| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 291.12425 | 291.12425 | 291.12425 | 291.12425 | 156 |
| 2nd Dec 2025 (Tue) | 289.88695 | 289.88695 | 289.88695 | 289.88695 | 123 |
| 1st Dec 2025 (Mon) | 295.845 | 295.845 | 295.845 | 295.845 | 42 |
| 28th Nov 2025 (Fri) | 296.52438 | 296.52438 | 296.52438 | 296.52438 | 89 |
| 27th Nov 2025 (Thu) | 293.53802 | 293.53802 | 293.53802 | 293.53802 | 0 |
| 26th Nov 2025 (Wed) | 293.53802 | 293.53802 | 293.53802 | 293.53802 | 16 |
| 25th Nov 2025 (Tue) | 284.7569 | 284.7569 | 284.7569 | 284.7569 | 170 |
| 24th Nov 2025 (Mon) | 284.54197 | 284.54197 | 284.54197 | 284.54197 | 710 |
| 21st Nov 2025 (Fri) | 285.14329 | 285.14329 | 285.14329 | 285.14329 | 43 |
| 20th Nov 2025 (Thu) | 288.50621 | 288.50621 | 288.50621 | 288.50621 | 24 |
| 19th Nov 2025 (Wed) | 285.26453 | 285.26453 | 285.26453 | 285.26453 | 3 |
| 18th Nov 2025 (Tue) | 283.14877 | 283.14877 | 283.14877 | 283.14877 | 112 |
| 17th Nov 2025 (Mon) | 278.30161 | 278.30161 | 278.30161 | 278.30161 | 23 |
| 14th Nov 2025 (Fri) | 283.93306 | 283.93306 | 283.93306 | 283.93306 | 89 |
| 13th Nov 2025 (Thu) | 287.57099 | 287.57099 | 287.57099 | 287.57099 | 41 |
| 12th Nov 2025 (Wed) | 293.51944 | 293.51944 | 293.51944 | 293.51944 | 42 |
| 11th Nov 2025 (Tue) | 293.51944 | 293.51944 | 293.51944 | 293.51944 | 25 |
| 10th Nov 2025 (Mon) | 290.3122 | 290.3122 | 290.3122 | 290.3122 | 10 |
| 7th Nov 2025 (Fri) | 286.82 | 286.82 | 286.82 | 286.82 | 226 |
| 6th Nov 2025 (Thu) | 285.38375 | 285.38375 | 285.38375 | 285.38375 | 52 |
| 5th Nov 2025 (Wed) | 293.1317 | 293.1317 | 293.1317 | 293.1317 | 38 |
| 4th Nov 2025 (Tue) | 287.19198 | 287.19198 | 287.19198 | 287.19198 | 32 |
| 3rd Nov 2025 (Mon) | 289.74 | 289.74 | 289.74 | 289.74 | 15 |
| 31st Oct 2025 (Fri) | 291.39 | 291.39 | 291.39 | 291.39 | 168 |
| 30th Oct 2025 (Thu) | 286.84949 | 286.84949 | 286.84949 | 286.84949 | 132 |
| 29th Oct 2025 (Wed) | 294.74371 | 294.74371 | 294.74371 | 294.74371 | 71 |
| 28th Oct 2025 (Tue) | 291.06793 | 291.06793 | 291.06793 | 291.06793 | 5 |
| 27th Oct 2025 (Mon) | 291.06793 | 291.06793 | 291.06793 | 291.06793 | 87 |
| 24th Oct 2025 (Fri) | 293.86 | 293.86 | 293.86 | 293.86 | 29 |
| 23rd Oct 2025 (Thu) | 296.31792 | 296.31792 | 296.31792 | 296.31792 | 51 |
| 22nd Oct 2025 (Wed) | 296.31792 | 296.31792 | 296.31792 | 296.31792 | 50 |
| 21st Oct 2025 (Tue) | 296.32227 | 296.32227 | 296.32227 | 296.32227 | 37 |
| 20th Oct 2025 (Mon) | 294.98848 | 294.98848 | 294.98848 | 294.98848 | 13 |
| 17th Oct 2025 (Fri) | 294.98848 | 294.98848 | 294.98848 | 294.98848 | 114 |
| 16th Oct 2025 (Thu) | 298.88617 | 298.88617 | 298.88617 | 298.88617 | 99 |
| 15th Oct 2025 (Wed) | 308.87454 | 308.87454 | 308.87454 | 308.87454 | 50 |
| 14th Oct 2025 (Tue) | 303.42 | 303.42 | 303.42 | 303.42 | 188 |
| 13th Oct 2025 (Mon) | 301.39632 | 301.39632 | 301.39632 | 301.39632 | 60 |
| 10th Oct 2025 (Fri) | 302.59 | 302.59 | 302.59 | 302.59 | 51,913 |
| 9th Oct 2025 (Thu) | 303.95 | 303.95 | 303.95 | 303.95 | 13 |
| 8th Oct 2025 (Wed) | 301.30607 | 301.30607 | 301.30607 | 301.30607 | 40 |
| 7th Oct 2025 (Tue) | 305.37 | 305.37 | 305.37 | 305.37 | 80 |
| 6th Oct 2025 (Mon) | 303.53891 | 303.53891 | 303.53891 | 303.53891 | 938 |
| 3rd Oct 2025 (Fri) | 301.68 | 301.68 | 301.68 | 301.68 | 28 |