Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vulcan Material (0LRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $314.12 SI Trade
 06:45:57 - 04-Feb-26
Unknown* 1 $311.73 SI Trade
 00:00:28 - 04-Feb-26
Unknown* 4 $311.76 OTC Trade
 00:00:26 - 04-Feb-26
Unknown* 0 $311.76 SI Trade
 00:00:25 - 04-Feb-26
Unknown* 0 $311.13 SI Trade
 20:57:17 - 03-Feb-26
Unknown* 0 $310.88 SI Trade
 20:50:21 - 03-Feb-26
Unknown* 0 $310.71 OTC Trade
 20:23:04 - 03-Feb-26
Unknown* 0 $311.12 SI Trade
 20:20:23 - 03-Feb-26
Unknown* 0 $311.19 SI Trade
 20:18:01 - 03-Feb-26
Unknown* 0 $310.73 SI Trade
 19:48:51 - 03-Feb-26
Unknown* 0 $310.27 OTC Trade
 19:47:42 - 03-Feb-26
Unknown* 0 $310.46 SI Trade
 19:33:12 - 03-Feb-26
Unknown* 0 $310.38 SI Trade
 18:46:32 - 03-Feb-26
Unknown* 0 $310.68 SI Trade
 17:59:47 - 03-Feb-26
Unknown* 0 $310.65 OTC Trade
 17:51:24 - 03-Feb-26
Unknown* 0 $311.32 SI Trade
 17:21:32 - 03-Feb-26
Unknown* 0 $311.08 SI Trade
 17:21:20 - 03-Feb-26
Unknown* 0 $315.73 SI Trade
 16:19:33 - 03-Feb-26
Unknown* 0 $316.00 SI Trade
 16:14:05 - 03-Feb-26
Unknown* 0 $315.84 SI Trade
 16:13:09 - 03-Feb-26
Unknown* 0 $317.02 SI Trade
 16:08:21 - 03-Feb-26
Unknown* 0 $318.24 SI Trade
 15:38:37 - 03-Feb-26
Unknown* 0 $317.49 SI Trade
 15:32:51 - 03-Feb-26
Unknown* 1 $316.80 SI Trade
 15:32:38 - 03-Feb-26
Unknown* 3 $316.28 OTC Trade
 15:29:34 - 03-Feb-26
Unknown* 0 $316.60 SI Trade
 15:24:50 - 03-Feb-26
Unknown* 0 $316.91 OTC Trade
 15:24:17 - 03-Feb-26
Unknown* 1 $314.45566 Currency Conversion
Negotiated Trade
 15:23:48 - 03-Feb-26
Unknown* 8 $318.23387 Currency Conversion
Negotiated Trade
 15:23:47 - 03-Feb-26
Unknown* 0 $315.25 SI Trade
 15:22:20 - 03-Feb-26
Unknown* 4 $315.3714 OTC Trade
 15:21:18 - 03-Feb-26
Unknown* 0 $314.00 OTC Trade
 15:18:42 - 03-Feb-26
Unknown* 0 $313.07 SI Trade
 15:14:48 - 03-Feb-26
Unknown* 20 $312.20 Negotiated Trade
 15:11:19 - 03-Feb-26
Unknown* 1 $312.20 SI Trade
 14:55:51 - 03-Feb-26
Unknown* 0 $311.81 SI Trade
 14:43:17 - 03-Feb-26
Unknown* 32 $311.80 OTC Trade
 14:42:53 - 03-Feb-26
Unknown* 32 $310.97 OTC Trade
 14:34:10 - 03-Feb-26
Unknown* 6 $310.04 OTC Trade
 14:32:53 - 03-Feb-26
Unknown* 0 $309.45 SI Trade
 14:31:55 - 03-Feb-26
Unknown* 0 $309.45 SI Trade
 14:31:52 - 03-Feb-26
Unknown* 0 $309.45 SI Trade
 14:30:51 - 03-Feb-26
Unknown* 0 $310.00 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $304.00 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $304.00 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $304.00 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $310.00 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $310.00 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $310.00 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $310.00 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $310.00 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $310.00 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $304.00 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $310.00 OTC Trade
 13:35:36 - 03-Feb-26
Unknown* 32 $310.00 OTC Trade
 13:34:57 - 03-Feb-26
Unknown* 0 $306.72 OTC Trade
 13:28:17 - 03-Feb-26
Unknown* 0 $306.72 OTC Trade
 11:58:54 - 03-Feb-26
Unknown* 0 $311.43 OTC Trade
 11:58:47 - 03-Feb-26
Unknown* 32 $311.43 OTC Trade
 11:57:40 - 03-Feb-26
Unknown* 1 $311.44 SI Trade
 11:57:25 - 03-Feb-26
Unknown* 2 $311.44 OTC Trade
 11:57:14 - 03-Feb-26
Unknown* 2 $311.44 SI Trade
 11:57:14 - 03-Feb-26
Unknown* 0 $310.61 SI Trade
 11:15:13 - 03-Feb-26
Unknown* 0 $303.78 OTC Trade
 09:22:10 - 03-Feb-26
Unknown* 0 $303.78 OTC Trade
 09:22:10 - 03-Feb-26
Unknown* 0 $303.78 OTC Trade
 09:22:10 - 03-Feb-26
Unknown* 0 $303.78 OTC Trade
 09:22:10 - 03-Feb-26
Unknown* 0 $306.51 SI Trade
 20:00:47 - 02-Feb-26
