| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $296.78 | OTC Trade |
17:26:28 - 12-Nov-25 |
| Unknown* | 0 | $296.56 | OTC Trade |
15:09:38 - 12-Nov-25 |
| Unknown* | 2 | $296.385 | OTC Trade |
14:41:20 - 12-Nov-25 |
| Unknown* | 0 | $295.27 | OTC Trade |
14:30:13 - 12-Nov-25 |
| Unknown* | 0 | $292.99 | OTC Trade |
14:30:13 - 12-Nov-25 |
| Unknown* | 0 | $295.27 | OTC Trade |
14:30:13 - 12-Nov-25 |
| Unknown* | 0 | $295.27 | OTC Trade |
14:30:12 - 12-Nov-25 |
| Unknown* | 0 | $296.778 | OTC Trade |
18:03:29 - 11-Nov-25 |
| Unknown* | 0 | $295.88 | OTC Trade |
16:40:30 - 11-Nov-25 |
| Unknown* | 1 | $296.30 | OTC Trade |
16:20:33 - 11-Nov-25 |
| Unknown* | 1 | $293.51944 | Currency Conversion Negotiated Trade |
15:25:59 - 11-Nov-25 |
| Unknown* | 1 | $297.2251 | Currency Conversion Negotiated Trade |
15:25:59 - 11-Nov-25 |
| Unknown* | 0 | $294.99 | OTC Trade |
14:51:06 - 11-Nov-25 |
| Unknown* | 0 | $294.38 | OTC Trade |
14:45:09 - 11-Nov-25 |
| Unknown* | 4 | $294.17 | OTC Trade |
14:44:54 - 11-Nov-25 |
| Unknown* | 0 | $294.45 | OTC Trade |
14:44:04 - 11-Nov-25 |
| Unknown* | 0 | $294.82 | OTC Trade |
14:41:33 - 11-Nov-25 |
| Unknown* | 10 | $294.2823 | Cross OTC Trade |
14:39:45 - 11-Nov-25 |
| Unknown* | 1 | $292.98 | OTC Trade |
14:31:01 - 11-Nov-25 |
| Unknown* | 0 | $295.11 | OTC Trade |
14:30:36 - 11-Nov-25 |
| Unknown* | 4 | $290.6309 | OTC Trade |
16:36:29 - 10-Nov-25 |
| Unknown* | 0 | $290.62 | OTC Trade |
15:55:33 - 10-Nov-25 |
| Unknown* | 0 | $289.09 | OTC Trade |
15:33:48 - 10-Nov-25 |
| Unknown* | 0 | $289.09 | OTC Trade |
15:33:48 - 10-Nov-25 |
| Unknown* | 0 | $289.18 | OTC Trade |
15:20:53 - 10-Nov-25 |
| Unknown* | 0 | $289.18 | OTC Trade |
15:20:52 - 10-Nov-25 |
| Unknown* | 2 | $290.3122 | Currency Conversion Negotiated Trade |
15:17:43 - 10-Nov-25 |
| Unknown* | 0 | $288.36 | OTC Trade |
14:51:15 - 10-Nov-25 |
| Unknown* | 0 | $287.94 | OTC Trade |
14:43:04 - 10-Nov-25 |
| Unknown* | 4 | $287.0906 | Cross OTC Trade |
14:33:20 - 10-Nov-25 |
| Unknown* | 0 | $289.30 | OTC Trade |
20:05:40 - 07-Nov-25 |
| Unknown* | 0 | $288.31 | OTC Trade |
18:22:56 - 07-Nov-25 |
| Unknown* | 1 | $285.90499 | Currency Conversion Negotiated Trade |
18:10:19 - 07-Nov-25 |
| Unknown* | 20 | $287.59 | OTC Trade |
17:09:28 - 07-Nov-25 |
| Unknown* | 160 | $287.568 | OTC Trade |
17:09:28 - 07-Nov-25 |
| Unknown* | 35 | $286.82 | Negotiated Trade |
15:26:53 - 07-Nov-25 |
| Unknown* | 3 | $283.8751 | Currency Conversion Negotiated Trade |
15:26:00 - 07-Nov-25 |
| Unknown* | 2 | $286.82729 | Currency Conversion Negotiated Trade |
15:26:00 - 07-Nov-25 |
| Unknown* | 4 | $287.15 | OTC Trade |
