| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,791 | €22.68639 | SI Trade Negotiated Trade |
16:47:09 - 02-Apr-26 |
| Unknown* | 5,097 | €22.75627 | SI Trade Negotiated Trade |
16:47:10 - 01-Apr-26 |
| Unknown* | 10,256 | €21.99567 | SI Trade Negotiated Trade |
16:47:12 - 31-Mar-26 |
| Unknown* | 150 | €22.34 | OTC Trade |
13:46:51 - 31-Mar-26 |
| Unknown* | 150 | €22.34 | SI Trade |
13:46:51 - 31-Mar-26 |
| Unknown* | 4,890 | €22.48401 | SI Trade Negotiated Trade |
16:47:09 - 30-Mar-26 |
| Unknown* | 3,825 | €22.6534 | SI Trade Negotiated Trade |
16:47:09 - 27-Mar-26 |
| Unknown* | 29 | €22.82 | SI Trade |
08:46:27 - 27-Mar-26 |
| Unknown* | 12,560 | €22.65084 | SI Trade Negotiated Trade |
16:47:09 - 26-Mar-26 |
| Unknown* | 4,523 | €22.61569 | SI Trade Negotiated Trade |
16:47:09 - 26-Mar-26 |
| Unknown* | 100 | €22.44 | SI Trade |
13:01:01 - 26-Mar-26 |
| Unknown* | 6,190 | €22.54706 | SI Trade Negotiated Trade |
16:47:11 - 24-Mar-26 |
| Unknown* | 2,612 | €22.5952 | SI Trade Negotiated Trade |
16:47:07 - 23-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
14:07:37 - 19-Mar-26 |
| Unknown* | 41 | €23.20 | SI Trade |
14:07:36 - 19-Mar-26 |
| Unknown* | 150 | €23.06 | SI Trade |
13:14:21 - 19-Mar-26 |
| Unknown* | 0 | €23.12 | SI Trade |
09:33:10 - 19-Mar-26 |
| Unknown* | 5,803 | €23.56988 | SI Trade Negotiated Trade |
16:47:06 - 18-Mar-26 |
| Unknown* | 1 | €23.56 | SI Trade |
14:38:24 - 18-Mar-26 |
| Unknown* | 4,214 | €23.4631 | SI Trade Negotiated Trade |
16:47:06 - 17-Mar-26 |
| Unknown* | 100 | €23.42 | SI Trade |
12:05:11 - 17-Mar-26 |
| Unknown* | 100 | €23.42 | OTC Trade |
12:05:11 - 17-Mar-26 |
| Unknown* | 100 | €23.42 | OTC Trade |
12:04:26 - 17-Mar-26 |
| Unknown* | 100 | €23.42 | SI Trade |
12:04:26 - 17-Mar-26 |
| Unknown* | 3,793 | €23.45602 | SI Trade Negotiated Trade |
16:47:04 - 16-Mar-26 |
| Unknown* | 21 | €23.64 | SI Trade |
09:13:57 - 16-Mar-26 |
| Unknown* | 6,406 | €23.30651 | SI Trade Negotiated Trade |
16:47:07 - 13-Mar-26 |
| Unknown* | 8 | €23.38 | SI Trade |
15:27:54 - 13-Mar-26 |
| Unknown* | 16,364 | €23.17094 | SI Trade Negotiated Trade |
16:47:01 - 12-Mar-26 |
| Unknown* | 4,229 | €23.75064 | SI Trade Negotiated Trade |
16:47:09 - 11-Mar-26 |
| Unknown* | 3 | €23.82 | SI Trade |
09:56:15 - 11-Mar-26 |
| Unknown* | 20 | €23.88 | SI Trade |
09:37:14 - 11-Mar-26 |
