| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,552 | €30.42746 | SI Trade Negotiated Trade |
16:47:01 - 16-Jul-25 |
| Unknown* | 1,456 | €30.06134 | SI Trade Negotiated Trade |
16:47:01 - 15-Jul-25 |
| Unknown* | 1,134 | €29.65076 | SI Trade Negotiated Trade |
16:47:00 - 14-Jul-25 |
| Unknown* | 502 | €29.34567 | SI Trade Negotiated Trade |
16:47:00 - 11-Jul-25 |
| Unknown* | 1,257 | €29.67357 | SI Trade Negotiated Trade |
16:47:01 - 10-Jul-25 |
| Unknown* | 711 | €29.72096 | SI Trade Negotiated Trade |
16:47:03 - 09-Jul-25 |
| Unknown* | 1,374 | €29.70839 | SI Trade Negotiated Trade |
16:47:00 - 08-Jul-25 |
| Unknown* | 849 | €29.77298 | SI Trade Negotiated Trade |
16:47:04 - 07-Jul-25 |
| Unknown* | 1,870 | €30.34051 | SI Trade Negotiated Trade |
16:47:00 - 04-Jul-25 |
| Unknown* | 1,200 | €29.82334 | SI Trade Negotiated Trade |
16:47:00 - 03-Jul-25 |
| Unknown* | 1,610 | €29.38779 | SI Trade Negotiated Trade |
16:47:03 - 02-Jul-25 |
| Unknown* | 532 | €29.19552 | SI Trade Negotiated Trade |
16:47:00 - 01-Jul-25 |
| Unknown* | 1,443 | €29.24944 | SI Trade Negotiated Trade |
16:47:00 - 30-Jun-25 |
| Unknown* | 613 | €29.27403 | SI Trade Negotiated Trade |
16:47:02 - 27-Jun-25 |
| Unknown* | 1,037 | €28.91275 | SI Trade Negotiated Trade |
16:47:03 - 26-Jun-25 |
| Unknown* | 1,678 | €28.0918 | SI Trade Negotiated Trade |
16:47:00 - 25-Jun-25 |
| Unknown* | 1,437 | €28.13616 | SI Trade Negotiated Trade |
16:47:02 - 24-Jun-25 |
| Unknown* | 1,526 | €27.92392 | SI Trade Negotiated Trade |
16:47:00 - 17-Jun-25 |
| Unknown* | 952 | €28.87349 | SI Trade Negotiated Trade |
16:47:03 - 06-Jun-25 |
| Unknown* | 1,088 | €28.88296 | SI Trade Negotiated Trade |
16:47:01 - 05-Jun-25 |
| Unknown* | 2,206 | €29.15642 | SI Trade Negotiated Trade |
16:47:00 - 04-Jun-25 |
| Unknown* | 1,915 | €28.1852 | SI Trade Negotiated Trade |
16:47:03 - 03-Jun-25 |
| Unknown* | 10,274 | €28.62 | SI Trade Negotiated Trade |
16:26:24 - 30-May-25 |
| Unknown* | 2,280 | €28.62 | SI Trade Negotiated Trade |
16:26:24 - 30-May-25 |
| Unknown* | 1,128 | €28.62 | SI Trade Negotiated Trade |
16:22:07 - 30-May-25 |
| Unknown* | 10,132 | €28.62 | SI Trade Negotiated Trade |
16:22:07 - 30-May-25 |
| Unknown* | 1,648 | €28.62 | SI Trade Negotiated Trade |
16:22:07 - 30-May-25 |
| Unknown* | 1,929 | €28.62 | SI Trade Negotiated Trade |
16:14:09 - 30-May-25 |
| Unknown* | 121 | €28.62 | SI Trade Negotiated Trade |
16:14:09 - 30-May-25 |
| Unknown* | 887 | €28.62 | SI Trade Negotiated Trade |
16:14:09 - 30-May-25 |
| Unknown* | 261 | €28.62 | SI Trade Negotiated Trade |
16:14:09 - 30-May-25 |
| Unknown* | 968 | €29.26637 | SI Trade Negotiated Trade |
16:47:02 - 29-May-25 |
| Unknown* | 2,673 | €28.4317 | SI Trade Negotiated Trade |
16:47:03 - 22-May-25 |
| Unknown* | 1,579 | €26.74734 | SI Trade Negotiated Trade |
16:47:04 - 25-Apr-25 |
| Unknown* | 3,029 | €26.8834 | SI Trade Negotiated Trade |
16:47:00 - 24-Apr-25 |
| Unknown* | 1,956 | €26.90949 | SI Trade Negotiated Trade |
16:47:00 - 23-Apr-25 |
| Unknown* | 1,618 | €26.38059 | SI Trade Negotiated Trade |
16:47:02 - 22-Apr-25 |
| Unknown* | 1,066 | €25.79114 | SI Trade Negotiated Trade |
16:47:02 - 17-Apr-25 |
| Unknown* | 665 | €25.67384 | SI Trade Negotiated Trade |
16:47:00 - 16-Apr-25 |
| Unknown* | 1,019 | €25.47859 | SI Trade Negotiated Trade |
16:47:04 - 15-Apr-25 |
| Unknown* | 1,132 | €24.83967 | SI Trade Negotiated Trade |
16:47:00 - 14-Apr-25 |
| Unknown* | 358 | €23.64 | SI Trade |
15:23:50 - 09-Apr-25 |
| Unknown* | 3,904 | €24.13495 | SI Trade Negotiated Trade |
16:47:01 - 08-Apr-25 |
| Unknown* | 3,829 | €23.12845 | SI Trade Negotiated Trade |
16:47:01 - 07-Apr-25 |
| Unknown* | 4,271 | €24.24226 | SI Trade Negotiated Trade |
16:47:01 - 04-Apr-25 |
| Unknown* | 1,253 | €25.17113 | SI Trade Negotiated Trade |
16:47:02 - 02-Apr-25 |
| Unknown* | 739 | €25.5413 | SI Trade Negotiated Trade |
16:47:01 - 01-Apr-25 |
| Unknown* | 1,512 | €25.78735 | SI Trade Negotiated Trade |
16:47:04 - 31-Mar-25 |
| Unknown* | 1,732 | €26.25587 | SI Trade Negotiated Trade |
16:47:01 - 28-Mar-25 |
| Unknown* | 2,247 | €26.01546 | SI Trade Negotiated Trade |
16:47:00 - 27-Mar-25 |
| Unknown* | 2,091 | €26.23046 | SI Trade Negotiated Trade |
16:47:00 - 26-Mar-25 |
| Unknown* | 170 | €26.34 | SI Trade |
15:32:43 - 21-Mar-25 |
| Unknown* | 3,173 | €26.659 | SI Trade Negotiated Trade |
17:36:53 - 04-Mar-25 |