Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vulcan Material (0LRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $300.51 SI Trade
 18:27:34 - 03-Mar-26
Unknown* 0 $300.48 SI Trade
 18:23:16 - 03-Mar-26
Unknown* 0 $300.81 SI Trade
 18:13:15 - 03-Mar-26
Unknown* 0 $300.39 SI Trade
 18:05:56 - 03-Mar-26
Unknown* 0 $300.37 SI Trade
 18:04:38 - 03-Mar-26
Unknown* 0 $300.76 SI Trade
 17:37:51 - 03-Mar-26
Unknown* 0 $300.70 SI Trade
 17:36:04 - 03-Mar-26
Unknown* 0 $300.71 SI Trade
 17:13:14 - 03-Mar-26
Unknown* 0 $300.71 SI Trade
 17:12:57 - 03-Mar-26
Unknown* 0 $301.40 SI Trade
 17:07:35 - 03-Mar-26
Unknown* 0 $301.92 SI Trade
 16:55:49 - 03-Mar-26
Unknown* 0 $301.27 OTC Trade
 16:53:21 - 03-Mar-26
Unknown* 0 $301.11 OTC Trade
 16:46:48 - 03-Mar-26
Unknown* 0 $300.04 SI Trade
 16:28:14 - 03-Mar-26
Unknown* 0 $300.37 SI Trade
 16:26:18 - 03-Mar-26
Unknown* 0 $297.82 SI Trade
 16:04:45 - 03-Mar-26
Unknown* 0 $297.26 SI Trade
 15:54:53 - 03-Mar-26
Unknown* 0 $297.26 SI Trade
 15:54:26 - 03-Mar-26
Unknown* 0 $297.78 SI Trade
 15:36:46 - 03-Mar-26
Unknown* 0 $296.33 SI Trade
 15:34:57 - 03-Mar-26
Unknown* 0 $295.86 SI Trade
 15:30:36 - 03-Mar-26
Unknown* 0 $295.51 OTC Trade
 15:26:45 - 03-Mar-26
Unknown* 1 $296.61573 Currency Conversion
Negotiated Trade
 15:22:31 - 03-Mar-26
Unknown* 2 $300.34151 Currency Conversion
Negotiated Trade
 15:22:30 - 03-Mar-26
Unknown* 0 $295.5996 OTC Trade
 15:22:25 - 03-Mar-26
Unknown* 9 $296.50 Negotiated Trade
 15:19:09 - 03-Mar-26
Unknown* 0 $296.86 SI Trade
 15:15:49 - 03-Mar-26
Unknown* 0 $296.87 SI Trade
 15:14:50 - 03-Mar-26
Unknown* 25 $297.2599 OTC Trade
 15:14:08 - 03-Mar-26
Unknown* 2 $296.7741 OTC Trade
 15:12:20 - 03-Mar-26
Unknown* 0 $298.65 SI Trade
 14:45:44 - 03-Mar-26
Unknown* 0 $300.41 SI Trade
 14:37:02 - 03-Mar-26
Unknown* 0 $300.41 SI Trade
 14:36:30 - 03-Mar-26
Unknown* 0 $300.41 SI Trade
 14:35:17 - 03-Mar-26
Unknown* 0 $302.21 OTC Trade
 14:30:05 - 03-Mar-26
Unknown* 0 $302.21 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $302.21 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $302.21 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $302.21 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $303.07 SI Trade
 14:28:30 - 03-Mar-26
Unknown* 0 $308.46 SI Trade
 22:22:27 - 02-Mar-26
Unknown* 70 $308.1438 OTC Trade
 20:02:42 - 02-Mar-26
Unknown* 0 $305.45 SI Trade
 18:14:08 - 02-Mar-26
Unknown* 1 $306.06 SI Trade
 18:09:40 - 02-Mar-26
Unknown* 0 $305.78 SI Trade
 17:51:39 - 02-Mar-26
Unknown* 0 $306.23 SI Trade
 17:51:21 - 02-Mar-26
Unknown* 0 $306.47 SI Trade
 17:42:48 - 02-Mar-26
Unknown* 0 $305.98 SI Trade
 17:24:09 - 02-Mar-26
Unknown* 0 $306.18 SI Trade
 17:19:12 - 02-Mar-26
Unknown* 1 $305.11 SI Trade
 16:56:29 - 02-Mar-26
Unknown* 0 $305.65 SI Trade
 16:48:06 - 02-Mar-26
Unknown* 4 $305.735 OTC Trade
 16:47:01 - 02-Mar-26
Unknown* 0 $305.51 SI Trade
 16:02:53 - 02-Mar-26
Unknown* 0 $306.50 SI Trade
 15:59:18 - 02-Mar-26
Unknown* 0 $306.72 SI Trade
 15:50:23 - 02-Mar-26
Unknown* 0 $306.89 SI Trade
 15:45:46 - 02-Mar-26
Unknown* 146 $306.89 Negotiated Trade
 15:44:26 - 02-Mar-26
