| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 310.38 | 310.38 | 310.38 | 310.38 | 5 |
| 3rd Feb 2026 (Tue) | 310.38 | 310.38 | 310.38 | 310.38 | 177 |
| 2nd Feb 2026 (Mon) | 306.60 | 306.60 | 306.60 | 306.60 | 15 |
| 30th Jan 2026 (Fri) | 298.87 | 298.87 | 298.87 | 298.87 | 69 |
| 29th Jan 2026 (Thu) | 297.81 | 297.81 | 297.81 | 297.81 | 41 |
| 28th Jan 2026 (Wed) | 299.10 | 299.10 | 299.10 | 299.10 | 97 |
| 27th Jan 2026 (Tue) | 300.57 | 300.57 | 300.57 | 300.57 | 288 |
| 26th Jan 2026 (Mon) | 301.74 | 301.74 | 301.74 | 301.74 | 85 |
| 23rd Jan 2026 (Fri) | 303.46 | 303.46 | 303.46 | 303.46 | 7 |
| 22nd Jan 2026 (Thu) | 301.49572 | 301.49572 | 301.49572 | 301.49572 | 58 |
| 21st Jan 2026 (Wed) | 301.16831 | 301.16831 | 301.16831 | 301.16831 | 144 |
| 20th Jan 2026 (Tue) | 299.76129 | 299.76129 | 299.76129 | 299.76129 | 114 |
| 19th Jan 2026 (Mon) | 306.82635 | 306.82635 | 306.82635 | 306.82635 | 0 |
| 16th Jan 2026 (Fri) | 303.75 | 303.75 | 303.75 | 303.75 | 43 |
| 15th Jan 2026 (Thu) | 304.53 | 304.53 | 304.53 | 304.53 | 2,617 |
| 14th Jan 2026 (Wed) | 299.45884 | 299.45884 | 299.45884 | 299.45884 | 51 |
| 13th Jan 2026 (Tue) | 307.64986 | 307.64986 | 307.64986 | 307.64986 | 41 |
| 12th Jan 2026 (Mon) | 307.67089 | 307.67089 | 307.67089 | 307.67089 | 147 |
| 9th Jan 2026 (Fri) | 306.43182 | 306.43182 | 306.43182 | 306.43182 | 24 |
| 8th Jan 2026 (Thu) | 294.92734 | 294.92734 | 294.92734 | 294.92734 | 937 |
| 7th Jan 2026 (Wed) | 300.26352 | 300.26352 | 300.26352 | 300.26352 | 12 |
| 6th Jan 2026 (Tue) | 300.18998 | 300.18998 | 300.18998 | 300.18998 | 47 |
| 5th Jan 2026 (Mon) | 290.18197 | 290.18197 | 290.18197 | 290.18197 | 64 |
| 2nd Jan 2026 (Fri) | 286.819 | 286.819 | 286.819 | 286.819 | 50 |
| 1st Jan 2026 (Thu) | 288.22862 | 288.22862 | 288.22862 | 288.22862 | 0 |
| 31st Dec 2025 (Wed) | 288.22862 | 288.22862 | 288.22862 | 288.22862 | 0 |
| 30th Dec 2025 (Tue) | 293.94744 | 293.94744 | 293.94744 | 293.94744 | 2 |
| 29th Dec 2025 (Mon) | 290.80 | 290.80 | 290.80 | 290.80 | 112 |
| 26th Dec 2025 (Fri) | 291.13967 | 291.13967 | 291.13967 | 291.13967 | 0 |
| 25th Dec 2025 (Thu) | 291.13967 | 291.13967 | 291.13967 | 291.13967 | 0 |
| 24th Dec 2025 (Wed) | 291.13967 | 291.13967 | 291.13967 | 291.13967 | 1 |
| 23rd Dec 2025 (Tue) | 290.87762 | 290.87762 | 290.87762 | 290.87762 | 7 |
| 22nd Dec 2025 (Mon) | 288.91796 | 288.91796 | 288.91796 | 288.91796 | 54 |
| 19th Dec 2025 (Fri) | 292.65474 | 292.65474 | 292.65474 | 292.65474 | 9 |
| 18th Dec 2025 (Thu) | 289.09 | 289.09 | 289.09 | 289.09 | 27 |
| 17th Dec 2025 (Wed) | 292.64317 | 292.64317 | 292.64317 | 292.64317 | 258 |
| 16th Dec 2025 (Tue) | 292.64317 | 292.64317 | 292.64317 | 292.64317 | 9 |
| 15th Dec 2025 (Mon) | 298.78026 | 298.78026 | 298.78026 | 298.78026 | 278 |
| 12th Dec 2025 (Fri) | 295.51869 | 295.51869 | 295.51869 | 295.51869 | 31 |
| 11th Dec 2025 (Thu) | 301.45 | 301.45 | 301.45 | 301.45 | 10 |
| 10th Dec 2025 (Wed) | 290.37723 | 290.37723 | 290.37723 | 290.37723 | 7 |
| 9th Dec 2025 (Tue) | 295.59883 | 295.59883 | 295.59883 | 295.59883 | 5 |
| 8th Dec 2025 (Mon) | 302.85987 | 302.85987 | 302.85987 | 302.85987 | 17 |
| 5th Dec 2025 (Fri) | 297.21627 | 297.21627 | 297.21627 | 297.21627 | 42 |
| 4th Dec 2025 (Thu) | 290.31101 | 290.31101 | 290.31101 | 290.31101 | 7 |