| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 286.90156 | 286.90156 | 286.90156 | 286.90156 | 27 |
| 11th Aug 2025 (Mon) | 286.713 | 286.713 | 286.713 | 286.713 | 185 |
| 8th Aug 2025 (Fri) | 279.37924 | 279.37924 | 279.37924 | 279.37924 | 22 |
| 7th Aug 2025 (Thu) | 279.37924 | 279.37924 | 279.37924 | 279.37924 | 61 |
| 6th Aug 2025 (Wed) | 283.39612 | 283.39612 | 283.39612 | 283.39612 | 49 |
| 5th Aug 2025 (Tue) | 278.39712 | 278.39712 | 278.39712 | 278.39712 | 58 |
| 4th Aug 2025 (Mon) | 283.21 | 283.21 | 283.21 | 283.21 | 60 |
| 1st Aug 2025 (Fri) | 272.405 | 272.405 | 272.405 | 272.405 | 266 |
| 31st Jul 2025 (Thu) | 271.14232 | 271.14232 | 271.14232 | 271.14232 | 47 |
| 30th Jul 2025 (Wed) | 275.30285 | 275.30285 | 275.30285 | 275.30285 | 36 |
| 29th Jul 2025 (Tue) | 273.26694 | 273.26694 | 273.26694 | 273.26694 | 537 |
| 28th Jul 2025 (Mon) | 274.45303 | 274.45303 | 274.45303 | 274.45303 | 46 |
| 25th Jul 2025 (Fri) | 272.99969 | 272.99969 | 272.99969 | 272.99969 | 4 |
| 24th Jul 2025 (Thu) | 269.27538 | 269.27538 | 269.27538 | 269.27538 | 21 |
| 23rd Jul 2025 (Wed) | 267.41619 | 267.41619 | 267.41619 | 267.41619 | 267 |
| 22nd Jul 2025 (Tue) | 267.43052 | 267.43052 | 267.43052 | 267.43052 | 13 |
| 21st Jul 2025 (Mon) | 268.84549 | 268.84549 | 268.84549 | 268.84549 | 70 |
| 18th Jul 2025 (Fri) | 261.36265 | 261.36265 | 261.36265 | 261.36265 | 8 |
| 17th Jul 2025 (Thu) | 261.61034 | 261.61034 | 261.61034 | 261.61034 | 43 |
| 16th Jul 2025 (Wed) | 270.45 | 270.45 | 270.45 | 270.45 | 17 |
| 15th Jul 2025 (Tue) | 270.45 | 270.45 | 270.45 | 270.45 | 66 |
| 14th Jul 2025 (Mon) | 269.75 | 269.75 | 269.75 | 269.75 | 9 |
| 11th Jul 2025 (Fri) | 266.68918 | 266.68918 | 266.68918 | 266.68918 | 87 |
| 10th Jul 2025 (Thu) | 273.88516 | 273.88516 | 273.88516 | 273.88516 | 3 |
| 9th Jul 2025 (Wed) | 268.11786 | 268.11786 | 268.11786 | 268.11786 | 15 |
| 8th Jul 2025 (Tue) | 266.74245 | 266.74245 | 266.74245 | 266.74245 | 26 |
| 7th Jul 2025 (Mon) | 265.06762 | 265.06762 | 265.06762 | 265.06762 | 47 |
| 4th Jul 2025 (Fri) | 265.52781 | 265.52781 | 265.52781 | 265.52781 | 0 |
| 3rd Jul 2025 (Thu) | 265.52781 | 265.52781 | 265.52781 | 265.52781 | 130 |
| 2nd Jul 2025 (Wed) | 266.98782 | 266.98782 | 266.98782 | 266.98782 | 40 |
| 1st Jul 2025 (Tue) | 264.66682 | 264.66682 | 264.66682 | 264.66682 | 32 |
| 30th Jun 2025 (Mon) | 264.66682 | 264.66682 | 264.66682 | 264.66682 | 3 |
| 27th Jun 2025 (Fri) | 262.57325 | 262.57325 | 262.57325 | 262.57325 | 47 |
| 26th Jun 2025 (Thu) | 257.31089 | 257.31089 | 257.31089 | 257.31089 | 46 |
| 25th Jun 2025 (Wed) | 258.46 | 258.46 | 258.46 | 258.46 | 104 |
| 24th Jun 2025 (Tue) | 262.96283 | 262.96283 | 262.96283 | 262.96283 | 370 |
| 23rd Jun 2025 (Mon) | 256.0409 | 256.0409 | 256.0409 | 256.0409 | 3 |
| 20th Jun 2025 (Fri) | 258.65784 | 258.65784 | 258.65784 | 258.65784 | 8 |
| 19th Jun 2025 (Thu) | 256.84487 | 256.84487 | 256.84487 | 256.84487 | 0 |
| 18th Jun 2025 (Wed) | 262.44781 | 262.44781 | 262.44781 | 262.44781 | 27 |
| 17th Jun 2025 (Tue) | 262.57896 | 262.57896 | 262.57896 | 262.57896 | 3 |
| 16th Jun 2025 (Mon) | 261.68 | 261.68 | 261.68 | 261.68 | 11 |
| 13th Jun 2025 (Fri) | 259.14858 | 259.14858 | 259.14858 | 259.14858 | 15 |