15:05:21 - 07-Nov-25 |
| Unknown* | 0 | $286.85 | OTC Trade |
14:43:29 - 07-Nov-25 |
| Unknown* | 0 | $286.85 | OTC Trade |
14:43:29 - 07-Nov-25 |
| Unknown* | 0 | $286.61 | OTC Trade |
14:41:02 - 07-Nov-25 |
| Unknown* | 2 | $283.88 | Cross OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 1 | $288.14088 | Currency Conversion Negotiated Trade |
18:10:44 - 06-Nov-25 |
| Unknown* | 0 | $288.67 | OTC Trade |
16:08:06 - 06-Nov-25 |
| Unknown* | 0 | $287.79 | OTC Trade |
15:45:12 - 06-Nov-25 |
| Unknown* | 0 | $287.79 | OTC Trade |
15:30:27 - 06-Nov-25 |
| Unknown* | 1 | $285.38375 | Currency Conversion Negotiated Trade |
15:18:34 - 06-Nov-25 |
| Unknown* | 51 | $288.07 | Negotiated Trade |
15:15:31 - 06-Nov-25 |
| Unknown* | 0 | $287.59 | OTC Trade |
15:13:29 - 06-Nov-25 |
| Unknown* | 0 | $287.59 | OTC Trade |
15:13:29 - 06-Nov-25 |
| Unknown* | 0 | $287.90 | OTC Trade |
14:51:18 - 06-Nov-25 |
| Unknown* | 0 | $287.64 | OTC Trade |
14:51:06 - 06-Nov-25 |
| Unknown* | 0 | $286.00 | OTC Trade |
14:30:41 - 06-Nov-25 |
| Unknown* | 0 | $286.00 | OTC Trade |
14:30:41 - 06-Nov-25 |
| Unknown* | 0 | $281.14 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 4 | $284.04 | OTC Trade |
20:26:48 - 05-Nov-25 |
| Unknown* | 0 | $285.53 | OTC Trade |
19:39:15 - 05-Nov-25 |
| Unknown* | 0 | $285.29 | OTC Trade |
18:45:18 - 05-Nov-25 |
| Unknown* | 0 | $286.27 | OTC Trade |
18:35:19 - 05-Nov-25 |
| Unknown* | 0 | $286.78 | OTC Trade |
18:35:16 - 05-Nov-25 |
| Unknown* | 0 | $291.28 | OTC Trade |
16:39:34 - 05-Nov-25 |
| Unknown* | 0 | $292.21 | OTC Trade |
16:32:01 - 05-Nov-25 |
| Unknown* | 1 | $292.6116 | OTC Trade |
15:42:08 - 05-Nov-25 |
| Unknown* | 0 | $294.47 | OTC Trade |
15:30:10 - 05-Nov-25 |
| Unknown* | 3 | $293.1317 | Currency Conversion Negotiated Trade |
15:22:32 - 05-Nov-25 |
| Unknown* | 1 | $296.14067 | Currency Conversion Negotiated Trade |
15:22:31 - 05-Nov-25 |
| Unknown* | 3 | $295.1171 | OTC Trade |
15:17:39 - 05-Nov-25 |
| Unknown* | 23 | $294.95 | Negotiated Trade |
15:10:07 - 05-Nov-25 |
| Unknown* | 0 | $293.24 | OTC Trade |
14:53:31 - 05-Nov-25 |
| Unknown* | 5 | $293.64 | Negotiated Trade |
14:52:10 - 05-Nov-25 |
| Unknown* | 0 | $293.59 | OTC Trade |
14:51:03 - 05-Nov-25 |
| Unknown* | 0 | $294.16 | OTC Trade |
14:30:52 - 05-Nov-25 |
| Unknown* | 1 | $294.16 | OTC Trade |
14:30:34 - 05-Nov-25 |
| Unknown* | 1 | $290.62 | Cross OTC Trade |
14:30:05 - 05-Nov-25 |
| Unknown* | 4 | $293.80 | OTC Trade |
19:02:00 - 04-Nov-25 |
| Unknown* | 4 | $293.87 | OTC Trade |
19:01:59 - 04-Nov-25 |
| Unknown* | 4 | $293.725 | OTC Trade |
19:01:58 - 04-Nov-25 |