Unknown* 0 $306.21 OTC Trade
 20:00:30 - 02-Feb-26
Unknown* 0 $306.42 SI Trade
 19:24:59 - 02-Feb-26
Unknown* 0 $306.01 SI Trade
 19:23:21 - 02-Feb-26
Unknown* 0 $306.95 OTC Trade
 18:46:39 - 02-Feb-26
Unknown* 0 $306.60 SI Trade
 18:38:07 - 02-Feb-26
Unknown* 0 $306.36 OTC Trade
 18:30:06 - 02-Feb-26
Unknown* 1 $306.21 SI Trade
 18:21:39 - 02-Feb-26
Unknown* 1 $308.80491 Currency Conversion
Negotiated Trade
 18:10:06 - 02-Feb-26
Unknown* 0 $306.03 SI Trade
 17:43:36 - 02-Feb-26
Unknown* 0 $304.72 SI Trade
 17:24:13 - 02-Feb-26
Unknown* 0 $304.02 SI Trade
 16:37:39 - 02-Feb-26
Unknown* 0 $304.60 SI Trade
 16:29:33 - 02-Feb-26
Unknown* 0 $305.17 SI Trade
 15:48:34 - 02-Feb-26
Unknown* 0 $305.85 SI Trade
 15:40:35 - 02-Feb-26
Unknown* 1 $305.37 OTC Trade
 15:29:34 - 02-Feb-26
Unknown* 5 $305.29 Negotiated Trade
 15:26:48 - 02-Feb-26
Unknown* 0 $305.21 SI Trade
 15:26:21 - 02-Feb-26
Unknown* 1 $304.19584 Currency Conversion
Negotiated Trade
 15:25:26 - 02-Feb-26
Unknown* 2 $307.57816 Currency Conversion
Negotiated Trade
 15:25:26 - 02-Feb-26
Unknown* 5 $303.735 OTC Trade
 14:55:23 - 02-Feb-26
Unknown* 0 $304.16 SI Trade
 14:52:06 - 02-Feb-26
Unknown* 0 $300.54 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $304.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $304.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $304.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $304.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $300.54 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $300.54 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $300.54 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $304.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $304.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $304.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $300.54 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $300.54 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $300.54 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $304.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $304.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $304.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $304.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $300.54 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $304.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $300.54 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $304.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $304.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $302.01 OTC Trade
 14:17:38 - 02-Feb-26
Unknown* 0 $296.63 SI Trade
 14:04:13 - 02-Feb-26
Unknown* 0 $302.94 OTC Trade
 13:06:28 - 02-Feb-26
Unknown* 0 $302.94 OTC Trade
 11:51:56 - 02-Feb-26
Unknown* 0 $299.49 OTC Trade
 11:47:04 - 02-Feb-26
Unknown* 0 $299.49 OTC Trade
 11:47:04 - 02-Feb-26
Unknown* 0 $299.49 OTC Trade
 11:31:01 - 02-Feb-26
Unknown* 0 $299.49 OTC Trade
 11:31:01 - 02-Feb-26
Unknown* 0 $299.49 OTC Trade
 11:31:01 - 02-Feb-26
Unknown* 0 $299.49 OTC Trade
 11:31:01 - 02-Feb-26
Unknown* 0 $299.49 OTC Trade
 11:31:01 - 02-Feb-26
Unknown* 0 $299.49 OTC Trade
 11:31:01 - 02-Feb-26
Unknown* 0 $299.49 OTC Trade
 11:31:01 - 02-Feb-26
Unknown* 0 $299.49 OTC Trade
 11:31:01 - 02-Feb-26
Unknown* 0 $299.49 OTC Trade
 11:31:01 - 02-Feb-26
Unknown* 0 $297.54 OTC Trade
 05:47:56 - 02-Feb-26
Unknown* 0 $299.48 SI Trade
 05:12:31 - 02-Feb-26
Unknown* 0 $299.48 SI Trade
 05:12:31 - 02-Feb-26
Unknown* 0 $300.73 SI Trade
 20:52:59 - 30-Jan-26
Unknown* 0 $301.01 SI Trade
 20:51:21 - 30-Jan-26
Unknown* 0 $300.79 SI Trade
 20:50:27 - 30-Jan-26
Unknown* 0 $300.51 SI Trade
 20:49:24 - 30-Jan-26
Unknown* 0 $300.29 SI Trade
 20:44:10 - 30-Jan-26
Unknown* 0 $300.19 SI Trade
