| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $277.74 | SI Trade |
19:08:15 - 02-Apr-26 |
| Unknown* | 0 | $278.40 | OTC Trade |
18:21:43 - 02-Apr-26 |
| Unknown* | 0 | $278.37 | SI Trade |
18:13:40 - 02-Apr-26 |
| Unknown* | 0 | $279.93 | SI Trade |
17:33:55 - 02-Apr-26 |
| Unknown* | 1 | $279.775 | OTC Trade |
17:33:53 - 02-Apr-26 |
| Unknown* | 1 | $279.93 | SI Trade |
17:33:53 - 02-Apr-26 |
| Unknown* | 0 | $279.98 | SI Trade |
17:33:48 - 02-Apr-26 |
| Unknown* | 1 | $278.071 | Negotiated Trade OTC Trade |
17:07:53 - 02-Apr-26 |
| Unknown* | 0 | $279.64 | SI Trade |
16:01:48 - 02-Apr-26 |
| Unknown* | 0 | $280.28 | SI Trade |
15:55:48 - 02-Apr-26 |
| Unknown* | 50 | $284.435 | OTC Trade |
15:37:51 - 02-Apr-26 |
| Unknown* | 50 | $281.10 | OTC Trade |
15:36:13 - 02-Apr-26 |
| Unknown* | 0 | $278.81 | SI Trade |
15:30:49 - 02-Apr-26 |
| Unknown* | 0 | $278.29 | SI Trade |
15:26:01 - 02-Apr-26 |
| Unknown* | 0 | $277.56 | SI Trade |
15:18:39 - 02-Apr-26 |
| Unknown* | 1 | $279.42083 | Currency Conversion Negotiated Trade |
15:17:14 - 02-Apr-26 |
| Unknown* | 0 | $277.72 | SI Trade |
15:15:00 - 02-Apr-26 |
| Unknown* | 0 | $277.89 | OTC Trade |
15:03:56 - 02-Apr-26 |
| Unknown* | 0 | $277.89 | SI Trade |
15:01:57 - 02-Apr-26 |
| Unknown* | 0 | $278.16 | SI Trade |
14:46:15 - 02-Apr-26 |
| Unknown* | 0 | $277.10 | SI Trade |
14:45:46 - 02-Apr-26 |
| Unknown* | 3 | $277.27 | Negotiated Trade |
14:43:32 - 02-Apr-26 |
| Unknown* | 0 | $276.81 | SI Trade |
14:38:30 - 02-Apr-26 |
| Unknown* | 4 | $276.365 | OTC Trade |
14:32:48 - 02-Apr-26 |
| Unknown* | 0 | $280.11 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $280.11 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $280.11 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $275.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $280.11 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $274.42 | OTC Trade |
14:12:30 - 02-Apr-26 |
| Unknown* | 0 | $274.42 | OTC Trade |
14:12:30 - 02-Apr-26 |
| Unknown* | 0 | $274.42 | OTC Trade |
14:12:30 - 02-Apr-26 |
| Unknown* | 0 | $274.42 | OTC Trade |
14:12:29 - 02-Apr-26 |
| Unknown* | 0 | $273.13 | OTC Trade |
13:58:10 - 02-Apr-26 |
| Unknown* | 0 | $273.13 | OTC Trade |
13:58:10 - 02-Apr-26 |
| Unknown* | 0 | $273.13 | OTC Trade |
13:58:10 - 02-Apr-26 |
| Unknown* | 0 | $273.13 | OTC Trade |
13:58:10 - 02-Apr-26 |
| Unknown* | 0 | $273.13 | OTC Trade |
13:58:10 - 02-Apr-26 |
| Unknown* | 0 | $273.13 | OTC Trade |
13:58:09 - 02-Apr-26 |
| Unknown* | 0 | $273.13 | OTC Trade |
13:58:09 - 02-Apr-26 |
| Unknown* | 0 | $273.13 | OTC Trade |
13:58:09 - 02-Apr-26 |
| Unknown* | 0 | $273.33 | SI Trade |
13:43:44 - 02-Apr-26 |
| Unknown* | 0 | $280.13 | SI Trade |
13:23:39 - 02-Apr-26 |
| Unknown* | 30 | $0.00 | SI Trade |
10:23:58 - 02-Apr-26 |
| Unknown* | 0 | $280.02 | SI Trade |
20:53:40 - 01-Apr-26 |
| Unknown* | 0 | $280.05 | SI Trade |
20:45:26 - 01-Apr-26 |
| Unknown* | 0 | $279.14 | SI Trade |
20:40:18 - 01-Apr-26 |
| Unknown* | 4 | $279.6494 | OTC Trade |
20:13:47 - 01-Apr-26 |
| Unknown* | 0 | $282.01 | SI Trade |
19:16:44 - 01-Apr-26 |
| Unknown* | 0 | $282.26 | SI Trade |
18:23:30 - 01-Apr-26 |