| Unknown* | 3,995 | €23.52791 | SI Trade Negotiated Trade |
16:47:09 - 10-Mar-26 |
| Unknown* | 22 | €23.54 | SI Trade |
14:24:46 - 10-Mar-26 |
| Unknown* | 10 | €23.58 | SI Trade |
12:07:58 - 10-Mar-26 |
| Unknown* | 16,654 | €23.18567 | SI Trade Negotiated Trade |
16:47:08 - 09-Mar-26 |
| Unknown* | 4 | €23.34 | SI Trade |
14:39:54 - 09-Mar-26 |
| Unknown* | 0 | €23.34 | SI Trade |
12:50:50 - 09-Mar-26 |
| Unknown* | 50 | €23.22 | SI Trade |
09:10:35 - 09-Mar-26 |
| Unknown* | 50 | €23.22 | SI Trade |
09:10:14 - 09-Mar-26 |
| Unknown* | 50 | €23.22 | SI Trade |
09:09:40 - 09-Mar-26 |
| Unknown* | 200 | €22.82 | SI Trade |
08:40:29 - 09-Mar-26 |
| Unknown* | 11,408 | €23.42388 | SI Trade Negotiated Trade |
16:47:09 - 06-Mar-26 |
| Unknown* | 3 | €23.48 | SI Trade |
12:50:41 - 06-Mar-26 |
| Unknown* | 38 | €23.52 | SI Trade |
12:26:56 - 06-Mar-26 |
| Unknown* | 250 | €23.70 | SI Trade |
11:05:55 - 06-Mar-26 |
| Unknown* | 250 | €23.70 | SI Trade |
11:05:45 - 06-Mar-26 |
| Unknown* | 50 | €23.68 | SI Trade |
10:16:43 - 06-Mar-26 |
| Unknown* | 50 | €23.68 | SI Trade |
10:16:31 - 06-Mar-26 |
| Unknown* | 40 | €23.94 | SI Trade |
09:17:12 - 06-Mar-26 |
| Unknown* | 50 | €23.84 | SI Trade |
08:33:53 - 06-Mar-26 |
| Unknown* | 250 | €23.86 | SI Trade |
08:33:35 - 06-Mar-26 |
| Unknown* | 5,824 | €23.79851 | SI Trade Negotiated Trade |
16:47:09 - 05-Mar-26 |
| Unknown* | 250 | €23.90 | SI Trade |
14:52:08 - 05-Mar-26 |
| Unknown* | 250 | €23.90 | SI Trade |
14:51:53 - 05-Mar-26 |
| Unknown* | 50 | €23.88 | SI Trade |
14:46:54 - 05-Mar-26 |
| Unknown* | 250 | €23.90 | SI Trade |
14:45:24 - 05-Mar-26 |
| Unknown* | 15 | €23.84 | SI Trade |
13:32:09 - 05-Mar-26 |
| Unknown* | 0 | €23.96 | SI Trade |
10:54:25 - 05-Mar-26 |
| Unknown* | 20 | €23.96 | SI Trade |
10:54:25 - 05-Mar-26 |
| Unknown* | 12,871 | €23.95879 | SI Trade Negotiated Trade |
16:47:11 - 04-Mar-26 |
| Unknown* | 17,623 | €23.5898 | SI Trade Negotiated Trade |
16:47:10 - 03-Mar-26 |
| Unknown* | 6,752 | €23.5981 | SI Trade Negotiated Trade |
16:47:10 - 03-Mar-26 |
| Unknown* | 600 | €23.78 | SI Trade |
08:55:59 - 03-Mar-26 |
| Unknown* | 200 | €23.94 | SI Trade |
08:54:15 - 03-Mar-26 |
| Unknown* | 1,708 | €24.06344 | SI Trade Negotiated Trade |
16:47:10 - 02-Mar-26 |
| Unknown* | 10,229 | €24.10325 | SI Trade Negotiated Trade |
16:47:10 - 02-Mar-26 |
| Unknown* | 100 | €24.24 | SI Trade |
11:19:55 - 02-Mar-26 |
