| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,791 | €27.53223 | SI Trade Negotiated Trade |
16:47:09 - 11-Dec-25 |
| Unknown* | 60 | €27.84 | SI Trade |
13:46:54 - 11-Dec-25 |
| Unknown* | 4,465 | €27.39017 | SI Trade Negotiated Trade |
16:47:10 - 10-Dec-25 |
| Unknown* | 3,041 | €27.67524 | SI Trade Negotiated Trade |
16:47:11 - 09-Dec-25 |
| Unknown* | 4,118 | €27.59186 | SI Trade Negotiated Trade |
16:47:11 - 08-Dec-25 |
| Unknown* | 0 | €27.82 | SI Trade |
08:16:09 - 08-Dec-25 |
| Unknown* | 2,816 | €27.64511 | SI Trade Negotiated Trade |
16:47:09 - 05-Dec-25 |
| Unknown* | 2,193 | €27.55356 | SI Trade Negotiated Trade |
16:47:14 - 04-Dec-25 |
| Unknown* | 3,072 | €27.46004 | SI Trade Negotiated Trade |
16:47:11 - 03-Dec-25 |
| Unknown* | 5,961 | €27.42495 | SI Trade Negotiated Trade |
16:47:10 - 02-Dec-25 |
| Unknown* | 130 | €27.30 | SI Trade |
11:24:35 - 02-Dec-25 |
| Unknown* | 1,787 | €27.28479 | SI Trade Negotiated Trade |
16:47:10 - 01-Dec-25 |
| Unknown* | 100 | €27.40 | SI Trade |
14:24:17 - 01-Dec-25 |
| Unknown* | 3,577 | €27.42883 | SI Trade Negotiated Trade |
16:47:08 - 28-Nov-25 |
| Unknown* | 80 | €27.68 | SI Trade |
13:05:52 - 28-Nov-25 |
| Unknown* | 1,482 | €27.30248 | SI Trade Negotiated Trade |
16:47:10 - 27-Nov-25 |
| Unknown* | 4,793 | €27.67865 | SI Trade Negotiated Trade |
16:47:20 - 26-Nov-25 |
| Unknown* | 74,590 | €27.62 | SI Trade |
14:39:26 - 25-Nov-25 |
| Unknown* | 2,483 | €27.20291 | SI Trade Negotiated Trade |
16:47:12 - 19-Nov-25 |
| Unknown* | 13 | €27.36 | SI Trade |
14:36:36 - 19-Nov-25 |
| Unknown* | 80 | €27.42 | SI Trade |
14:03:41 - 19-Nov-25 |
| Unknown* | 2 | €27.36 | SI Trade |
13:11:05 - 19-Nov-25 |
| Unknown* | 2,338 | €27.28232 | SI Trade Negotiated Trade |
16:47:18 - 18-Nov-25 |
| Unknown* | 1,397 | €27.77442 | SI Trade Negotiated Trade |
16:47:12 - 17-Nov-25 |
| Unknown* | 2 | €27.60 | SI Trade |
14:46:16 - 17-Nov-25 |
| Unknown* | 1 | €28.52 | SI Trade |
13:22:28 - 12-Nov-25 |
| Unknown* | 4,761 | €28.19968 | SI Trade Negotiated Trade |
16:47:07 - 11-Nov-25 |
| Unknown* | 500 | €28.44 | SI Trade |
09:13:40 - 10-Nov-25 |
| Unknown* | 15 | €27.88 | SI Trade |
11:46:10 - 07-Nov-25 |
| Unknown* | 27 | €28.06 | SI Trade |
13:41:11 - 04-Nov-25 |
| Unknown* | 2,433 | €27.81704 | SI Trade Negotiated Trade |
16:47:08 - 03-Nov-25 |
| Unknown* | 26 | €27.92 | SI Trade |
10:25:22 - 03-Nov-25 |
| Unknown* | 75 | €27.52 | SI Trade |
11:13:27 - 23-Oct-25 |
| Unknown* | 130 | €27.06 | SI Trade |
08:32:51 - 21-Oct-25 |
| Unknown* | 99 | €26.86 | Negotiated Trade |
15:30:38 - 17-Oct-25 |
| Unknown* | 1,000 | €26.60 | SI Trade |
11:16:25 - 17-Oct-25 |
| Unknown* | 17,648 | €28.3416 | Negotiated Trade |
