| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 294.98848 | 294.98848 | 294.98848 | 294.98848 | 13 |
| 17th Oct 2025 (Fri) | 294.98848 | 294.98848 | 294.98848 | 294.98848 | 114 |
| 16th Oct 2025 (Thu) | 298.88617 | 298.88617 | 298.88617 | 298.88617 | 99 |
| 15th Oct 2025 (Wed) | 308.87454 | 308.87454 | 308.87454 | 308.87454 | 50 |
| 14th Oct 2025 (Tue) | 303.42 | 303.42 | 303.42 | 303.42 | 188 |
| 13th Oct 2025 (Mon) | 301.39632 | 301.39632 | 301.39632 | 301.39632 | 60 |
| 10th Oct 2025 (Fri) | 302.59 | 302.59 | 302.59 | 302.59 | 51,913 |
| 9th Oct 2025 (Thu) | 303.95 | 303.95 | 303.95 | 303.95 | 13 |
| 8th Oct 2025 (Wed) | 301.30607 | 301.30607 | 301.30607 | 301.30607 | 40 |
| 7th Oct 2025 (Tue) | 305.37 | 305.37 | 305.37 | 305.37 | 80 |
| 6th Oct 2025 (Mon) | 303.53891 | 303.53891 | 303.53891 | 303.53891 | 938 |
| 3rd Oct 2025 (Fri) | 301.68 | 301.68 | 301.68 | 301.68 | 28 |
| 2nd Oct 2025 (Thu) | 302.16711 | 302.16711 | 302.16711 | 302.16711 | 12 |
| 1st Oct 2025 (Wed) | 305.13541 | 305.13541 | 305.13541 | 305.13541 | 22 |
| 30th Sep 2025 (Tue) | 308.47913 | 308.47913 | 308.47913 | 308.47913 | 110 |
| 29th Sep 2025 (Mon) | 298.80574 | 298.80574 | 298.80574 | 298.80574 | 24 |
| 26th Sep 2025 (Fri) | 298.85711 | 298.85711 | 298.85711 | 298.85711 | 9 |
| 25th Sep 2025 (Thu) | 293.32 | 293.32 | 293.32 | 293.32 | 72 |
| 24th Sep 2025 (Wed) | 295.37024 | 295.37024 | 295.37024 | 295.37024 | 156 |
| 23rd Sep 2025 (Tue) | 300.89 | 300.89 | 300.89 | 300.89 | 56 |
| 22nd Sep 2025 (Mon) | 294.17383 | 294.17383 | 294.17383 | 294.17383 | 15 |
| 19th Sep 2025 (Fri) | 299.45677 | 299.45677 | 299.45677 | 299.45677 | 10 |
| 18th Sep 2025 (Thu) | 295.26679 | 295.26679 | 295.26679 | 295.26679 | 11 |
| 17th Sep 2025 (Wed) | 291.78957 | 291.78957 | 291.78957 | 291.78957 | 113 |
| 16th Sep 2025 (Tue) | 289.18587 | 289.18587 | 289.18587 | 289.18587 | 24 |
| 15th Sep 2025 (Mon) | 291.45073 | 291.45073 | 291.45073 | 291.45073 | 14 |
| 12th Sep 2025 (Fri) | 296.32905 | 296.32905 | 296.32905 | 296.32905 | 15 |
| 11th Sep 2025 (Thu) | 296.32905 | 296.32905 | 296.32905 | 296.32905 | 86 |
| 10th Sep 2025 (Wed) | 292.64945 | 292.64945 | 292.64945 | 292.64945 | 6 |
| 9th Sep 2025 (Tue) | 294.00 | 294.00 | 294.00 | 294.00 | 131 |
| 8th Sep 2025 (Mon) | 296.84328 | 296.84328 | 296.84328 | 296.84328 | 67 |
| 5th Sep 2025 (Fri) | 293.95012 | 293.95012 | 293.95012 | 293.95012 | 243 |
| 4th Sep 2025 (Thu) | 288.555 | 288.555 | 288.555 | 288.555 | 83 |
| 3rd Sep 2025 (Wed) | 290.06 | 290.06 | 290.06 | 290.06 | 71 |
| 2nd Sep 2025 (Tue) | 293.0054 | 293.0054 | 293.0054 | 293.0054 | 64 |
| 1st Sep 2025 (Mon) | 290.94981 | 290.94981 | 290.94981 | 290.94981 | 0 |
| 29th Aug 2025 (Fri) | 291.97048 | 291.97048 | 291.97048 | 291.97048 | 176 |
| 28th Aug 2025 (Thu) | 287.97203 | 287.97203 | 287.97203 | 287.97203 | 19 |
| 27th Aug 2025 (Wed) | 288.85674 | 288.85674 | 288.85674 | 288.85674 | 2,670 |
| 26th Aug 2025 (Tue) | 288.0652 | 288.0652 | 288.0652 | 288.0652 | 112 |
| 25th Aug 2025 (Mon) | 289.31813 | 289.31813 | 289.31813 | 289.31813 | 0 |
| 22nd Aug 2025 (Fri) | 289.31813 | 289.31813 | 289.31813 | 289.31813 | 202 |
| 21st Aug 2025 (Thu) | 285.35242 | 285.35242 | 285.35242 | 285.35242 | 35 |