0 | $262.09 | OTC Trade |
14:31:26 - 02-Jun-25 |
| Unknown* | 1 | $263.28 | OTC Trade |
14:31:25 - 02-Jun-25 |
| Unknown* | 0 | $263.28 | OTC Trade |
14:31:25 - 02-Jun-25 |
| Unknown* | 0 | $263.28 | OTC Trade |
14:31:25 - 02-Jun-25 |
| Unknown* | 0 | $263.28 | OTC Trade |
14:31:25 - 02-Jun-25 |
| Unknown* | 0 | $263.28 | OTC Trade |
14:31:24 - 02-Jun-25 |
| Unknown* | 0 | $263.28 | OTC Trade |
14:31:24 - 02-Jun-25 |
| Unknown* | 0 | $263.28 | OTC Trade |
14:31:24 - 02-Jun-25 |
| Unknown* | 0 | $263.28 | OTC Trade |
14:31:24 - 02-Jun-25 |
| Unknown* | 0 | $263.28 | OTC Trade |
14:31:24 - 02-Jun-25 |
| Unknown* | 0 | $263.28 | OTC Trade |
14:31:24 - 02-Jun-25 |
| Unknown* | 0 | $263.28 | OTC Trade |
14:31:24 - 02-Jun-25 |
| Unknown* | 0 | $263.28 | OTC Trade |
14:31:24 - 02-Jun-25 |
| Unknown* | 0 | $263.28 | OTC Trade |
14:31:24 - 02-Jun-25 |
| Unknown* | 0 | $263.28 | OTC Trade |
14:31:24 - 02-Jun-25 |
| Unknown* | 0 | $264.66 | OTC Trade |
14:30:06 - 02-Jun-25 |
| Unknown* | 0 | $264.50 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $263.76 | OTC Trade |
19:02:26 - 30-May-25 |
| Unknown* | 0 | $262.98 | OTC Trade |
18:04:05 - 30-May-25 |
| Unknown* | 0 | $262.36 | OTC Trade |
17:59:12 - 30-May-25 |
| Unknown* | 0 | $262.70 | OTC Trade |
17:45:32 - 30-May-25 |
| Unknown* | 0 | $263.03 | OTC Trade |
17:17:13 - 30-May-25 |
| Unknown* | 0 | $263.13 | OTC Trade |
17:12:49 - 30-May-25 |
| Unknown* | 0 | $262.54 | OTC Trade |
17:01:51 - 30-May-25 |
| Unknown* | 0 | $262.59 | OTC Trade |
16:54:14 - 30-May-25 |
| Unknown* | 0 | $262.51 | OTC Trade |
16:49:30 - 30-May-25 |
| Unknown* | 0 | $262.62 | OTC Trade |
16:40:35 - 30-May-25 |
| Unknown* | 0 | $263.18 | OTC Trade |
16:27:30 - 30-May-25 |
| Unknown* | 11 | $262.48 | Negotiated Trade |
16:22:51 - 30-May-25 |
| Unknown* | 5 | $262.10 | OTC Trade |
16:18:15 - 30-May-25 |
| Unknown* | 0 | $263.00 | OTC Trade |
16:10:26 - 30-May-25 |
| Unknown* | 0 | $263.30 | OTC Trade |
16:08:30 - 30-May-25 |
| Unknown* | 0 | $263.17 | OTC Trade |
16:05:16 - 30-May-25 |
| Unknown* | 0 | $262.52 | OTC Trade |
16:02:33 - 30-May-25 |
| Unknown* | 1 | $261.53089 | Currency Conversion Negotiated Trade |
15:41:50 - 30-May-25 |
| Unknown* | 1 | $264.60857 | Currency Conversion Negotiated Trade |
15:41:50 - 30-May-25 |
| Unknown* | 0 | $263.16 | OTC Trade |
15:41:24 - 30-May-25 |
| Unknown* | 0 | $263.27 | OTC Trade |
15:37:28 - 30-May-25 |
| Unknown* | 0 | $263.27 | OTC Trade |
15:34:16 - 30-May-25 |
| Unknown* | 0 | $263.27 | OTC Trade |
15:32:41 - 30-May-25 |
| Unknown* | 0 | $263.13 | OTC Trade |
15:28:28 - 30-May-25 |
| Unknown* | 0 | $263.08 | OTC Trade |
15:25:31 - 30-May-25 |
| Unknown* | 0 | $263.13 | OTC Trade |
15:15:50 - 30-May-25 |
| Unknown* | 20 | $263.095 | OTC Trade |
15:15:38 - 30-May-25 |
| Unknown* | 0 | $263.36 | OTC Trade |
15:12:14 - 30-May-25 |
| Unknown* | 0 | $263.50 | OTC Trade |
15:08:02 - 30-May-25 |
| Unknown* | 19 | $263.59 | Negotiated Trade |
15:01:15 - 30-May-25 |
| Unknown* | 0 | $263.32 | OTC Trade |
15:00:22 - 30-May-25 |
| Unknown* | 0 | $263.00 | OTC Trade |
14:59:54 - 30-May-25 |
| Unknown* | 0 | $263.37 | OTC Trade |
14:59:20 - 30-May-25 |
| Unknown* | 0 | $263.50 | OTC Trade |
14:55:10 - 30-May-25 |
| Unknown* | 0 | $263.84 | OTC Trade |
14:43:32 - 30-May-25 |
| Unknown* | 0 | $263.84 | OTC Trade |
14:43:26 - 30-May-25 |
| Unknown* | 0 | $264.43 | OTC Trade |
14:37:59 - 30-May-25 |
| Unknown* | 0 | $264.78 | OTC Trade |
14:31:19 - 30-May-25 |
| Unknown* | 0 | $263.79 | OTC Trade |
14:31:19 - 30-May-25 |
| Unknown* | 0 | $264.78 | OTC Trade |
14:31:12 - 30-May-25 |
| Unknown* | 0 | $264.78 | OTC Trade |
14:31:12 - 30-May-25 |
| Unknown* | 0 | $264.78 | OTC Trade |
14:31:11 - 30-May-25 |
| Unknown* | 0 | $264.78 | OTC Trade |
14:31:11 - 30-May-25 |
| Unknown* | 0 | $264.78 | OTC Trade |
14:31:11 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:31:11 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:31:11 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:57 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:56 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:56 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:55 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:52 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:51 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:51 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 0 | $264.78 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:47 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:47 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:47 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:47 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:47 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:47 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:47 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:45 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:45 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:45 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:45 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:45 - 30-May-25 |
| Unknown* | 0 | $264.78 | OTC Trade |
14:30:45 - 30-May-25 |
| Unknown* | 0 | $264.78 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $264.78 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $264.78 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $264.78 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $264.78 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $264.78 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $264.78 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $264.78 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $264.78 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $264.78 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $264.78 | OTC Trade |
14:30:43 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:43 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:43 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:43 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:43 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:43 - 30-May-25 |
| Unknown* | 0 | $259.35 | OTC Trade |
14:30:43 - 30-May-25 |