11:57:01 - 13-Oct-25 |
| Unknown* | 800 | €28.5038 | Negotiated Trade |
11:19:13 - 13-Oct-25 |
| Unknown* | 13,591 | €28.3321 | Negotiated Trade |
11:17:31 - 13-Oct-25 |
| Unknown* | 5 | €28.14 | SI Trade |
13:20:59 - 10-Oct-25 |
| Unknown* | 25,200 | €27.9712 | Negotiated Trade |
14:40:45 - 09-Oct-25 |
| Unknown* | 100 | €28.14 | SI Trade |
10:02:32 - 09-Oct-25 |
| Unknown* | 20,440 | €28.3966 | Negotiated Trade |
15:10:17 - 08-Oct-25 |
| Unknown* | 138 | €28.36 | SI Trade |
09:17:43 - 08-Oct-25 |
| Unknown* | 0 | €29.12 | SI Trade |
08:15:06 - 29-Sep-25 |
| Unknown* | 7,916 | €29.26114 | SI Trade Negotiated Trade |
16:47:04 - 26-Sep-25 |
| Unknown* | 192 | €29.02 | SI Trade |
12:41:37 - 26-Sep-25 |
| Unknown* | 100 | €29.56 | SI Trade |
10:05:34 - 26-Sep-25 |
| Unknown* | 400 | €30.38 | SI Trade |
12:38:22 - 25-Sep-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:59:59 - 25-Sep-25 |
| Unknown* | 1,250 | €29.92 | SI Trade |
16:20:35 - 03-Sep-25 |
| Unknown* | 1,512 | €32.38108 | SI Trade Negotiated Trade |
16:47:03 - 08-Aug-25 |
| Unknown* | 584 | €30.0995 | SI Trade Negotiated Trade |
16:47:00 - 31-Jul-25 |
| Unknown* | 2,552 | €30.42746 | SI Trade Negotiated Trade |
16:47:01 - 16-Jul-25 |
| Unknown* | 1,456 | €30.06134 | SI Trade Negotiated Trade |
16:47:01 - 15-Jul-25 |
| Unknown* | 1,134 | €29.65076 | SI Trade Negotiated Trade |
16:47:00 - 14-Jul-25 |
| Unknown* | 502 | €29.34567 | SI Trade Negotiated Trade |
16:47:00 - 11-Jul-25 |
| Unknown* | 1,257 | €29.67357 | SI Trade Negotiated Trade |
16:47:01 - 10-Jul-25 |
| Unknown* | 711 | €29.72096 | SI Trade Negotiated Trade |
16:47:03 - 09-Jul-25 |
| Unknown* | 1,374 | €29.70839 | SI Trade Negotiated Trade |
16:47:00 - 08-Jul-25 |
| Unknown* | 849 | €29.77298 | SI Trade Negotiated Trade |
16:47:04 - 07-Jul-25 |
| Unknown* | 1,870 | €30.34051 | SI Trade Negotiated Trade |
16:47:00 - 04-Jul-25 |
| Unknown* | 1,200 | €29.82334 | SI Trade Negotiated Trade |
16:47:00 - 03-Jul-25 |
| Unknown* | 1,610 | €29.38779 | SI Trade Negotiated Trade |
16:47:03 - 02-Jul-25 |
| Unknown* | 532 | €29.19552 | SI Trade Negotiated Trade |
16:47:00 - 01-Jul-25 |
| Unknown* | 1,443 | €29.24944 | SI Trade Negotiated Trade |
16:47:00 - 30-Jun-25 |
| Unknown* | 613 | €29.27403 | SI Trade Negotiated Trade |
16:47:02 - 27-Jun-25 |
| Unknown* | 1,037 | €28.91275 | SI Trade Negotiated Trade |
16:47:03 - 26-Jun-25 |
| Unknown* | 1,678 | €28.0918 | SI Trade Negotiated Trade |
16:47:00 - 25-Jun-25 |
| Unknown* | 1,437 | €28.13616 | SI Trade Negotiated Trade |
16:47:02 - 24-Jun-25 |
| Unknown* | 1,526 | €27.92392 | SI Trade Negotiated Trade |
16:47:00 - 17-Jun-25 |