 20:40:57 - 30-Jan-26
Unknown* 0 $300.29 SI Trade
 20:36:41 - 30-Jan-26
Unknown* 0 $300.25 SI Trade
 20:36:00 - 30-Jan-26
Unknown* 0 $300.57 SI Trade
 20:12:02 - 30-Jan-26
Unknown* 1 $298.65541 Currency Conversion
Negotiated Trade
 18:32:44 - 30-Jan-26
Unknown* 1 $296.57969 Currency Conversion
Negotiated Trade
 18:10:18 - 30-Jan-26
Unknown* 0 $298.87 SI Trade
 18:08:54 - 30-Jan-26
Unknown* 1 $298.2659 OTC Trade
 17:45:59 - 30-Jan-26
Unknown* 45 $297.79423 Currency Conversion
Negotiated Trade
 17:07:14 - 30-Jan-26
Unknown* 0 $296.93 OTC Trade
 17:05:31 - 30-Jan-26
Unknown* 0 $297.18 SI Trade
 16:59:39 - 30-Jan-26
Unknown* 0 $298.32 SI Trade
 15:44:20 - 30-Jan-26
Unknown* 0 $297.85 SI Trade
 15:36:14 - 30-Jan-26
Unknown* 7 $297.46 Negotiated Trade
 15:32:54 - 30-Jan-26
Unknown* 0 $297.13 SI Trade
 15:30:32 - 30-Jan-26
Unknown* 16 $300.64218 Currency Conversion
Negotiated Trade
 15:19:02 - 30-Jan-26
Unknown* 0 $298.06 SI Trade
 15:08:18 - 30-Jan-26
Unknown* 0 $297.86 SI Trade
 15:01:10 - 30-Jan-26
Unknown* 0 $298.43 OTC Trade
 14:50:47 - 30-Jan-26
Unknown* 0 $298.97 SI Trade
 14:49:55 - 30-Jan-26
Unknown* 0 $296.23 SI Trade
 14:37:51 - 30-Jan-26
Unknown* 0 $297.64 OTC Trade
 14:35:36 - 30-Jan-26
Unknown* 0 $296.52 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $295.00 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $295.00 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $296.52 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $296.52 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $296.52 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $296.52 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $296.52 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $296.52 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $296.52 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $296.52 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $296.52 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $296.52 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $296.52 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $295.00 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $295.00 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $296.52 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $300.96 OTC Trade
 12:07:32 - 30-Jan-26
Unknown* 0 $303.00 SI Trade
 22:09:16 - 29-Jan-26
Unknown* 0 $296.80 SI Trade
 20:15:40 - 29-Jan-26
Unknown* 0 $297.81 SI Trade
 19:11:39 - 29-Jan-26
Unknown* 0 $297.78 SI Trade
 18:29:47 - 29-Jan-26
Unknown* 1 $298.14345 Currency Conversion
Negotiated Trade
 18:10:20 - 29-Jan-26
Unknown* 0 $298.69 SI Trade
 16:44:39 - 29-Jan-26
Unknown* 0 $299.01 SI Trade
 16:40:30 - 29-Jan-26
Unknown* 0 $299.42 SI Trade
 16:34:16 - 29-Jan-26
Unknown* 0 $298.10 SI Trade
 16:12:13 - 29-Jan-26
Unknown* 0 $297.27 SI Trade
 16:09:20 - 29-Jan-26
Unknown* 1 $296.91723 Currency Conversion
Negotiated Trade
 15:24:08 - 29-Jan-26
Unknown* 1 $300.4922 Currency Conversion
Negotiated Trade
 15:24:08 - 29-Jan-26
Unknown* 0 $298.37 SI Trade
 15:22:47 - 29-Jan-26
Unknown* 0 $301.38 OTC Trade
 14:59:18 - 29-Jan-26
Unknown* 4 $301.65 Negotiated Trade
 14:54:42 - 29-Jan-26
Unknown* 0 $302.92 OTC Trade
 14:51:13 - 29-Jan-26
Unknown* 0 $302.92 OTC Trade
 14:51:00 - 29-Jan-26
Unknown* 0 $300.56 OTC Trade
 14:30:59 - 29-Jan-26
Unknown* 0 $302.96 SI Trade
 14:30:49 - 29-Jan-26
Unknown* 0 $302.96 SI Trade
 14:30:49 - 29-Jan-26
Unknown* 0 $304.00 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $304.00 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $295.00 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $304.00 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $304.00 SI Trade
 14:30:01 - 29-Jan-26
FTSE 100 Latest
Value10,314.59
Change0.00