| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 286.819 | 286.819 | 286.819 | 286.819 | 50 |
| 1st Jan 2026 (Thu) | 288.22862 | 288.22862 | 288.22862 | 288.22862 | 0 |
| 31st Dec 2025 (Wed) | 288.22862 | 288.22862 | 288.22862 | 288.22862 | 0 |
| 30th Dec 2025 (Tue) | 293.94744 | 293.94744 | 293.94744 | 293.94744 | 2 |
| 29th Dec 2025 (Mon) | 290.80 | 290.80 | 290.80 | 290.80 | 112 |
| 26th Dec 2025 (Fri) | 291.13967 | 291.13967 | 291.13967 | 291.13967 | 0 |
| 25th Dec 2025 (Thu) | 291.13967 | 291.13967 | 291.13967 | 291.13967 | 0 |
| 24th Dec 2025 (Wed) | 291.13967 | 291.13967 | 291.13967 | 291.13967 | 1 |
| 23rd Dec 2025 (Tue) | 290.87762 | 290.87762 | 290.87762 | 290.87762 | 7 |
| 22nd Dec 2025 (Mon) | 288.91796 | 288.91796 | 288.91796 | 288.91796 | 54 |
| 19th Dec 2025 (Fri) | 292.65474 | 292.65474 | 292.65474 | 292.65474 | 9 |
| 18th Dec 2025 (Thu) | 289.09 | 289.09 | 289.09 | 289.09 | 27 |
| 17th Dec 2025 (Wed) | 292.64317 | 292.64317 | 292.64317 | 292.64317 | 258 |
| 16th Dec 2025 (Tue) | 292.64317 | 292.64317 | 292.64317 | 292.64317 | 9 |
| 15th Dec 2025 (Mon) | 298.78026 | 298.78026 | 298.78026 | 298.78026 | 278 |
| 12th Dec 2025 (Fri) | 295.51869 | 295.51869 | 295.51869 | 295.51869 | 31 |
| 11th Dec 2025 (Thu) | 301.45 | 301.45 | 301.45 | 301.45 | 10 |
| 10th Dec 2025 (Wed) | 290.37723 | 290.37723 | 290.37723 | 290.37723 | 7 |
| 9th Dec 2025 (Tue) | 295.59883 | 295.59883 | 295.59883 | 295.59883 | 5 |
| 8th Dec 2025 (Mon) | 302.85987 | 302.85987 | 302.85987 | 302.85987 | 17 |
| 5th Dec 2025 (Fri) | 297.21627 | 297.21627 | 297.21627 | 297.21627 | 42 |
| 4th Dec 2025 (Thu) | 290.31101 | 290.31101 | 290.31101 | 290.31101 | 7 |
| 3rd Dec 2025 (Wed) | 291.12425 | 291.12425 | 291.12425 | 291.12425 | 156 |
| 2nd Dec 2025 (Tue) | 289.88695 | 289.88695 | 289.88695 | 289.88695 | 123 |
| 1st Dec 2025 (Mon) | 295.845 | 295.845 | 295.845 | 295.845 | 42 |
| 28th Nov 2025 (Fri) | 296.52438 | 296.52438 | 296.52438 | 296.52438 | 89 |
| 27th Nov 2025 (Thu) | 293.53802 | 293.53802 | 293.53802 | 293.53802 | 0 |
| 26th Nov 2025 (Wed) | 293.53802 | 293.53802 | 293.53802 | 293.53802 | 16 |
| 25th Nov 2025 (Tue) | 284.7569 | 284.7569 | 284.7569 | 284.7569 | 170 |
| 24th Nov 2025 (Mon) | 284.54197 | 284.54197 | 284.54197 | 284.54197 | 710 |
| 21st Nov 2025 (Fri) | 285.14329 | 285.14329 | 285.14329 | 285.14329 | 43 |
| 20th Nov 2025 (Thu) | 288.50621 | 288.50621 | 288.50621 | 288.50621 | 24 |
| 19th Nov 2025 (Wed) | 285.26453 | 285.26453 | 285.26453 | 285.26453 | 3 |
| 18th Nov 2025 (Tue) | 283.14877 | 283.14877 | 283.14877 | 283.14877 | 112 |
| 17th Nov 2025 (Mon) | 278.30161 | 278.30161 | 278.30161 | 278.30161 | 23 |
| 14th Nov 2025 (Fri) | 283.93306 | 283.93306 | 283.93306 | 283.93306 | 89 |
| 13th Nov 2025 (Thu) | 287.57099 | 287.57099 | 287.57099 | 287.57099 | 41 |
| 12th Nov 2025 (Wed) | 293.51944 | 293.51944 | 293.51944 | 293.51944 | 42 |
| 11th Nov 2025 (Tue) | 293.51944 | 293.51944 | 293.51944 | 293.51944 | 25 |
| 10th Nov 2025 (Mon) | 290.3122 | 290.3122 | 290.3122 | 290.3122 | 10 |
| 7th Nov 2025 (Fri) | 286.82 | 286.82 | 286.82 | 286.82 | 226 |
| 6th Nov 2025 (Thu) | 285.38375 | 285.38375 | 285.38375 | 285.38375 | 52 |
| 5th Nov 2025 (Wed) | 293.1317 | 293.1317 | 293.1317 | 293.1317 | 38 |
| 4th Nov 2025 (Tue) | 287.19198 | 287.19198 | 287.19198 | 287.19198 | 32 |
| 3rd Nov 2025 (Mon) | 289.74 | 289.74 | 289.74 | 289.74 | 15 |