| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 289.18587 | 289.18587 | 289.18587 | 289.18587 | 24 |
| 15th Sep 2025 (Mon) | 291.45073 | 291.45073 | 291.45073 | 291.45073 | 14 |
| 12th Sep 2025 (Fri) | 296.32905 | 296.32905 | 296.32905 | 296.32905 | 15 |
| 11th Sep 2025 (Thu) | 296.32905 | 296.32905 | 296.32905 | 296.32905 | 86 |
| 10th Sep 2025 (Wed) | 292.64945 | 292.64945 | 292.64945 | 292.64945 | 6 |
| 9th Sep 2025 (Tue) | 294.00 | 294.00 | 294.00 | 294.00 | 131 |
| 8th Sep 2025 (Mon) | 296.84328 | 296.84328 | 296.84328 | 296.84328 | 67 |
| 5th Sep 2025 (Fri) | 293.95012 | 293.95012 | 293.95012 | 293.95012 | 243 |
| 4th Sep 2025 (Thu) | 288.555 | 288.555 | 288.555 | 288.555 | 83 |
| 3rd Sep 2025 (Wed) | 290.06 | 290.06 | 290.06 | 290.06 | 71 |
| 2nd Sep 2025 (Tue) | 293.0054 | 293.0054 | 293.0054 | 293.0054 | 64 |
| 1st Sep 2025 (Mon) | 290.94981 | 290.94981 | 290.94981 | 290.94981 | 0 |
| 29th Aug 2025 (Fri) | 291.97048 | 291.97048 | 291.97048 | 291.97048 | 176 |
| 28th Aug 2025 (Thu) | 287.97203 | 287.97203 | 287.97203 | 287.97203 | 19 |
| 27th Aug 2025 (Wed) | 288.85674 | 288.85674 | 288.85674 | 288.85674 | 2,670 |
| 26th Aug 2025 (Tue) | 288.0652 | 288.0652 | 288.0652 | 288.0652 | 112 |
| 25th Aug 2025 (Mon) | 289.31813 | 289.31813 | 289.31813 | 289.31813 | 0 |
| 22nd Aug 2025 (Fri) | 289.31813 | 289.31813 | 289.31813 | 289.31813 | 202 |
| 21st Aug 2025 (Thu) | 285.35242 | 285.35242 | 285.35242 | 285.35242 | 35 |
| 20th Aug 2025 (Wed) | 287.64168 | 287.64168 | 287.64168 | 287.64168 | 41 |
| 19th Aug 2025 (Tue) | 290.41633 | 290.41633 | 290.41633 | 290.41633 | 213 |
| 18th Aug 2025 (Mon) | 289.92252 | 289.92252 | 289.92252 | 289.92252 | 126 |
| 15th Aug 2025 (Fri) | 293.83688 | 293.83688 | 293.83688 | 293.83688 | 33 |
| 14th Aug 2025 (Thu) | 288.9555 | 288.9555 | 288.9555 | 288.9555 | 31 |
| 13th Aug 2025 (Wed) | 288.9555 | 288.9555 | 288.9555 | 288.9555 | 222 |
| 12th Aug 2025 (Tue) | 286.90156 | 286.90156 | 286.90156 | 286.90156 | 27 |
| 11th Aug 2025 (Mon) | 286.713 | 286.713 | 286.713 | 286.713 | 185 |
| 8th Aug 2025 (Fri) | 279.37924 | 279.37924 | 279.37924 | 279.37924 | 22 |
| 7th Aug 2025 (Thu) | 279.37924 | 279.37924 | 279.37924 | 279.37924 | 61 |
| 6th Aug 2025 (Wed) | 283.39612 | 283.39612 | 283.39612 | 283.39612 | 49 |
| 5th Aug 2025 (Tue) | 278.39712 | 278.39712 | 278.39712 | 278.39712 | 58 |
| 4th Aug 2025 (Mon) | 283.21 | 283.21 | 283.21 | 283.21 | 60 |
| 1st Aug 2025 (Fri) | 272.405 | 272.405 | 272.405 | 272.405 | 266 |
| 31st Jul 2025 (Thu) | 271.14232 | 271.14232 | 271.14232 | 271.14232 | 47 |
| 30th Jul 2025 (Wed) | 275.30285 | 275.30285 | 275.30285 | 275.30285 | 36 |
| 29th Jul 2025 (Tue) | 273.26694 | 273.26694 | 273.26694 | 273.26694 | 537 |
| 28th Jul 2025 (Mon) | 274.45303 | 274.45303 | 274.45303 | 274.45303 | 46 |
| 25th Jul 2025 (Fri) | 272.99969 | 272.99969 | 272.99969 | 272.99969 | 4 |
| 24th Jul 2025 (Thu) | 269.27538 | 269.27538 | 269.27538 | 269.27538 | 21 |
| 23rd Jul 2025 (Wed) | 267.41619 | 267.41619 | 267.41619 | 267.41619 | 267 |
| 22nd Jul 2025 (Tue) | 267.43052 | 267.43052 | 267.43052 | 267.43052 | 13 |
| 21st Jul 2025 (Mon) | 268.84549 | 268.84549 | 268.84549 | 268.84549 | 70 |
| 18th Jul 2025 (Fri) | 261.36265 | 261.36265 | 261.36265 | 261.36265 | 8 |
| 17th Jul 2025 (Thu) | 261.61034 | 261.61034 | 261.61034 | 261.61034 | 43 |