| Unknown* | 0 | $293.31 | OTC Trade |
18:18:43 - 04-Nov-25 |
| Unknown* | 0 | $291.76 | OTC Trade |
17:16:23 - 04-Nov-25 |
| Unknown* | 0 | $291.76 | OTC Trade |
17:16:23 - 04-Nov-25 |
| Unknown* | 0 | $291.76 | OTC Trade |
17:16:22 - 04-Nov-25 |
| Unknown* | 0 | $291.76 | OTC Trade |
17:16:22 - 04-Nov-25 |
| Unknown* | 1 | $291.01 | OTC Trade |
16:53:42 - 04-Nov-25 |
| Unknown* | 1 | $287.19198 | Currency Conversion Negotiated Trade |
15:19:08 - 04-Nov-25 |
| Unknown* | 1 | $290.49623 | Currency Conversion Negotiated Trade |
15:19:08 - 04-Nov-25 |
| Unknown* | 17 | $287.7696 | OTC Trade |
15:15:07 - 04-Nov-25 |
| Unknown* | 0 | $289.16 | OTC Trade |
15:04:57 - 04-Nov-25 |
| Unknown* | 0 | $289.37 | OTC Trade |
15:04:42 - 04-Nov-25 |
| Unknown* | 0 | $289.28 | OTC Trade |
14:58:45 - 04-Nov-25 |
| Unknown* | 0 | $289.27 | OTC Trade |
14:57:58 - 04-Nov-25 |
| Unknown* | 0 | $288.06 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 0 | $288.06 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 0 | $289.18 | OTC Trade |
14:31:06 - 04-Nov-25 |
| Unknown* | 0 | $289.18 | OTC Trade |
14:31:05 - 04-Nov-25 |
| Unknown* | 0 | $289.18 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 0 | $291.36 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 0 | $289.18 | OTC Trade |
14:31:03 - 04-Nov-25 |
| Unknown* | 0 | $289.18 | OTC Trade |
14:31:03 - 04-Nov-25 |
| Unknown* | 0 | $289.18 | OTC Trade |
14:31:03 - 04-Nov-25 |
| Unknown* | 0 | $291.36 | OTC Trade |
14:31:03 - 04-Nov-25 |
| Unknown* | 3 | $288.38 | OTC Trade |
18:59:00 - 03-Nov-25 |
| Unknown* | 0 | $291.17 | OTC Trade |
18:21:19 - 03-Nov-25 |
| Unknown* | 0 | $290.83 | OTC Trade |
15:37:31 - 03-Nov-25 |
| Unknown* | 0 | $292.21 | OTC Trade |
15:23:56 - 03-Nov-25 |
| Unknown* | 0 | $292.76 | OTC Trade |
15:19:04 - 03-Nov-25 |
| Unknown* | 1 | $291.3947 | OTC Trade |
15:08:26 - 03-Nov-25 |
| Unknown* | 0 | $289.74 | OTC Trade |
14:52:30 - 03-Nov-25 |
| Unknown* | 14 | $289.74 | Negotiated Trade |
14:52:12 - 03-Nov-25 |
| Unknown* | 0 | $289.27 | OTC Trade |
14:51:03 - 03-Nov-25 |
| Unknown* | 0 | $289.12 | OTC Trade |
14:47:42 - 03-Nov-25 |
| Unknown* | 0 | $285.45 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $285.45 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $285.45 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $285.45 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $285.45 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $288.35 | OTC Trade |
14:31:19 - 03-Nov-25 |
| Unknown* | 0 | $288.35 | OTC Trade |
14:31:13 - 03-Nov-25 |
| Unknown* | 0 | $287.00 | OTC Trade |
14:30:08 - 03-Nov-25 |