| Unknown* | 40 | €24.48 | OTC Trade |
10:33:37 - 02-Mar-26 |
| Unknown* | 40 | €24.48 | SI Trade |
10:33:37 - 02-Mar-26 |
| Unknown* | 66 | €24.36 | SI Trade |
09:10:45 - 02-Mar-26 |
| Unknown* | 12,446 | €25.25219 | SI Trade Negotiated Trade |
16:47:09 - 27-Feb-26 |
| Unknown* | 0 | €25.82 | SI Trade |
11:56:08 - 26-Feb-26 |
| Unknown* | 0 | €25.82 | OTC Trade |
11:56:08 - 26-Feb-26 |
| Unknown* | 40 | €25.90 | SI Trade |
08:38:42 - 25-Feb-26 |
| Unknown* | 3,307 | €25.81118 | SI Trade Negotiated Trade |
16:47:09 - 24-Feb-26 |
| Unknown* | 20 | €26.00 | SI Trade |
11:47:30 - 24-Feb-26 |
| Unknown* | 6,250 | €24.98143 | SI Trade Negotiated Trade |
16:47:10 - 20-Feb-26 |
| Unknown* | 182 | €24.84 | SI Trade |
11:29:14 - 19-Feb-26 |
| Unknown* | 11 | €24.86 | OTC Trade |
10:49:29 - 19-Feb-26 |
| Unknown* | 11 | €24.86 | SI Trade |
10:49:29 - 19-Feb-26 |
| Unknown* | 20 | €24.86 | SI Trade |
10:43:39 - 19-Feb-26 |
| Unknown* | 40 | €24.84 | SI Trade |
10:38:15 - 19-Feb-26 |
| Unknown* | 18 | €24.88 | SI Trade |
14:49:43 - 17-Feb-26 |
| Unknown* | 15 | €25.20 | OTC Trade |
10:33:13 - 16-Feb-26 |
| Unknown* | 15 | €25.20 | SI Trade |
10:33:13 - 16-Feb-26 |
| Unknown* | 40 | €25.10 | SI Trade |
09:10:39 - 16-Feb-26 |
| Unknown* | 16 | €25.14 | SI Trade |
12:57:34 - 13-Feb-26 |
| Unknown* | 75 | €24.92 | SI Trade |
12:20:33 - 13-Feb-26 |
| Unknown* | 0 | €25.10 | SI Trade |
11:18:35 - 13-Feb-26 |
| Unknown* | 30 | €25.28 | SI Trade |
10:35:43 - 13-Feb-26 |
| Unknown* | 30 | €25.32 | SI Trade |
09:20:27 - 13-Feb-26 |
| Unknown* | 150 | €25.32 | SI Trade |
09:20:13 - 13-Feb-26 |
| Unknown* | 500 | €25.86 | SI Trade |
14:50:39 - 11-Feb-26 |
| Unknown* | 500 | €25.94 | SI Trade |
10:14:47 - 10-Feb-26 |
| Unknown* | 20 | €25.66 | SI Trade |
12:03:03 - 06-Feb-26 |
| Unknown* | 300 | €25.72 | SI Trade |
11:00:40 - 06-Feb-26 |
| Unknown* | 4,727 | €25.84278 | SI Trade Negotiated Trade |
16:47:12 - 04-Feb-26 |
| Unknown* | 7,107 | €25.82192 | SI Trade Negotiated Trade |
16:47:09 - 03-Feb-26 |
| Unknown* | 6,466 | €25.37309 | SI Trade Negotiated Trade |
16:47:08 - 02-Feb-26 |
| Unknown* | 6,483 | €25.12208 | SI Trade Negotiated Trade |
16:47:08 - 28-Jan-26 |
| Unknown* | 20,000 | €25.37711 | SI Trade Negotiated Trade |
16:47:09 - 27-Jan-26 |
| Unknown* | 110 | €26.04 | SI Trade |
10:02:12 - 27-Jan-26 |
| Unknown* | 0 | €25.92 | SI Trade |
