| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 300.51 | 300.51 | 300.51 | 300.51 | 65 |
| 2nd Mar 2026 (Mon) | 305.45 | 305.45 | 305.45 | 305.45 | 159 |
| 27th Feb 2026 (Fri) | 308.44 | 308.44 | 308.44 | 308.44 | 128 |
| 26th Feb 2026 (Thu) | 309.42 | 309.42 | 309.42 | 309.42 | 16 |
| 25th Feb 2026 (Wed) | 310.03 | 310.03 | 310.03 | 310.03 | 77 |
| 24th Feb 2026 (Tue) | 313.72 | 313.72 | 313.72 | 313.72 | 2,367 |
| 23rd Feb 2026 (Mon) | 304.89 | 304.89 | 304.89 | 304.89 | 2,006 |
| 20th Feb 2026 (Fri) | 303.59 | 303.59 | 303.59 | 303.59 | 175 |
| 19th Feb 2026 (Thu) | 299.88 | 299.88 | 299.88 | 299.88 | 173 |
| 18th Feb 2026 (Wed) | 301.27 | 301.27 | 301.27 | 301.27 | 114 |
| 17th Feb 2026 (Tue) | 308.80 | 308.80 | 308.80 | 308.80 | 539 |
| 16th Feb 2026 (Mon) | 327.82 | 327.82 | 327.82 | 327.82 | 0 |
| 13th Feb 2026 (Fri) | 328.03 | 328.03 | 328.03 | 328.03 | 225 |
| 12th Feb 2026 (Thu) | 322.10 | 322.10 | 322.10 | 322.10 | 84 |
| 11th Feb 2026 (Wed) | 321.36 | 321.36 | 321.36 | 321.36 | 177 |
| 10th Feb 2026 (Tue) | 329.43 | 329.43 | 329.43 | 329.43 | 128 |
| 9th Feb 2026 (Mon) | 325.39 | 325.39 | 325.39 | 325.39 | 165 |
| 6th Feb 2026 (Fri) | 320.88 | 320.88 | 320.88 | 320.88 | 404 |
| 5th Feb 2026 (Thu) | 310.17 | 310.17 | 310.17 | 310.17 | 595 |
| 4th Feb 2026 (Wed) | 307.73 | 307.73 | 307.73 | 307.73 | 151 |
| 3rd Feb 2026 (Tue) | 310.38 | 310.38 | 310.38 | 310.38 | 177 |
| 2nd Feb 2026 (Mon) | 306.60 | 306.60 | 306.60 | 306.60 | 15 |
| 30th Jan 2026 (Fri) | 298.87 | 298.87 | 298.87 | 298.87 | 69 |
| 29th Jan 2026 (Thu) | 297.81 | 297.81 | 297.81 | 297.81 | 41 |
| 28th Jan 2026 (Wed) | 299.10 | 299.10 | 299.10 | 299.10 | 97 |
| 27th Jan 2026 (Tue) | 300.57 | 300.57 | 300.57 | 300.57 | 288 |
| 26th Jan 2026 (Mon) | 301.74 | 301.74 | 301.74 | 301.74 | 85 |
| 23rd Jan 2026 (Fri) | 303.46 | 303.46 | 303.46 | 303.46 | 7 |
| 22nd Jan 2026 (Thu) | 301.49572 | 301.49572 | 301.49572 | 301.49572 | 58 |
| 21st Jan 2026 (Wed) | 301.16831 | 301.16831 | 301.16831 | 301.16831 | 144 |
| 20th Jan 2026 (Tue) | 299.76129 | 299.76129 | 299.76129 | 299.76129 | 114 |
| 19th Jan 2026 (Mon) | 306.82635 | 306.82635 | 306.82635 | 306.82635 | 0 |
| 16th Jan 2026 (Fri) | 303.75 | 303.75 | 303.75 | 303.75 | 43 |
| 15th Jan 2026 (Thu) | 304.53 | 304.53 | 304.53 | 304.53 | 2,617 |
| 14th Jan 2026 (Wed) | 299.45884 | 299.45884 | 299.45884 | 299.45884 | 51 |
| 13th Jan 2026 (Tue) | 307.64986 | 307.64986 | 307.64986 | 307.64986 | 41 |
| 12th Jan 2026 (Mon) | 307.67089 | 307.67089 | 307.67089 | 307.67089 | 147 |
| 9th Jan 2026 (Fri) | 306.43182 | 306.43182 | 306.43182 | 306.43182 | 24 |
| 8th Jan 2026 (Thu) | 294.92734 | 294.92734 | 294.92734 | 294.92734 | 937 |
| 7th Jan 2026 (Wed) | 300.26352 | 300.26352 | 300.26352 | 300.26352 | 12 |
| 6th Jan 2026 (Tue) | 300.18998 | 300.18998 | 300.18998 | 300.18998 | 47 |
| 5th Jan 2026 (Mon) | 290.18197 | 290.18197 | 290.18197 | 290.18197 | 64 |