| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 266.98782 | 266.98782 | 266.98782 | 266.98782 | 40 |
| 1st Jul 2025 (Tue) | 264.66682 | 264.66682 | 264.66682 | 264.66682 | 32 |
| 30th Jun 2025 (Mon) | 264.66682 | 264.66682 | 264.66682 | 264.66682 | 3 |
| 27th Jun 2025 (Fri) | 262.57325 | 262.57325 | 262.57325 | 262.57325 | 47 |
| 26th Jun 2025 (Thu) | 257.31089 | 257.31089 | 257.31089 | 257.31089 | 46 |
| 25th Jun 2025 (Wed) | 258.46 | 258.46 | 258.46 | 258.46 | 104 |
| 24th Jun 2025 (Tue) | 262.96283 | 262.96283 | 262.96283 | 262.96283 | 370 |
| 23rd Jun 2025 (Mon) | 256.0409 | 256.0409 | 256.0409 | 256.0409 | 3 |
| 20th Jun 2025 (Fri) | 258.65784 | 258.65784 | 258.65784 | 258.65784 | 8 |
| 19th Jun 2025 (Thu) | 256.84487 | 256.84487 | 256.84487 | 256.84487 | 0 |
| 18th Jun 2025 (Wed) | 262.44781 | 262.44781 | 262.44781 | 262.44781 | 27 |
| 17th Jun 2025 (Tue) | 262.57896 | 262.57896 | 262.57896 | 262.57896 | 3 |
| 16th Jun 2025 (Mon) | 261.68 | 261.68 | 261.68 | 261.68 | 11 |
| 13th Jun 2025 (Fri) | 259.14858 | 259.14858 | 259.14858 | 259.14858 | 15 |
| 12th Jun 2025 (Thu) | 262.80801 | 262.80801 | 262.80801 | 262.80801 | 0 |
| 11th Jun 2025 (Wed) | 262.80801 | 262.80801 | 262.80801 | 262.80801 | 95 |
| 10th Jun 2025 (Tue) | 266.59 | 266.59 | 266.59 | 266.59 | 22 |
| 9th Jun 2025 (Mon) | 265.64 | 265.64 | 265.64 | 265.64 | 21 |
| 6th Jun 2025 (Fri) | 267.45502 | 267.45502 | 267.45502 | 267.45502 | 2 |
| 5th Jun 2025 (Thu) | 263.13 | 263.13 | 263.13 | 263.13 | 102 |
| 4th Jun 2025 (Wed) | 266.28046 | 266.28046 | 266.28046 | 266.28046 | 12 |
| 3rd Jun 2025 (Tue) | 260.75952 | 260.75952 | 260.75952 | 260.75952 | 32 |
| 2nd Jun 2025 (Mon) | 262.48 | 262.48 | 262.48 | 262.48 | 15 |
| 30th May 2025 (Fri) | 262.48 | 262.48 | 262.48 | 262.48 | 60 |
| 29th May 2025 (Thu) | 260.72465 | 260.72465 | 260.72465 | 260.72465 | 2,235 |
| 28th May 2025 (Wed) | 269.01215 | 269.01215 | 269.01215 | 269.01215 | 74 |
| 27th May 2025 (Tue) | 270.30679 | 270.30679 | 270.30679 | 270.30679 | 82 |
| 26th May 2025 (Mon) | 266.0375 | 266.0375 | 266.0375 | 266.0375 | 0 |
| 23rd May 2025 (Fri) | 266.0375 | 266.0375 | 266.0375 | 266.0375 | 49 |
| 22nd May 2025 (Thu) | 270.64 | 270.64 | 270.64 | 270.64 | 42 |
| 21st May 2025 (Wed) | 271.69 | 271.69 | 271.69 | 271.69 | 66 |
| 20th May 2025 (Tue) | 273.02 | 273.02 | 273.02 | 273.02 | 4 |
| 19th May 2025 (Mon) | 272.44492 | 272.44492 | 272.44492 | 272.44492 | 4 |
| 16th May 2025 (Fri) | 272.44492 | 272.44492 | 272.44492 | 272.44492 | 130 |
| 15th May 2025 (Thu) | 269.43012 | 269.43012 | 269.43012 | 269.43012 | 5 |
| 14th May 2025 (Wed) | 266.17 | 266.17 | 266.17 | 266.17 | 35 |
| 13th May 2025 (Tue) | 273.99 | 273.99 | 273.99 | 273.99 | 54 |
| 12th May 2025 (Mon) | 272.38 | 272.38 | 272.38 | 272.38 | 59 |
| 9th May 2025 (Fri) | 267.41613 | 267.41613 | 267.41613 | 267.41613 | 16 |
| 8th May 2025 (Thu) | 266.42727 | 266.42727 | 266.42727 | 266.42727 | 0 |
| 7th May 2025 (Wed) | 266.42727 | 266.42727 | 266.42727 | 266.42727 | 15 |
| 6th May 2025 (Tue) | 269.49164 | 269.49164 | 269.49164 | 269.49164 | 11 |
| 5th May 2025 (Mon) | 266.17609 | 266.17609 | 266.17609 | 266.17609 | 22 |