| Unknown* | 952 | €28.87349 | SI Trade Negotiated Trade |
16:47:03 - 06-Jun-25 |
| Unknown* | 1,088 | €28.88296 | SI Trade Negotiated Trade |
16:47:01 - 05-Jun-25 |
| Unknown* | 2,206 | €29.15642 | SI Trade Negotiated Trade |
16:47:00 - 04-Jun-25 |
| Unknown* | 1,915 | €28.1852 | SI Trade Negotiated Trade |
16:47:03 - 03-Jun-25 |
| Unknown* | 10,274 | €28.62 | SI Trade Negotiated Trade |
16:26:24 - 30-May-25 |
| Unknown* | 2,280 | €28.62 | SI Trade Negotiated Trade |
16:26:24 - 30-May-25 |
| Unknown* | 1,128 | €28.62 | SI Trade Negotiated Trade |
16:22:07 - 30-May-25 |
| Unknown* | 10,132 | €28.62 | SI Trade Negotiated Trade |
16:22:07 - 30-May-25 |
| Unknown* | 1,648 | €28.62 | SI Trade Negotiated Trade |
16:22:07 - 30-May-25 |
| Unknown* | 1,929 | €28.62 | SI Trade Negotiated Trade |
16:14:09 - 30-May-25 |
| Unknown* | 121 | €28.62 | SI Trade Negotiated Trade |
16:14:09 - 30-May-25 |
| Unknown* | 887 | €28.62 | SI Trade Negotiated Trade |
16:14:09 - 30-May-25 |
| Unknown* | 261 | €28.62 | SI Trade Negotiated Trade |
16:14:09 - 30-May-25 |
| Unknown* | 968 | €29.26637 | SI Trade Negotiated Trade |
16:47:02 - 29-May-25 |
| Unknown* | 2,673 | €28.4317 | SI Trade Negotiated Trade |
16:47:03 - 22-May-25 |
| Unknown* | 1,579 | €26.74734 | SI Trade Negotiated Trade |
16:47:04 - 25-Apr-25 |
| Unknown* | 3,029 | €26.8834 | SI Trade Negotiated Trade |
16:47:00 - 24-Apr-25 |
| Unknown* | 1,956 | €26.90949 | SI Trade Negotiated Trade |
16:47:00 - 23-Apr-25 |
| Unknown* | 1,618 | €26.38059 | SI Trade Negotiated Trade |
16:47:02 - 22-Apr-25 |
| Unknown* | 1,066 | €25.79114 | SI Trade Negotiated Trade |
16:47:02 - 17-Apr-25 |
| Unknown* | 665 | €25.67384 | SI Trade Negotiated Trade |
16:47:00 - 16-Apr-25 |
| Unknown* | 1,019 | €25.47859 | SI Trade Negotiated Trade |
16:47:04 - 15-Apr-25 |
| Unknown* | 1,132 | €24.83967 | SI Trade Negotiated Trade |
16:47:00 - 14-Apr-25 |
| Unknown* | 358 | €23.64 | SI Trade |
15:23:50 - 09-Apr-25 |
| Unknown* | 3,904 | €24.13495 | SI Trade Negotiated Trade |
16:47:01 - 08-Apr-25 |
| Unknown* | 3,829 | €23.12845 | SI Trade Negotiated Trade |
16:47:01 - 07-Apr-25 |
| Unknown* | 4,271 | €24.24226 | SI Trade Negotiated Trade |
16:47:01 - 04-Apr-25 |
| Unknown* | 1,253 | €25.17113 | SI Trade Negotiated Trade |
16:47:02 - 02-Apr-25 |
| Unknown* | 739 | €25.5413 | SI Trade Negotiated Trade |
16:47:01 - 01-Apr-25 |
| Unknown* | 1,512 | €25.78735 | SI Trade Negotiated Trade |
16:47:04 - 31-Mar-25 |
| Unknown* | 1,732 | €26.25587 | SI Trade Negotiated Trade |
16:47:01 - 28-Mar-25 |
| Unknown* | 2,247 | €26.01546 | SI Trade Negotiated Trade |
16:47:00 - 27-Mar-25 |
| Unknown* | 2,091 | €26.23046 | SI Trade Negotiated Trade |
16:47:00 - 26-Mar-25 |
