| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 277.74 | 277.74 | 277.74 | 277.74 | 141 |
| 1st Apr 2026 (Wed) | 282.26 | 282.26 | 282.26 | 282.26 | 163 |
| 31st Mar 2026 (Tue) | 271.61 | 271.61 | 271.61 | 271.61 | 9 |
| 30th Mar 2026 (Mon) | 265.75 | 265.75 | 265.75 | 265.75 | 7 |
| 27th Mar 2026 (Fri) | 262.55 | 262.55 | 262.55 | 262.55 | 33 |
| 26th Mar 2026 (Thu) | 265.88 | 265.88 | 265.88 | 265.88 | 25 |
| 25th Mar 2026 (Wed) | 269.10 | 269.10 | 269.10 | 269.10 | 57 |
| 24th Mar 2026 (Tue) | 269.19 | 269.19 | 269.19 | 269.19 | 44 |
| 23rd Mar 2026 (Mon) | 264.98 | 264.98 | 264.98 | 264.98 | 57 |
| 20th Mar 2026 (Fri) | 259.09 | 259.09 | 259.09 | 259.09 | 44 |
| 19th Mar 2026 (Thu) | 253.67 | 253.67 | 253.67 | 253.67 | 168 |
| 18th Mar 2026 (Wed) | 259.93 | 259.93 | 259.93 | 259.93 | 135 |
| 17th Mar 2026 (Tue) | 264.77 | 264.77 | 264.77 | 264.77 | 50 |
| 16th Mar 2026 (Mon) | 266.66 | 266.66 | 266.66 | 266.66 | 66 |
| 13th Mar 2026 (Fri) | 265.54 | 265.54 | 265.54 | 265.54 | 195 |
| 12th Mar 2026 (Thu) | 264.44 | 264.44 | 264.44 | 264.44 | 15 |
| 11th Mar 2026 (Wed) | 267.19 | 267.19 | 267.19 | 267.19 | 65 |
| 10th Mar 2026 (Tue) | 273.38 | 273.38 | 273.38 | 273.38 | 85 |
| 9th Mar 2026 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 18 |
| 6th Mar 2026 (Fri) | 275.30 | 275.30 | 275.30 | 275.30 | 16 |
| 5th Mar 2026 (Thu) | 284.48 | 284.48 | 284.48 | 284.48 | 319 |
| 4th Mar 2026 (Wed) | 295.98 | 295.98 | 295.98 | 295.98 | 1,059 |
| 3rd Mar 2026 (Tue) | 300.51 | 300.51 | 300.51 | 300.51 | 65 |
| 2nd Mar 2026 (Mon) | 305.45 | 305.45 | 305.45 | 305.45 | 159 |
| 27th Feb 2026 (Fri) | 308.44 | 308.44 | 308.44 | 308.44 | 128 |
| 26th Feb 2026 (Thu) | 309.42 | 309.42 | 309.42 | 309.42 | 16 |
| 25th Feb 2026 (Wed) | 310.03 | 310.03 | 310.03 | 310.03 | 77 |
| 24th Feb 2026 (Tue) | 313.72 | 313.72 | 313.72 | 313.72 | 2,367 |
| 23rd Feb 2026 (Mon) | 304.89 | 304.89 | 304.89 | 304.89 | 2,006 |
| 20th Feb 2026 (Fri) | 303.59 | 303.59 | 303.59 | 303.59 | 175 |
| 19th Feb 2026 (Thu) | 299.88 | 299.88 | 299.88 | 299.88 | 173 |
| 18th Feb 2026 (Wed) | 301.27 | 301.27 | 301.27 | 301.27 | 114 |
| 17th Feb 2026 (Tue) | 308.80 | 308.80 | 308.80 | 308.80 | 539 |
| 16th Feb 2026 (Mon) | 327.82 | 327.82 | 327.82 | 327.82 | 0 |
| 13th Feb 2026 (Fri) | 328.03 | 328.03 | 328.03 | 328.03 | 225 |
| 12th Feb 2026 (Thu) | 322.10 | 322.10 | 322.10 | 322.10 | 84 |
| 11th Feb 2026 (Wed) | 321.36 | 321.36 | 321.36 | 321.36 | 177 |
| 10th Feb 2026 (Tue) | 329.43 | 329.43 | 329.43 | 329.43 | 128 |
| 9th Feb 2026 (Mon) | 325.39 | 325.39 | 325.39 | 325.39 | 165 |
| 6th Feb 2026 (Fri) | 320.88 | 320.88 | 320.88 | 320.88 | 404 |
| 5th Feb 2026 (Thu) | 310.17 | 310.17 | 310.17 | 310.17 | 595 |
| 4th Feb 2026 (Wed) | 307.73 | 307.73 | 307.73 | 307.73 | 151 |
| 3rd Feb 2026 (Tue) | 310.38 | 310.38 | 310.38 | 310.38 | 177 |