| Unknown* | 0 | $288.99 | OTC Trade |
14:30:04 - 03-Nov-25 |
| Unknown* | 0 | $290.75 | OTC Trade |
18:43:28 - 31-Oct-25 |
| Unknown* | 0 | $290.32 | OTC Trade |
18:07:16 - 31-Oct-25 |
| Unknown* | 5 | $289.68 | OTC Trade |
16:27:44 - 31-Oct-25 |
| Unknown* | 4 | $291.125 | OTC Trade |
15:16:16 - 31-Oct-25 |
| Unknown* | 0 | $290.38 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $290.62 | OTC Trade |
14:50:00 - 31-Oct-25 |
| Unknown* | 0 | $290.72 | OTC Trade |
14:49:58 - 31-Oct-25 |
| Unknown* | 36 | $291.39 | Negotiated Trade |
14:48:12 - 31-Oct-25 |
| Unknown* | 0 | $289.31 | OTC Trade |
14:00:26 - 31-Oct-25 |
| Unknown* | 0 | $288.28 | OTC Trade |
13:57:47 - 31-Oct-25 |
| Unknown* | 0 | $287.35 | OTC Trade |
13:51:10 - 31-Oct-25 |
| Unknown* | 0 | $287.50 | OTC Trade |
13:48:17 - 31-Oct-25 |
| Unknown* | 1 | $287.32 | OTC Trade |
13:44:38 - 31-Oct-25 |
| Unknown* | 114 | $288.01198 | Currency Conversion Negotiated Trade |
13:40:14 - 31-Oct-25 |
| Unknown* | 0 | $286.57 | OTC Trade |
13:37:21 - 31-Oct-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
13:30:13 - 31-Oct-25 |
| Unknown* | 0 | $287.00 | OTC Trade |
13:30:13 - 31-Oct-25 |
| Unknown* | 0 | $287.00 | OTC Trade |
13:30:13 - 31-Oct-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
13:30:13 - 31-Oct-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
13:30:13 - 31-Oct-25 |
| Unknown* | 8 | $288.0457 | OTC Trade |
13:30:04 - 31-Oct-25 |
| Unknown* | 0 | $289.14 | OTC Trade |
19:35:12 - 30-Oct-25 |
| Unknown* | 8 | $287.2404 | OTC Trade |
18:52:59 - 30-Oct-25 |
| Unknown* | 0 | $288.37 | OTC Trade |
18:27:13 - 30-Oct-25 |
| Unknown* | 2 | $287.70 | OTC Trade |
18:23:46 - 30-Oct-25 |
| Unknown* | 0 | $287.05 | OTC Trade |
17:29:38 - 30-Oct-25 |
| Unknown* | 4 | $286.60165 | Currency Conversion Negotiated Trade |
17:20:41 - 30-Oct-25 |
| Unknown* | 0 | $287.00 | OTC Trade |
16:00:47 - 30-Oct-25 |
| Unknown* | 12 | $286.605 | OTC Trade |
16:00:33 - 30-Oct-25 |
| Unknown* | 1 | $288.54 | OTC Trade |
15:27:53 - 30-Oct-25 |
| Unknown* | 1 | $286.84949 | Currency Conversion Negotiated Trade |
15:20:40 - 30-Oct-25 |
| Unknown* | 1 | $290.6906 | Currency Conversion Negotiated Trade |
15:20:39 - 30-Oct-25 |
| Unknown* | 0 | $290.18 | OTC Trade |
15:10:11 - 30-Oct-25 |
| Unknown* | 0 | $289.42 | OTC Trade |
15:09:43 - 30-Oct-25 |
| Unknown* | 0 | $289.42 | OTC Trade |
15:09:42 - 30-Oct-25 |
| Unknown* | 0 | $285.17 | OTC Trade |
14:54:29 - 30-Oct-25 |
| Unknown* | 12 | $283.88 | Negotiated Trade |
14:39:59 - 30-Oct-25 |
| Unknown* | 0 | $284.29 | OTC Trade |
14:09:17 - 30-Oct-25 |
| Unknown* | 2 | $282.51 | OTC Trade |