10:33:48 - 26-Jan-26 |
| Unknown* | 1,009 | €25.41998 | SI Trade Negotiated Trade |
16:47:04 - 20-Jan-26 |
| Unknown* | 70 | €25.86 | SI Trade |
10:53:52 - 19-Jan-26 |
| Unknown* | 5 | €26.18 | SI Trade |
09:31:39 - 16-Jan-26 |
| Unknown* | 227,583 | €26.61 | Negotiated Trade |
15:40:50 - 15-Jan-26 |
| Unknown* | 227,583 | €26.61 | Negotiated Trade |
14:55:57 - 15-Jan-26 |
| Unknown* | 227,583 | €26.55 | Negotiated Trade |
14:23:04 - 15-Jan-26 |
| Unknown* | 300 | €27.32 | SI Trade |
09:16:48 - 15-Jan-26 |
| Unknown* | 100 | €27.70 | SI Trade |
11:08:11 - 13-Jan-26 |
| Unknown* | 10 | €27.84 | SI Trade |
10:54:24 - 13-Jan-26 |
| Unknown* | 0 | €27.70 | SI Trade |
10:33:14 - 05-Jan-26 |
| Unknown* | 3 | €27.70 | SI Trade |
10:33:13 - 05-Jan-26 |
| Unknown* | 20 | €28.30 | SI Trade |
12:37:52 - 30-Dec-25 |
| Unknown* | 9 | €27.32 | SI Trade |
14:49:54 - 16-Dec-25 |
| Unknown* | 3,791 | €27.53223 | SI Trade Negotiated Trade |
16:47:09 - 11-Dec-25 |
| Unknown* | 60 | €27.84 | SI Trade |
13:46:54 - 11-Dec-25 |
| Unknown* | 4,465 | €27.39017 | SI Trade Negotiated Trade |
16:47:10 - 10-Dec-25 |
| Unknown* | 3,041 | €27.67524 | SI Trade Negotiated Trade |
16:47:11 - 09-Dec-25 |
| Unknown* | 4,118 | €27.59186 | SI Trade Negotiated Trade |
16:47:11 - 08-Dec-25 |
| Unknown* | 0 | €27.82 | SI Trade |
08:16:09 - 08-Dec-25 |
| Unknown* | 2,816 | €27.64511 | SI Trade Negotiated Trade |
16:47:09 - 05-Dec-25 |
| Unknown* | 2,193 | €27.55356 | SI Trade Negotiated Trade |
16:47:14 - 04-Dec-25 |
| Unknown* | 3,072 | €27.46004 | SI Trade Negotiated Trade |
16:47:11 - 03-Dec-25 |
| Unknown* | 5,961 | €27.42495 | SI Trade Negotiated Trade |
16:47:10 - 02-Dec-25 |
| Unknown* | 130 | €27.30 | SI Trade |
11:24:35 - 02-Dec-25 |
| Unknown* | 1,787 | €27.28479 | SI Trade Negotiated Trade |
16:47:10 - 01-Dec-25 |
| Unknown* | 100 | €27.40 | SI Trade |
14:24:17 - 01-Dec-25 |
| Unknown* | 3,577 | €27.42883 | SI Trade Negotiated Trade |
16:47:08 - 28-Nov-25 |
| Unknown* | 80 | €27.68 | SI Trade |
13:05:52 - 28-Nov-25 |
| Unknown* | 1,482 | €27.30248 | SI Trade Negotiated Trade |
16:47:10 - 27-Nov-25 |
| Unknown* | 4,793 | €27.67865 | SI Trade Negotiated Trade |
16:47:20 - 26-Nov-25 |
| Unknown* | 74,590 | €27.62 | SI Trade |
14:39:26 - 25-Nov-25 |
| Unknown* | 2,483 | €27.20291 | SI Trade Negotiated Trade |
16:47:12 - 19-Nov-25 |
| Unknown* | 13 | €27.36 | SI Trade |