Unknown* 0 $306.60 SI Trade
 15:38:52 - 02-Mar-26
Unknown* 0 $307.02 SI Trade
 15:32:10 - 02-Mar-26
Unknown* 0 $307.28 SI Trade
 15:28:39 - 02-Mar-26
Unknown* 0 $306.35 SI Trade
 15:21:35 - 02-Mar-26
Unknown* 1 $309.19675 Currency Conversion
Negotiated Trade
 15:19:45 - 02-Mar-26
Unknown* 6 $304.44406 Currency Conversion
Negotiated Trade
 14:49:15 - 02-Mar-26
Unknown* 0 $302.34 OTC Trade
 14:39:00 - 02-Mar-26
Unknown* 0 $303.59 OTC Trade
 14:37:26 - 02-Mar-26
Unknown* 0 $305.22 SI Trade
 14:36:43 - 02-Mar-26
Unknown* 0 $305.22 SI Trade
 14:36:43 - 02-Mar-26
Unknown* 0 $305.82 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $305.82 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $305.82 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $305.82 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $305.82 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $305.82 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $305.82 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $305.82 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $309.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $305.84 SI Trade
 14:04:50 - 02-Mar-26
Unknown* 0 $300.70 SI Trade
 05:19:12 - 02-Mar-26
Unknown* 0 $310.05 OTC Trade
 20:58:52 - 27-Feb-26
Unknown* 10 $311.59 OTC Trade
 20:50:20 - 27-Feb-26
Unknown* 40 $309.7809 OTC Trade
 20:10:54 - 27-Feb-26
Unknown* 0 $309.31 SI Trade
 20:01:03 - 27-Feb-26
Unknown* 0 $307.78 SI Trade
 19:29:09 - 27-Feb-26
Unknown* 0 $308.44 SI Trade
 18:41:43 - 27-Feb-26
Unknown* 0 $308.13 SI Trade
 18:41:38 - 27-Feb-26
Unknown* 0 $308.45 SI Trade
 18:39:33 - 27-Feb-26
Unknown* 0 $308.52 SI Trade
 18:39:07 - 27-Feb-26
Unknown* 0 $308.22 SI Trade
 18:38:45 - 27-Feb-26
Unknown* 0 $309.00 OTC Trade
 18:15:05 - 27-Feb-26
Unknown* 1 $306.29021 Currency Conversion
Negotiated Trade
 18:10:35 - 27-Feb-26
Unknown* 0 $307.75 SI Trade
 17:54:41 - 27-Feb-26
Unknown* 0 $307.44 OTC Trade
 16:54:52 - 27-Feb-26
Unknown* 0 $307.73 OTC Trade
 16:52:44 - 27-Feb-26
Unknown* 0 $306.95 SI Trade
 16:25:27 - 27-Feb-26
Unknown* 0 $306.75 SI Trade
 16:11:42 - 27-Feb-26
Unknown* 63 $310.00 SI Trade
 15:56:55 - 27-Feb-26
Unknown* -63 $0.00 SI Trade
Correction
 15:56:55 - 27-Feb-26
Unknown* 63 $0.00 SI Trade
 15:56:55 - 27-Feb-26
Unknown* 0 $305.77 SI Trade
 15:46:47 - 27-Feb-26
Unknown* 3 $306.18 Negotiated Trade
 15:36:27 - 27-Feb-26
Unknown* 1 $308.57703 Currency Conversion
Negotiated Trade
 15:18:40 - 27-Feb-26
Unknown* 0 $306.47 OTC Trade
 15:17:15 - 27-Feb-26
Unknown* 0 $305.87 SI Trade
 15:07:55 - 27-Feb-26
Unknown* 0 $306.22 SI Trade
 15:03:02 - 27-Feb-26
Unknown* 0 $306.22 SI Trade
 15:02:54 - 27-Feb-26
Unknown* 16 $305.96 Negotiated Trade
 14:53:15 - 27-Feb-26
Unknown* 0 $305.99 SI Trade
 14:51:36 - 27-Feb-26
Unknown* 0 $305.24 SI Trade
 14:48:16 - 27-Feb-26
Unknown* 0 $306.15 OTC Trade
 14:45:42 - 27-Feb-26
Unknown* 25 $306.555 OTC Trade
 14:41:33 - 27-Feb-26
Unknown* 10 $304.4439 Currency Conversion
Negotiated Trade
 14:41:06 - 27-Feb-26
Unknown* 10 $304.975 OTC Trade
 14:40:59 - 27-Feb-26
Unknown* 0 $307.80 SI Trade
 14:32:15 - 27-Feb-26