| Unknown* | 0 | $282.10 | SI Trade |
18:23:13 - 01-Apr-26 |
| Unknown* | 0 | $282.14 | SI Trade |
18:22:37 - 01-Apr-26 |
| Unknown* | 0 | $281.88 | SI Trade |
18:21:48 - 01-Apr-26 |
| Unknown* | 0 | $281.74 | OTC Trade |
18:19:49 - 01-Apr-26 |
| Unknown* | 0 | $281.74 | SI Trade |
18:09:07 - 01-Apr-26 |
| Unknown* | 0 | $281.11 | SI Trade |
17:51:40 - 01-Apr-26 |
| Unknown* | 0 | $280.92 | SI Trade |
17:41:03 - 01-Apr-26 |
| Unknown* | 15 | $280.696 | OTC Trade |
17:02:00 - 01-Apr-26 |
| Unknown* | 0 | $280.60 | SI Trade |
16:59:42 - 01-Apr-26 |
| Unknown* | 0 | $280.54 | SI Trade |
16:57:43 - 01-Apr-26 |
| Unknown* | 20 | $280.045 | OTC Trade |
16:55:23 - 01-Apr-26 |
| Unknown* | 2 | $280.255 | OTC Trade |
16:34:52 - 01-Apr-26 |
| Unknown* | 1 | $280.13 | SI Trade |
16:34:50 - 01-Apr-26 |
| Unknown* | 0 | $279.31 | OTC Trade |
16:26:41 - 01-Apr-26 |
| Unknown* | 1 | $279.57 | SI Trade |
16:23:25 - 01-Apr-26 |
| Unknown* | 0 | $279.53 | SI Trade |
15:52:17 - 01-Apr-26 |
| Unknown* | 1 | $275.45292 | Currency Conversion Negotiated Trade |
15:25:59 - 01-Apr-26 |
| Unknown* | 1 | $278.93374 | Currency Conversion Negotiated Trade |
15:25:59 - 01-Apr-26 |
| Unknown* | 0 | $278.27 | SI Trade |
15:24:11 - 01-Apr-26 |
| Unknown* | 24 | $278.13 | Negotiated Trade |
15:18:13 - 01-Apr-26 |
| Unknown* | 2 | $278.5506 | OTC Trade |
15:17:12 - 01-Apr-26 |
| Unknown* | 40 | $278.795 | OTC Trade |
15:08:39 - 01-Apr-26 |
| Unknown* | 2 | $278.72 | SI Trade |
15:05:36 - 01-Apr-26 |
| Unknown* | 0 | $278.57 | SI Trade |
14:55:35 - 01-Apr-26 |
| Unknown* | 1 | $278.57 | SI Trade |
14:55:34 - 01-Apr-26 |
| Unknown* | 50 | $276.995 | OTC Trade |
14:39:54 - 01-Apr-26 |
| Unknown* | 0 | $277.92 | SI Trade |
14:39:17 - 01-Apr-26 |
| Unknown* | 1 | $275.01 | OTC Trade |
14:36:15 - 01-Apr-26 |
| Unknown* | 1 | $273.60 | Negotiated Trade OTC Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $273.60 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $275.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $275.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $275.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $273.60 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $275.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $275.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $275.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $275.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $275.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $275.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $276.10 | SI Trade |
13:07:48 - 01-Apr-26 |
| Unknown* | 0 | $276.10 | SI Trade |
13:07:48 - 01-Apr-26 |
| Unknown* | 0 | $271.76 | OTC Trade |
09:59:56 - 01-Apr-26 |
| Unknown* | 1 | $271.76 | OTC Trade |
09:59:56 - 01-Apr-26 |
| Unknown* | 0 | $271.76 | OTC Trade |
09:59:56 - 01-Apr-26 |
| Unknown* | 0 | $272.88 | SI Trade |
20:56:27 - 31-Mar-26 |
| Unknown* | 1 | $272.8715 | OTC Trade |
20:53:50 - 31-Mar-26 |
| Unknown* | 0 | $272.76 | SI Trade |
20:28:27 - 31-Mar-26 |
| Unknown* | 0 | $272.96 | SI Trade |
20:14:37 - 31-Mar-26 |
| Unknown* | 0 | $272.47 | SI Trade |
20:00:15 - 31-Mar-26 |
| Unknown* | 0 | $272.44 | SI Trade |