14:36:36 - 19-Nov-25 |
| Unknown* | 80 | €27.42 | SI Trade |
14:03:41 - 19-Nov-25 |
| Unknown* | 2 | €27.36 | SI Trade |
13:11:05 - 19-Nov-25 |
| Unknown* | 2,338 | €27.28232 | SI Trade Negotiated Trade |
16:47:18 - 18-Nov-25 |
| Unknown* | 1,397 | €27.77442 | SI Trade Negotiated Trade |
16:47:12 - 17-Nov-25 |
| Unknown* | 2 | €27.60 | SI Trade |
14:46:16 - 17-Nov-25 |
| Unknown* | 1 | €28.52 | SI Trade |
13:22:28 - 12-Nov-25 |
| Unknown* | 4,761 | €28.19968 | SI Trade Negotiated Trade |
16:47:07 - 11-Nov-25 |
| Unknown* | 500 | €28.44 | SI Trade |
09:13:40 - 10-Nov-25 |
| Unknown* | 15 | €27.88 | SI Trade |
11:46:10 - 07-Nov-25 |
| Unknown* | 27 | €28.06 | SI Trade |
13:41:11 - 04-Nov-25 |
| Unknown* | 2,433 | €27.81704 | SI Trade Negotiated Trade |
16:47:08 - 03-Nov-25 |
| Unknown* | 26 | €27.92 | SI Trade |
10:25:22 - 03-Nov-25 |
| Unknown* | 75 | €27.52 | SI Trade |
11:13:27 - 23-Oct-25 |
| Unknown* | 130 | €27.06 | SI Trade |
08:32:51 - 21-Oct-25 |
| Unknown* | 99 | €26.86 | Negotiated Trade |
15:30:38 - 17-Oct-25 |
| Unknown* | 1,000 | €26.60 | SI Trade |
11:16:25 - 17-Oct-25 |
| Unknown* | 17,648 | €28.3416 | Negotiated Trade |
11:57:01 - 13-Oct-25 |
| Unknown* | 800 | €28.5038 | Negotiated Trade |
11:19:13 - 13-Oct-25 |
| Unknown* | 13,591 | €28.3321 | Negotiated Trade |
11:17:31 - 13-Oct-25 |
| Unknown* | 5 | €28.14 | SI Trade |
13:20:59 - 10-Oct-25 |
| Unknown* | 25,200 | €27.9712 | Negotiated Trade |
14:40:45 - 09-Oct-25 |
| Unknown* | 100 | €28.14 | SI Trade |
10:02:32 - 09-Oct-25 |
| Unknown* | 20,440 | €28.3966 | Negotiated Trade |
15:10:17 - 08-Oct-25 |
| Unknown* | 138 | €28.36 | SI Trade |
09:17:43 - 08-Oct-25 |
| Unknown* | 0 | €29.12 | SI Trade |
08:15:06 - 29-Sep-25 |
| Unknown* | 7,916 | €29.26114 | SI Trade Negotiated Trade |
16:47:04 - 26-Sep-25 |
| Unknown* | 192 | €29.02 | SI Trade |
12:41:37 - 26-Sep-25 |
| Unknown* | 100 | €29.56 | SI Trade |
10:05:34 - 26-Sep-25 |
| Unknown* | 400 | €30.38 | SI Trade |
12:38:22 - 25-Sep-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:59:59 - 25-Sep-25 |
| Unknown* | 1,250 | €29.92 | SI Trade |
16:20:35 - 03-Sep-25 |
| Unknown* | 1,512 | €32.38108 | SI Trade Negotiated Trade |
16:47:03 - 08-Aug-25 |
| Unknown* | 584 | €30.0995 | SI Trade Negotiated Trade |
16:47:00 - 31-Jul-25 |
| Unknown* | 2,552 | €30.42746 | SI Trade Negotiated Trade |
16:47:01 - 16-Jul-25 |