| Unknown* | 170 | €26.34 | SI Trade |
15:32:43 - 21-Mar-25 |
| Unknown* | 3,173 | €26.659 | SI Trade Negotiated Trade |
17:36:53 - 04-Mar-25 |
| Unknown* | 1,637 | €26.44422 | Negotiated Trade OTC Trade |
16:47:00 - 28-Mar-24 |
| Unknown* | -1,637 | €26.44422 | Correction Negotiated Trade OTC Trade |
16:47:00 - 28-Mar-24 |
| Unknown* | -1,160 | €26.24653 | Correction Negotiated Trade OTC Trade |
16:47:03 - 27-Mar-24 |
| Unknown* | 1,160 | €26.24653 | Negotiated Trade OTC Trade |
16:47:03 - 27-Mar-24 |
| Unknown* | -1,174 | €25.94846 | Correction Negotiated Trade OTC Trade |
16:47:02 - 26-Mar-24 |
| Unknown* | 1,174 | €25.94846 | Negotiated Trade OTC Trade |
16:47:02 - 26-Mar-24 |
| Unknown* | -1,092 | €26.05594 | Correction Negotiated Trade OTC Trade |
16:47:00 - 22-Mar-24 |
| Unknown* | 1,092 | €26.05594 | Negotiated Trade OTC Trade |
16:47:00 - 22-Mar-24 |
| Unknown* | 886 | €26.2534 | Negotiated Trade OTC Trade |
16:47:01 - 21-Mar-24 |
| Unknown* | -886 | €26.2534 | Correction Negotiated Trade OTC Trade |
16:47:01 - 21-Mar-24 |
| Unknown* | -1,113 | €25.74929 | Correction Negotiated Trade OTC Trade |
16:47:02 - 20-Mar-24 |
| Unknown* | 1,113 | €25.74929 | Negotiated Trade OTC Trade |
16:47:02 - 20-Mar-24 |
| Unknown* | -1,472 | €26.52923 | Correction Negotiated Trade OTC Trade |
16:47:01 - 15-Mar-24 |
| Unknown* | 1,472 | €26.52923 | Negotiated Trade OTC Trade |
16:47:01 - 15-Mar-24 |
| Unknown* | -777 | €26.19234 | Correction Negotiated Trade OTC Trade |
16:47:04 - 14-Mar-24 |
| Unknown* | 777 | €26.19234 | Negotiated Trade OTC Trade |
16:47:04 - 14-Mar-24 |
| Unknown* | 1,062 | €26.05449 | Negotiated Trade OTC Trade |
16:47:00 - 13-Mar-24 |
| Unknown* | -1,062 | €26.05449 | Correction Negotiated Trade OTC Trade |
16:47:00 - 13-Mar-24 |
| Unknown* | 1,905 | €26.14014 | Negotiated Trade OTC Trade |
16:47:01 - 12-Mar-24 |
| Unknown* | -1,905 | €26.14014 | Correction Negotiated Trade OTC Trade |
16:47:01 - 12-Mar-24 |
| Unknown* | -1,377 | €26.43443 | Correction Negotiated Trade OTC Trade |
16:47:00 - 11-Mar-24 |
| Unknown* | 1,377 | €26.43443 | Negotiated Trade OTC Trade |
16:47:00 - 11-Mar-24 |
| Unknown* | -979 | €26.6861 | Correction Negotiated Trade OTC Trade |
16:47:00 - 08-Mar-24 |
| Unknown* | 979 | €26.6861 | Negotiated Trade OTC Trade |
16:47:00 - 08-Mar-24 |
| Unknown* | 690 | €26.53162 | Negotiated Trade OTC Trade |
16:47:00 - 07-Mar-24 |
| Unknown* | -690 | €26.53162 | Correction Negotiated Trade OTC Trade |
16:47:00 - 07-Mar-24 |
| Unknown* | -1,312 | €26.96757 | Correction Negotiated Trade OTC Trade |
16:47:02 - 05-Mar-24 |
| Unknown* | 1,312 | €26.96757 | Negotiated Trade OTC Trade |
16:47:02 - 05-Mar-24 |