19:35:55 - 31-Mar-26 |
| Unknown* | 1 | $272.61 | SI Trade |
19:35:54 - 31-Mar-26 |
| Unknown* | 0 | $271.61 | SI Trade |
19:05:33 - 31-Mar-26 |
| Unknown* | 3 | $271.695 | OTC Trade |
18:50:55 - 31-Mar-26 |
| Unknown* | 1 | $272.45006 | Currency Conversion Negotiated Trade |
18:10:25 - 31-Mar-26 |
| Unknown* | 0 | $269.74 | SI Trade |
18:02:14 - 31-Mar-26 |
| Unknown* | 0 | $267.66 | SI Trade |
17:37:57 - 31-Mar-26 |
| Unknown* | 0 | $267.07 | SI Trade |
16:51:26 - 31-Mar-26 |
| Unknown* | 0 | $265.67 | SI Trade |
16:24:46 - 31-Mar-26 |
| Unknown* | 0 | $267.18 | SI Trade |
16:14:19 - 31-Mar-26 |
| Unknown* | 0 | $265.09 | SI Trade |
15:58:14 - 31-Mar-26 |
| Unknown* | 0 | $264.98 | SI Trade |
15:53:02 - 31-Mar-26 |
| Unknown* | 1 | $262.95454 | Currency Conversion Negotiated Trade |
15:23:40 - 31-Mar-26 |
| Unknown* | 3 | $266.10703 | Currency Conversion Negotiated Trade |
15:23:40 - 31-Mar-26 |
| Unknown* | 0 | $266.01 | SI Trade |
15:08:26 - 31-Mar-26 |
| Unknown* | 0 | $266.90 | SI Trade |
14:44:10 - 31-Mar-26 |
| Unknown* | 0 | $265.52 | SI Trade |
14:42:53 - 31-Mar-26 |
| Unknown* | 0 | $266.37 | SI Trade |
14:41:56 - 31-Mar-26 |
| Unknown* | 0 | $266.39 | OTC Trade |
14:39:52 - 31-Mar-26 |
| Unknown* | 0 | $268.69 | OTC Trade |
14:31:57 - 31-Mar-26 |
| Unknown* | 0 | $270.00 | SI Trade |
14:30:04 - 31-Mar-26 |
| Unknown* | 0 | $267.30 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $270.00 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $270.00 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $270.00 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $270.00 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $270.00 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $271.11 | SI Trade |
13:30:28 - 31-Mar-26 |
| Unknown* | 0 | $267.03 | SI Trade |
13:30:28 - 31-Mar-26 |
| Unknown* | 1 | $271.11 | OTC Trade |
13:00:58 - 31-Mar-26 |
| Unknown* | 1 | $274.95 | OTC Trade |
07:10:06 - 31-Mar-26 |
| Unknown* | 0 | $266.02 | SI Trade |
20:33:06 - 30-Mar-26 |
| Unknown* | 0 | $266.83 | SI Trade |
20:17:22 - 30-Mar-26 |
| Unknown* | 0 | $267.27 | SI Trade |
20:05:53 - 30-Mar-26 |
| Unknown* | 0 | $265.75 | SI Trade |
19:09:38 - 30-Mar-26 |
| Unknown* | 2 | $266.1139 | OTC Trade |
18:27:10 - 30-Mar-26 |
| Unknown* | 1 | $268.37654 | Currency Conversion Negotiated Trade |
18:10:26 - 30-Mar-26 |
| Unknown* | 0 | $266.73 | SI Trade |
17:17:04 - 30-Mar-26 |
| Unknown* | 0 | $266.87 | SI Trade |
17:05:19 - 30-Mar-26 |
| Unknown* | 0 | $267.03 | OTC Trade |
16:33:24 - 30-Mar-26 |
| Unknown* | 0 | $267.68 | SI Trade |
16:23:23 - 30-Mar-26 |
| Unknown* | 0 | $266.44 | SI Trade |
16:18:46 - 30-Mar-26 |
| Unknown* | 0 | $266.24 | SI Trade |
16:12:59 - 30-Mar-26 |
| Unknown* | 0 | $266.66 | OTC Trade |
16:01:00 - 30-Mar-26 |
| Unknown* | 0 | $266.38 | OTC Trade |
15:58:48 - 30-Mar-26 |
| Unknown* | 0 | $266.52 | SI Trade |
15:58:39 - 30-Mar-26 |
| Unknown* | 0 | $265.29 | SI Trade |
15:54:57 - 30-Mar-26 |
| Unknown* | 0 | $265.72 | OTC Trade |
15:54:46 - 30-Mar-26 |
| Unknown* | 0 | $264.96 | SI Trade |
15:46:58 - 30-Mar-26 |
| Unknown* | 0 | $263.89 | SI Trade |
15:42:02 - 30-Mar-26 |