| Unknown* | 1,456 | €30.06134 | SI Trade Negotiated Trade |
16:47:01 - 15-Jul-25 |
| Unknown* | 1,134 | €29.65076 | SI Trade Negotiated Trade |
16:47:00 - 14-Jul-25 |
| Unknown* | 502 | €29.34567 | SI Trade Negotiated Trade |
16:47:00 - 11-Jul-25 |
| Unknown* | 1,257 | €29.67357 | SI Trade Negotiated Trade |
16:47:01 - 10-Jul-25 |
| Unknown* | 711 | €29.72096 | SI Trade Negotiated Trade |
16:47:03 - 09-Jul-25 |
| Unknown* | 1,374 | €29.70839 | SI Trade Negotiated Trade |
16:47:00 - 08-Jul-25 |
| Unknown* | 849 | €29.77298 | SI Trade Negotiated Trade |
16:47:04 - 07-Jul-25 |
| Unknown* | 1,870 | €30.34051 | SI Trade Negotiated Trade |
16:47:00 - 04-Jul-25 |
| Unknown* | 1,200 | €29.82334 | SI Trade Negotiated Trade |
16:47:00 - 03-Jul-25 |
| Unknown* | 1,610 | €29.38779 | SI Trade Negotiated Trade |
16:47:03 - 02-Jul-25 |
| Unknown* | 532 | €29.19552 | SI Trade Negotiated Trade |
16:47:00 - 01-Jul-25 |
| Unknown* | 1,443 | €29.24944 | SI Trade Negotiated Trade |
16:47:00 - 30-Jun-25 |
| Unknown* | 613 | €29.27403 | SI Trade Negotiated Trade |
16:47:02 - 27-Jun-25 |
| Unknown* | 1,037 | €28.91275 | SI Trade Negotiated Trade |
16:47:03 - 26-Jun-25 |
| Unknown* | 1,678 | €28.0918 | SI Trade Negotiated Trade |
16:47:00 - 25-Jun-25 |
| Unknown* | 1,437 | €28.13616 | SI Trade Negotiated Trade |
16:47:02 - 24-Jun-25 |
| Unknown* | 1,526 | €27.92392 | SI Trade Negotiated Trade |
16:47:00 - 17-Jun-25 |
| Unknown* | 952 | €28.87349 | SI Trade Negotiated Trade |
16:47:03 - 06-Jun-25 |
| Unknown* | 1,088 | €28.88296 | SI Trade Negotiated Trade |
16:47:01 - 05-Jun-25 |
| Unknown* | 2,206 | €29.15642 | SI Trade Negotiated Trade |
16:47:00 - 04-Jun-25 |
| Unknown* | 1,915 | €28.1852 | SI Trade Negotiated Trade |
16:47:03 - 03-Jun-25 |
| Unknown* | 10,274 | €28.62 | SI Trade Negotiated Trade |
16:26:24 - 30-May-25 |
| Unknown* | 2,280 | €28.62 | SI Trade Negotiated Trade |
16:26:24 - 30-May-25 |
| Unknown* | 1,128 | €28.62 | SI Trade Negotiated Trade |
16:22:07 - 30-May-25 |
| Unknown* | 10,132 | €28.62 | SI Trade Negotiated Trade |
16:22:07 - 30-May-25 |
| Unknown* | 1,648 | €28.62 | SI Trade Negotiated Trade |
16:22:07 - 30-May-25 |
| Unknown* | 1,929 | €28.62 | SI Trade Negotiated Trade |
16:14:09 - 30-May-25 |
| Unknown* | 121 | €28.62 | SI Trade Negotiated Trade |
16:14:09 - 30-May-25 |
| Unknown* | 887 | €28.62 | SI Trade Negotiated Trade |
16:14:09 - 30-May-25 |