Unknown* 0 $307.91 SI Trade
 14:31:11 - 27-Feb-26
Unknown* 0 $310.00 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 $310.00 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 $310.00 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 $310.00 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 $310.00 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 $310.00 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 $310.00 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 $310.00 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 $310.00 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 $310.00 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 $311.46 OTC Trade
 09:52:56 - 27-Feb-26
Unknown* 0 $311.46 OTC Trade
 09:52:56 - 27-Feb-26
Unknown* 20 $308.9909 OTC Trade
 20:58:23 - 26-Feb-26
Unknown* 0 $308.93 SI Trade
 20:53:35 - 26-Feb-26
Unknown* 1 $308.73 SI Trade
 20:53:34 - 26-Feb-26
Unknown* 0 $308.83 SI Trade
 19:59:15 - 26-Feb-26
Unknown* 0 $309.12 OTC Trade
 19:43:44 - 26-Feb-26
Unknown* 0 $309.01 SI Trade
 19:27:54 - 26-Feb-26
Unknown* 2 $309.42 SI Trade
 18:40:45 - 26-Feb-26
Unknown* 0 $308.34 SI Trade
 18:27:42 - 26-Feb-26
Unknown* 0 $307.58 SI Trade
 18:05:58 - 26-Feb-26
Unknown* 0 $307.26 SI Trade
 18:04:25 - 26-Feb-26
Unknown* 0 $306.80 SI Trade
 17:59:11 - 26-Feb-26
Unknown* 0 $307.46 SI Trade
 17:22:32 - 26-Feb-26
Unknown* 0 $307.70 SI Trade
 17:08:07 - 26-Feb-26
Unknown* 1 $307.50 SI Trade
 16:47:55 - 26-Feb-26
Unknown* 0 $308.17 SI Trade
 16:38:42 - 26-Feb-26
Unknown* 0 $308.50 SI Trade
 16:29:08 - 26-Feb-26
Unknown* 0 $308.07 SI Trade
 16:27:30 - 26-Feb-26
Unknown* 0 $307.61 SI Trade
 16:05:26 - 26-Feb-26
Unknown* 0 $307.48 SI Trade
 16:02:24 - 26-Feb-26
Unknown* 0 $307.54 OTC Trade
 15:55:48 - 26-Feb-26
Unknown* 0 $307.54 OTC Trade
 15:55:48 - 26-Feb-26
Unknown* 2 $307.54 OTC Trade
 15:55:48 - 26-Feb-26
Unknown* 0 $307.54 OTC Trade
 15:55:47 - 26-Feb-26
Unknown* 0 $307.54 OTC Trade
 15:55:47 - 26-Feb-26
Unknown* 0 $307.54 OTC Trade
 15:55:47 - 26-Feb-26
Unknown* 1 $307.54 OTC Trade
 15:55:47 - 26-Feb-26
Unknown* 2 $307.54 OTC Trade
 15:55:47 - 26-Feb-26
Unknown* 1 $307.12 OTC Trade
 15:44:19 - 26-Feb-26
Unknown* 0 $306.39 SI Trade
 15:34:01 - 26-Feb-26
Unknown* 1 $306.11 Negotiated Trade
 15:30:35 - 26-Feb-26
Unknown* 0 $305.60 SI Trade
 15:29:43 - 26-Feb-26
Unknown* 0 $306.86 SI Trade
 15:22:36 - 26-Feb-26
Unknown* 1 $306.17274 Currency Conversion
Negotiated Trade
 15:18:58 - 26-Feb-26
Unknown* 1 $309.80797 Currency Conversion
Negotiated Trade
 15:18:58 - 26-Feb-26
Unknown* 0 $307.92 SI Trade
 14:52:30 - 26-Feb-26
Unknown* 0 $306.46 OTC Trade
 14:44:19 - 26-Feb-26
Unknown* 0 $307.30 SI Trade
 14:35:04 - 26-Feb-26
Unknown* 0 $304.97 SI Trade
 14:34:02 - 26-Feb-26
Unknown* 0 $308.65 SI Trade
 14:31:01 - 26-Feb-26
Unknown* 0 $308.17 SI Trade
 14:30:01 - 26-Feb-26
Unknown* 0 $303.71 SI Trade
 14:30:01 - 26-Feb-26
Unknown* 0 $308.17 SI Trade
 14:30:01 - 26-Feb-26
Unknown* 0 $303.71 SI Trade
 14:30:01 - 26-Feb-26
Unknown* 0 $308.17 SI Trade
 14:30:01 - 26-Feb-26
FTSE 100 Latest
Value10,484.13
Change-295.98