| Unknown* | 1 | $263.97368 | Currency Conversion Negotiated Trade |
15:21:02 - 30-Mar-26 |
| Unknown* | 2 | $267.27853 | Currency Conversion Negotiated Trade |
15:21:02 - 30-Mar-26 |
| Unknown* | 1 | $263.91 | SI Trade |
15:08:32 - 30-Mar-26 |
| Unknown* | 0 | $264.62 | SI Trade |
15:06:55 - 30-Mar-26 |
| Unknown* | 1 | $264.62 | SI Trade |
15:06:53 - 30-Mar-26 |
| Unknown* | 0 | $264.62 | SI Trade |
15:06:51 - 30-Mar-26 |
| Unknown* | 0 | $263.63 | OTC Trade |
15:01:49 - 30-Mar-26 |
| Unknown* | 0 | $263.20 | SI Trade |
14:54:38 - 30-Mar-26 |
| Unknown* | 0 | $262.63 | SI Trade |
14:50:00 - 30-Mar-26 |
| Unknown* | 0 | $263.17 | OTC Trade |
14:45:00 - 30-Mar-26 |
| Unknown* | 0 | $264.40 | OTC Trade |
14:38:33 - 30-Mar-26 |
| Unknown* | 0 | $264.22 | SI Trade |
14:34:53 - 30-Mar-26 |
| Unknown* | 0 | $267.13 | SI Trade |
14:31:21 - 30-Mar-26 |
| Unknown* | 0 | $270.00 | SI Trade |
14:30:03 - 30-Mar-26 |
| Unknown* | 0 | $269.57 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $262.82 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $262.82 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $269.57 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $269.57 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $269.57 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $269.57 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $269.15 | SI Trade |
14:19:59 - 30-Mar-26 |
| Unknown* | 0 | $252.40 | OTC Trade |
09:49:42 - 30-Mar-26 |
| Unknown* | 0 | $252.40 | OTC Trade |
09:49:42 - 30-Mar-26 |
| Unknown* | 0 | $262.55 | SI Trade |
18:53:33 - 27-Mar-26 |
| Unknown* | 0 | $262.51 | SI Trade |
18:28:29 - 27-Mar-26 |
| Unknown* | 0 | $263.01 | SI Trade |
18:21:32 - 27-Mar-26 |
| Unknown* | 0 | $262.84 | OTC Trade |
18:10:56 - 27-Mar-26 |
| Unknown* | 0 | $263.33 | SI Trade |
17:50:11 - 27-Mar-26 |
| Unknown* | 0 | $263.47 | SI Trade |
17:45:41 - 27-Mar-26 |
| Unknown* | 0 | $263.44 | SI Trade |
17:30:13 - 27-Mar-26 |
| Unknown* | 0 | $262.58 | OTC Trade |
17:14:03 - 27-Mar-26 |
| Unknown* | 0 | $263.53 | SI Trade |
16:19:11 - 27-Mar-26 |
| Unknown* | 0 | $262.44 | SI Trade |
16:11:24 - 27-Mar-26 |
| Unknown* | 0 | $263.19 | SI Trade |
16:11:19 - 27-Mar-26 |
| Unknown* | 0 | $264.50 | SI Trade |
16:02:04 - 27-Mar-26 |
| Unknown* | 0 | $265.50 | SI Trade |
15:55:46 - 27-Mar-26 |
| Unknown* | 0 | $265.65 | SI Trade |
15:55:20 - 27-Mar-26 |
| Unknown* | 0 | $265.75 | SI Trade |
15:24:16 - 27-Mar-26 |
| Unknown* | 1 | $263.98475 | Currency Conversion Negotiated Trade |
15:21:01 - 27-Mar-26 |
| Unknown* | 2 | $266.85989 | Currency Conversion Negotiated Trade |
15:21:01 - 27-Mar-26 |
| Unknown* | 0 | $264.85 | OTC Trade |
15:11:22 - 27-Mar-26 |
| Unknown* | 0 | $264.85 | OTC Trade |
15:11:22 - 27-Mar-26 |
| Unknown* | 0 | $264.76 | SI Trade |
15:05:37 - 27-Mar-26 |
| Unknown* | 4 | $264.24 | OTC Trade |
14:58:05 - 27-Mar-26 |
| Unknown* | 8 | $264.21 | Negotiated Trade |
14:55:17 - 27-Mar-26 |
| Unknown* | 0 | $263.99 | SI Trade |
14:50:25 - 27-Mar-26 |
| Unknown* | 18 | $263.27 | Negotiated Trade |
14:39:46 - 27-Mar-26 |
| Unknown* | 0 | $264.53 | SI Trade |
13:51:04 - 27-Mar-26 |
| Unknown* | 0 | $264.18 | SI Trade |
13:37:52 - 27-Mar-26 |