14:02:44 - 30-Oct-25 |
| Unknown* | 0 | $283.54 | OTC Trade |
13:45:19 - 30-Oct-25 |
| Unknown* | 0 | $282.75 | OTC Trade |
13:43:19 - 30-Oct-25 |
| Unknown* | 0 | $283.85 | OTC Trade |
13:43:17 - 30-Oct-25 |
| Unknown* | 0 | $285.82 | OTC Trade |
13:33:54 - 30-Oct-25 |
| Unknown* | 0 | $287.27 | OTC Trade |
13:30:24 - 30-Oct-25 |
| Unknown* | 0 | $287.27 | OTC Trade |
13:30:24 - 30-Oct-25 |
| Unknown* | 0 | $287.27 | OTC Trade |
13:30:18 - 30-Oct-25 |
| Unknown* | 0 | $287.27 | OTC Trade |
13:30:18 - 30-Oct-25 |
| Unknown* | 0 | $287.27 | OTC Trade |
13:30:18 - 30-Oct-25 |
| Unknown* | 0 | $287.27 | OTC Trade |
13:30:18 - 30-Oct-25 |
| Unknown* | 0 | $295.62 | OTC Trade |
19:58:00 - 29-Oct-25 |
| Unknown* | 0 | $295.34 | OTC Trade |
19:55:01 - 29-Oct-25 |
| Unknown* | 0 | $296.45 | OTC Trade |
18:28:13 - 29-Oct-25 |
| Unknown* | 0 | $296.45 | OTC Trade |
18:28:13 - 29-Oct-25 |
| Unknown* | 0 | $297.97 | OTC Trade |
16:44:07 - 29-Oct-25 |
| Unknown* | 0 | $297.97 | OTC Trade |
16:44:07 - 29-Oct-25 |
| Unknown* | 0 | $297.97 | OTC Trade |
16:44:07 - 29-Oct-25 |
| Unknown* | 0 | $297.97 | OTC Trade |
16:44:07 - 29-Oct-25 |
| Unknown* | 0 | $297.97 | OTC Trade |
16:44:07 - 29-Oct-25 |
| Unknown* | 0 | $297.53 | OTC Trade |
16:00:17 - 29-Oct-25 |
| Unknown* | 0 | $297.74 | OTC Trade |
15:57:28 - 29-Oct-25 |
| Unknown* | 0 | $297.12 | OTC Trade |
15:52:24 - 29-Oct-25 |
| Unknown* | 1 | $294.74371 | Currency Conversion Negotiated Trade |
15:21:32 - 29-Oct-25 |
| Unknown* | 1 | $298.5378 | Currency Conversion Negotiated Trade |
15:21:32 - 29-Oct-25 |
| Unknown* | 7 | $295.3184 | OTC Trade |
15:05:30 - 29-Oct-25 |
| Unknown* | 0 | $295.26 | OTC Trade |
14:54:28 - 29-Oct-25 |
| Unknown* | 5 | $294.12 | Negotiated Trade |
14:49:13 - 29-Oct-25 |
| Unknown* | 0 | $294.42 | OTC Trade |
14:48:49 - 29-Oct-25 |
| Unknown* | 0 | $294.64 | OTC Trade |
14:45:48 - 29-Oct-25 |
| Unknown* | 0 | $295.12 | OTC Trade |
14:43:54 - 29-Oct-25 |
| Unknown* | 0 | $295.60 | OTC Trade |
14:13:48 - 29-Oct-25 |
| Unknown* | 0 | $294.40 | OTC Trade |
13:51:11 - 29-Oct-25 |
| Unknown* | 0 | $294.40 | OTC Trade |
13:51:02 - 29-Oct-25 |
| Unknown* | 0 | $290.28 | OTC Trade |
13:32:10 - 29-Oct-25 |
| Unknown* | 0 | $290.28 | OTC Trade |
13:32:10 - 29-Oct-25 |
| Unknown* | 0 | $290.28 | OTC Trade |
13:30:55 - 29-Oct-25 |
| Unknown* | 0 | $290.28 | OTC Trade |
13:30:54 - 29-Oct-25 |
| Unknown* | 0 | $290.28 | OTC Trade |
13:30:53 - 29-Oct-25 |
| Unknown* | 1 | $294.44 | OTC Trade |
13:30:53 - 29-Oct-25 |
| Unknown* | 1 | $293.4067 | Cross OTC Trade |
13:30:41 - 29-Oct-25 |
| Unknown* | 0 | $294.59 | OTC Trade |
13:30:04 - 29-Oct-25 |